History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 10,682,000 | +0 | 0.25% | 2,296,630 |
| 2025-10-13 | 2025-10-09 | 0.215 | 10,682,000 | +0 | 0.25% | 2,296,630 |
| 2025-10-10 | 2025-10-08 | 0.221 | 10,682,000 | +0 | 0.25% | 2,360,722 |
| 2025-10-09 | 2025-10-06 | 0.215 | 10,682,000 | +0 | 0.25% | 2,296,630 |
| 2025-10-08 | 2025-10-03 | 0.220 | 10,682,000 | +0 | 0.25% | 2,350,040 |
| 2025-10-06 | 2025-10-02 | 0.220 | 10,682,000 | +0 | 0.25% | 2,350,040 |
| 2025-10-03 | 2025-09-30 | 0.215 | 10,682,000 | +0 | 0.25% | 2,296,630 |
| 2025-10-02 | 2025-09-29 | 0.210 | 10,682,000 | +0 | 0.25% | 2,243,220 |
| 2025-09-30 | 2025-09-26 | 0.210 | 10,682,000 | +0 | 0.25% | 2,243,220 |
| 2025-09-29 | 2025-09-25 | 0.206 | 10,682,000 | +0 | 0.25% | 2,200,492 |
| 2025-09-26 | 2025-09-24 | 0.217 | 10,682,000 | +0 | 0.25% | 2,317,994 |
| 2025-09-25 | 2025-09-23 | 0.212 | 10,682,000 | +0 | 0.25% | 2,264,584 |
| 2025-09-24 | 2025-09-22 | 0.215 | 10,682,000 | +0 | 0.25% | 2,296,630 |
| 2025-09-23 | 2025-09-19 | 0.220 | 10,682,000 | +0 | 0.25% | 2,350,040 |
| 2025-09-22 | 2025-09-18 | 0.227 | 10,682,000 | +0 | 0.25% | 2,424,814 |
| 2025-09-19 | 2025-09-17 | 0.223 | 10,682,000 | +0 | 0.25% | 2,382,086 |
| 2025-09-18 | 2025-09-16 | 0.206 | 10,682,000 | +0 | 0.25% | 2,200,492 |
| 2025-09-17 | 2025-09-15 | 0.200 | 10,682,000 | +0 | 0.25% | 2,136,400 |
| 2025-09-16 | 2025-09-12 | 0.207 | 10,682,000 | +0 | 0.25% | 2,211,174 |
| 2025-09-15 | 2025-09-11 | 0.172 | 10,682,000 | +0 | 0.25% | 1,837,304 |
| 2025-09-12 | 2025-09-10 | 0.167 | 10,682,000 | +0 | 0.25% | 1,783,894 |
| 2025-09-11 | 2025-09-09 | 0.166 | 10,682,000 | +0 | 0.25% | 1,773,212 |
| 2025-09-10 | 2025-09-08 | 0.168 | 10,682,000 | +0 | 0.25% | 1,794,576 |
| 2025-09-09 | 2025-09-05 | 0.168 | 10,682,000 | +0 | 0.25% | 1,794,576 |
| 2025-09-08 | 2025-09-04 | 0.169 | 10,682,000 | +0 | 0.25% | 1,805,258 |
| 2025-09-05 | 2025-09-03 | 0.169 | 10,682,000 | +0 | 0.25% | 1,805,258 |
| 2025-09-04 | 2025-09-02 | 0.172 | 10,682,000 | +0 | 0.25% | 1,837,304 |
| 2025-09-03 | 2025-09-01 | 0.172 | 10,682,000 | +0 | 0.25% | 1,837,304 |
| 2025-09-02 | 2025-08-29 | 0.163 | 10,682,000 | +0 | 0.25% | 1,741,166 |
| 2025-09-01 | 2025-08-28 | 0.165 | 10,682,000 | +0 | 0.25% | 1,762,530 |
| 2025-08-29 | 2025-08-27 | 0.178 | 10,682,000 | +0 | 0.25% | 1,901,396 |
| 2025-08-28 | 2025-08-26 | 0.178 | 10,682,000 | +0 | 0.25% | 1,901,396 |
| 2025-08-27 | 2025-08-25 | 0.172 | 10,682,000 | +0 | 0.25% | 1,837,304 |
| 2025-08-26 | 2025-08-22 | 0.180 | 10,682,000 | +0 | 0.25% | 1,922,760 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,682,000 | +0 | 0.25% | 1,869,350 |
| 2025-08-22 | 2025-08-20 | 0.169 | 10,682,000 | +0 | 0.25% | 1,805,258 |
| 2025-08-21 | 2025-08-19 | 0.165 | 10,682,000 | +0 | 0.25% | 1,762,530 |
| 2025-08-20 | 2025-08-18 | 0.170 | 10,682,000 | +0 | 0.25% | 1,815,940 |
| 2025-08-19 | 2025-08-15 | 0.160 | 10,682,000 | +0 | 0.25% | 1,709,120 |
| 2025-08-18 | 2025-08-14 | 0.162 | 10,682,000 | +0 | 0.25% | 1,730,484 |
| 2025-08-15 | 2025-08-13 | 0.159 | 10,682,000 | +0 | 0.25% | 1,698,438 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,682,000 | +0 | 0.25% | 1,741,166 |
| 2025-08-13 | 2025-08-11 | 0.162 | 10,682,000 | +0 | 0.25% | 1,730,484 |
| 2025-08-12 | 2025-08-08 | 0.164 | 10,682,000 | +0 | 0.25% | 1,751,848 |
| 2025-08-11 | 2025-08-07 | 0.163 | 10,682,000 | +0 | 0.25% | 1,741,166 |
| 2025-08-08 | 2025-08-06 | 0.162 | 10,682,000 | +0 | 0.25% | 1,730,484 |
| 2025-08-07 | 2025-08-05 | 0.158 | 10,682,000 | +0 | 0.25% | 1,687,756 |
| 2025-08-06 | 2025-08-04 | 0.154 | 10,682,000 | +0 | 0.25% | 1,645,028 |
| 2025-08-05 | 2025-08-01 | 0.156 | 10,682,000 | +0 | 0.25% | 1,666,392 |
| 2025-08-04 | 2025-07-31 | 0.149 | 10,682,000 | +0 | 0.25% | 1,591,618 |
| 2025-08-01 | 2025-07-30 | 0.148 | 10,682,000 | +0 | 0.25% | 1,580,936 |
| 2025-07-31 | 2025-07-29 | 0.152 | 10,682,000 | +0 | 0.25% | 1,623,664 |
| 2025-07-30 | 2025-07-28 | 0.155 | 10,682,000 | +0 | 0.25% | 1,655,710 |
| 2025-07-29 | 2025-07-25 | 0.151 | 10,682,000 | +0 | 0.25% | 1,612,982 |
| 2025-07-28 | 2025-07-24 | 0.151 | 10,682,000 | +0 | 0.25% | 1,612,982 |
| 2025-07-25 | 2025-07-23 | 0.158 | 10,682,000 | +0 | 0.25% | 1,687,756 |
| 2025-07-24 | 2025-07-22 | 0.158 | 10,682,000 | +0 | 0.25% | 1,687,756 |
| 2025-07-23 | 2025-07-21 | 0.157 | 10,682,000 | +0 | 0.25% | 1,677,074 |
| 2025-07-22 | 2025-07-18 | 0.158 | 10,682,000 | +0 | 0.25% | 1,687,756 |
| 2025-07-21 | 2025-07-17 | 0.161 | 10,682,000 | +0 | 0.25% | 1,719,802 |
| 2025-07-18 | 2025-07-16 | 0.161 | 10,682,000 | +0 | 0.25% | 1,719,802 |
| 2025-07-17 | 2025-07-15 | 0.158 | 10,682,000 | +0 | 0.25% | 1,687,756 |
| 2025-07-16 | 2025-07-14 | 0.160 | 10,682,000 | +0 | 0.25% | 1,709,120 |
| 2025-07-15 | 2025-07-11 | 0.161 | 10,682,000 | +0 | 0.25% | 1,719,802 |
| 2025-07-14 | 2025-07-10 | 0.166 | 10,682,000 | +0 | 0.25% | 1,773,212 |
| 2025-07-11 | 2025-07-09 | 0.160 | 10,682,000 | +0 | 0.25% | 1,709,120 |
| 2025-07-10 | 2025-07-08 | 0.148 | 10,682,000 | +0 | 0.25% | 1,580,936 |
| 2025-07-09 | 2025-07-07 | 0.143 | 10,682,000 | +0 | 0.25% | 1,527,526 |
| 2025-07-08 | 2025-07-04 | 0.143 | 10,682,000 | +0 | 0.25% | 1,527,526 |
| 2025-07-07 | 2025-07-03 | 0.143 | 10,682,000 | +0 | 0.25% | 1,527,526 |
| 2025-07-04 | 2025-07-02 | 0.144 | 10,682,000 | +0 | 0.25% | 1,538,208 |
| 2025-07-03 | 2025-06-30 | 0.143 | 10,682,000 | +0 | 0.25% | 1,527,526 |
| 2025-07-02 | 2025-06-27 | 0.139 | 10,682,000 | +1,000,000 | 0.25% | 1,484,798 |
| 2025-04-10 | 2025-04-08 | 0.138 | 9,682,000 | +820,000 | 0.23% | 1,336,116 |
| 2025-03-10 | 2025-03-06 | 0.181 | 8,862,000 | +28,000 | 0.21% | 1,604,022 |
| 2025-03-06 | 2025-03-04 | 0.183 | 8,834,000 | +180,000 | 0.21% | 1,616,622 |
| 2025-01-15 | 2025-01-13 | 0.181 | 8,654,000 | +428,000 | 0.21% | 1,566,374 |
| 2025-01-14 | 2025-01-10 | 0.181 | 8,226,000 | +138,000 | 0.20% | 1,488,906 |
| 2024-11-19 | 2024-11-15 | 0.179 | 8,088,000 | +276,000 | 0.19% | 1,447,752 |
| 2024-11-18 | 2024-11-14 | 0.180 | 7,812,000 | +370,000 | 0.19% | 1,406,160 |
| 2024-11-15 | 2024-11-13 | 0.188 | 7,442,000 | +192,000 | 0.18% | 1,399,096 |
| 2024-11-14 | 2024-11-12 | 0.196 | 7,250,000 | +356,000 | 0.17% | 1,421,000 |
| 2024-11-13 | 2024-11-11 | 0.196 | 6,894,000 | +548,000 | 0.16% | 1,351,224 |
| 2024-11-12 | 2024-11-08 | 0.201 | 6,346,000 | +288,000 | 0.15% | 1,275,546 |
| 2024-11-11 | 2024-11-07 | 0.205 | 6,058,000 | +122,000 | 0.14% | 1,241,890 |
| 2024-11-05 | 2024-11-01 | 0.217 | 5,936,000 | +122,000 | 0.14% | 1,288,112 |
| 2024-11-04 | 2024-10-31 | 0.216 | 5,814,000 | +156,000 | 0.14% | 1,255,824 |
| 2024-07-18 | 2024-07-16 | 0.245 | 5,658,000 | +234,951 | 0.13% | 1,387,236 |
| 2024-05-17 | 2024-05-14 | 0.271 | 5,423,049 | -479,237 | 0.13% | 1,471,080 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,902,286 | -479,238 | 0.15% | 1,533,342 |
| 2024-05-08 | 2024-05-06 | 0.266 | 6,381,524 | +76,678 | 0.16% | 1,697,790 |
| 2024-05-07 | 2024-05-03 | 0.266 | 6,304,846 | +249,204 | 0.16% | 1,677,390 |
| 2024-05-06 | 2024-05-02 | 0.271 | 6,055,642 | +153,356 | 0.15% | 1,642,680 |
| 2024-04-18 | 2024-04-16 | 0.230 | 5,902,286 | +162,940 | 0.15% | 1,354,760 |
| 2024-04-17 | 2024-04-15 | 0.231 | 5,739,346 | +124,602 | 0.14% | 1,323,348 |
| 2024-04-16 | 2024-04-12 | 0.245 | 5,614,744 | +191,695 | 0.14% | 1,376,630 |
| 2024-03-22 | 2024-03-20 | 0.276 | 5,423,049 | -360,387 | 0.13% | 1,499,370 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,783,436 | +216,616 | 0.14% | 2,142,070 |
| 2024-03-13 | 2024-03-11 | 0.344 | 5,566,820 | +47,923 | 0.14% | 1,916,640 |
| 2024-02-21 | 2024-02-19 | 0.276 | 5,518,897 | -28,754 | 0.14% | 1,525,870 |
| 2024-02-20 | 2024-02-16 | 0.271 | 5,547,651 | +95,848 | 0.14% | 1,504,880 |
| 2024-02-08 | 2024-02-06 | 0.257 | 5,451,803 | +670,932 | 0.13% | 1,399,248 |
| 2024-01-29 | 2024-01-25 | 0.261 | 4,780,871 | +23,003 | 0.12% | 1,247,000 |
| 2023-10-27 | 2023-10-25 | 0.241 | 4,757,868 | +95,848 | 0.12% | 1,146,684 |
| 2023-10-20 | 2023-10-18 | 0.247 | 4,662,020 | +95,847 | 0.12% | 1,152,768 |
| 2023-10-16 | 2023-10-12 | 0.254 | 4,566,173 | +86,263 | 0.11% | 1,157,652 |
| 2023-10-12 | 2023-10-10 | 0.259 | 4,479,910 | +155,273 | 0.11% | 1,159,152 |
| 2023-10-11 | 2023-10-09 | 0.250 | 4,324,637 | +42,173 | 0.11% | 1,082,880 |
| 2023-10-03 | 2023-09-28 | 0.252 | 4,282,464 | +935,471 | 0.11% | 1,081,256 |
| 2023-09-29 | 2023-09-27 | 0.256 | 3,346,993 | +283,708 | 0.08% | 855,540 |
| 2023-09-28 | 2023-09-26 | 0.259 | 3,063,285 | +709,271 | 0.08% | 792,608 |
| 2023-08-21 | 2023-08-17 | 0.260 | 2,354,014 | -1,964,872 | 0.06% | 611,544 |
| 2023-08-08 | 2023-08-04 | 0.254 | 4,318,886 | +28,754 | 0.11% | 1,094,958 |
| 2023-08-01 | 2023-07-28 | 0.287 | 4,290,132 | -9,585 | 0.11% | 1,230,900 |
| 2023-07-31 | 2023-07-27 | 0.292 | 4,299,717 | +1,015,983 | 0.11% | 1,256,080 |
| 2023-07-28 | 2023-07-26 | 0.282 | 3,283,734 | +958,475 | 0.08% | 925,020 |
| 2023-07-21 | 2023-07-19 | 0.375 | 2,325,259 | -2,104,810 | 0.06% | 872,851 |
| 2023-07-20 | 2023-07-18 | 0.375 | 4,430,069 | +613,064 | 0.11% | 1,662,951 |
| 2023-07-12 | 2023-07-10 | 0.375 | 3,817,005 | -100,752 | 0.11% | 1,432,820 |
| 2023-07-10 | 2023-07-06 | 0.375 | 3,917,757 | -312,165 | 0.11% | 1,470,640 |
| 2023-06-26 | 2023-06-21 | 0.394 | 4,229,922 | +412,917 | 0.12% | 1,664,650 |
| 2023-06-15 | 2023-06-13 | 0.406 | 3,817,005 | +1,651,668 | 0.11% | 1,548,370 |
| 2023-03-29 | 2023-03-27 | 0.484 | 2,165,337 | -312,165 | 0.06% | 1,048,800 |
| 2023-03-28 | 2023-03-24 | 0.496 | 2,477,502 | -1,924,194 | 0.07% | 1,230,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 4,401,696 | +137,089 | 0.13% | 2,025,400 |
| 2023-03-24 | 2023-03-22 | 0.454 | 4,264,607 | +333,637 | 0.12% | 1,936,500 |
| 2023-03-23 | 2023-03-21 | 0.466 | 3,930,970 | -875,384 | 0.11% | 1,832,600 |
| 2023-03-22 | 2023-03-20 | 0.454 | 4,806,354 | +536,792 | 0.14% | 2,182,500 |
| 2023-03-21 | 2023-03-17 | 0.454 | 4,269,562 | +1,261,874 | 0.12% | 1,938,750 |
| 2023-03-13 | 2023-03-09 | 0.466 | 3,007,688 | +421,176 | 0.09% | 1,402,170 |
| 2023-03-08 | 2023-03-06 | 0.484 | 2,586,512 | +421,175 | 0.07% | 1,252,800 |
| 2023-03-02 | 2023-02-28 | 0.551 | 2,165,337 | -447,602 | 0.06% | 1,193,010 |
| 2023-02-21 | 2023-02-17 | 0.587 | 2,612,939 | +239,492 | 0.08% | 1,534,540 |
| 2023-02-14 | 2023-02-10 | 0.605 | 2,373,447 | +221,323 | 0.07% | 1,437,000 |
| 2023-01-16 | 2023-01-12 | 0.642 | 2,152,124 | -148,650 | 0.06% | 1,381,180 |
| 2023-01-13 | 2023-01-11 | 0.618 | 2,300,774 | +150,302 | 0.07% | 1,420,860 |
| 2023-01-10 | 2023-01-06 | 0.678 | 2,150,472 | +601,207 | 0.06% | 1,458,240 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,549,265 | +759,768 | 0.04% | 975,520 |
| 2022-12-09 | 2022-12-07 | 0.509 | 789,497 | -545,051 | 0.02% | 401,520 |
| 2022-12-08 | 2022-12-06 | 0.509 | 1,334,548 | -218,020 | 0.04% | 678,720 |
| 2022-12-07 | 2022-12-05 | 0.490 | 1,552,568 | +218,020 | 0.04% | 761,400 |
| 2022-12-06 | 2022-12-02 | 0.454 | 1,334,548 | +256,009 | 0.04% | 606,000 |
| 2022-12-05 | 2022-12-01 | 0.472 | 1,078,539 | +289,042 | 0.03% | 509,340 |
| 2022-07-21 | 2022-07-19 | 0.903 | 789,497 | +59,156 | 0.02% | 713,070 |
| 2022-03-08 | 2022-03-04 | 1.073 | 730,341 | -19,862 | 0.02% | 783,920 |
| 2022-03-02 | 2022-02-28 | 1.100 | 750,203 | +6,111 | 0.02% | 824,879 |
| 2021-12-28 | 2021-12-22 | 1.191 | 744,092 | -105,426 | 0.02% | 886,340 |
| 2021-12-23 | 2021-12-21 | 1.139 | 849,518 | -123,760 | 0.03% | 967,440 |
| 2021-12-17 | 2021-12-15 | 1.126 | 973,278 | +229,186 | 0.03% | 1,095,640 |
| 2021-11-17 | 2021-11-15 | 1.401 | 744,092 | +19,863 | 0.02% | 1,042,180 |
| 2021-10-21 | 2021-10-19 | 1.610 | 724,229 | -99,314 | 0.02% | 1,166,040 |
| 2021-10-19 | 2021-10-15 | 1.518 | 823,543 | +99,314 | 0.03% | 1,250,480 |
| 2021-07-30 | 2021-07-28 | 1.454 | 724,229 | -1,528 | 0.02% | 1,053,043 |
| 2021-07-29 | 2021-07-27 | 1.388 | 725,757 | +7,060 | 0.02% | 1,007,298 |
| 2021-07-28 | 2021-07-26 | 1.428 | 718,697 | +1,513 | 0.02% | 1,026,000 |
| 2021-07-15 | 2021-07-13 | 1.771 | 717,184 | +99,861 | 0.02% | 1,270,320 |
| 2021-07-12 | 2021-07-08 | 1.784 | 617,323 | -42,365 | 0.02% | 1,101,600 |
| 2021-07-07 | 2021-07-05 | 1.745 | 659,688 | +75,652 | 0.02% | 1,151,039 |
| 2021-06-29 | 2021-06-25 | 1.758 | 584,036 | +43,878 | 0.02% | 1,026,760 |
| 2021-06-21 | 2021-06-17 | 1.851 | 540,158 | -1,513 | 0.02% | 999,600 |
| 2021-06-18 | 2021-06-16 | 1.718 | 541,671 | -75,652 | 0.02% | 930,800 |
| 2021-06-16 | 2021-06-11 | 1.652 | 617,323 | -195,183 | 0.02% | 1,020,000 |
| 2021-06-15 | 2021-06-10 | 1.613 | 812,506 | +272,348 | 0.03% | 1,310,280 |
| 2021-06-03 | 2021-06-01 | 1.718 | 540,158 | -31,774 | 0.02% | 928,200 |
| 2021-05-06 | 2021-05-04 | 1.930 | 571,932 | +7,565 | 0.02% | 1,103,760 |
| 2021-04-29 | 2021-04-27 | 1.824 | 564,367 | +24,209 | 0.02% | 1,029,481 |
| 2021-03-22 | 2021-03-18 | 1.811 | 540,158 | +208,801 | 0.02% | 978,180 |
| 2021-03-19 | 2021-03-17 | 1.824 | 331,357 | +205,774 | 0.01% | 604,439 |
| 2021-03-18 | 2021-03-16 | 1.811 | 125,583 | -52,957 | 0.00% | 227,420 |
| 2021-03-17 | 2021-03-15 | 1.903 | 178,540 | +52,957 | 0.01% | 339,841 |
| 2021-03-11 | 2021-03-09 | 1.811 | 125,583 | -37,826 | 0.00% | 227,420 |
| 2021-02-26 | 2021-02-24 | 1.970 | 163,409 | -15,131 | 0.01% | 321,840 |
| 2021-02-22 | 2021-02-18 | 2.366 | 178,540 | -7,565 | 0.01% | 422,441 |
| 2021-02-03 | 2021-02-01 | 1.837 | 186,105 | +7,565 | 0.01% | 341,940 |
| 2021-02-02 | 2021-01-29 | 1.851 | 178,540 | +15,131 | 0.01% | 330,401 |
| 2021-01-29 | 2021-01-27 | 2.036 | 163,409 | -37,826 | 0.01% | 332,640 |
| 2021-01-28 | 2021-01-26 | 2.022 | 201,235 | -7,565 | 0.01% | 406,980 |
| 2021-01-22 | 2021-01-20 | 2.075 | 208,800 | -22,696 | 0.01% | 433,319 |
| 2021-01-21 | 2021-01-19 | 1.890 | 231,496 | -37,826 | 0.01% | 437,580 |
| 2021-01-20 | 2021-01-18 | 1.837 | 269,322 | +7,565 | 0.01% | 494,839 |
| 2021-01-19 | 2021-01-15 | 1.758 | 261,757 | +37,826 | 0.01% | 460,180 |
| 2021-01-18 | 2021-01-14 | 1.666 | 223,931 | +30,261 | 0.01% | 372,960 |
| 2021-01-12 | 2021-01-08 | 1.679 | 193,670 | +37,826 | 0.01% | 325,120 |
| 2021-01-05 | 2020-12-31 | 1.494 | 155,844 | -15,130 | 0.00% | 232,780 |
| 2020-12-21 | 2020-12-17 | 1.414 | 170,974 | +6,052 | 0.01% | 241,820 |
| 2020-12-03 | 2020-12-01 | 1.480 | 164,922 | -60,522 | 0.01% | 244,160 |
| 2020-11-27 | 2020-11-25 | 1.560 | 225,444 | +22,696 | 0.01% | 351,640 |
| 2020-11-25 | 2020-11-23 | 1.560 | 202,748 | +15,130 | 0.01% | 316,240 |
| 2020-11-16 | 2020-11-12 | 1.547 | 187,618 | -15,130 | 0.01% | 290,160 |
| 2020-11-04 | 2020-11-02 | 1.414 | 202,748 | -246,627 | 0.01% | 286,760 |
| 2020-11-03 | 2020-10-30 | 1.295 | 449,375 | +246,627 | 0.01% | 582,120 |
| 2020-10-15 | 2020-10-12 | 1.494 | 202,748 | -130,122 | 0.01% | 302,840 |
| 2020-10-09 | 2020-10-07 | 1.494 | 332,870 | -69,600 | 0.01% | 497,200 |
| 2020-10-08 | 2020-10-06 | 1.454 | 402,470 | -51,444 | 0.01% | 585,199 |
| 2020-10-06 | 2020-09-30 | 1.428 | 453,914 | +121,044 | 0.01% | 648,000 |
| 2020-10-05 | 2020-09-29 | 1.480 | 332,870 | +15,130 | 0.01% | 492,800 |
| 2020-09-11 | 2020-09-09 | 1.573 | 317,740 | -37,826 | 0.01% | 499,800 |
| 2020-09-10 | 2020-09-08 | 1.586 | 355,566 | -15,131 | 0.01% | 564,000 |
| 2020-09-04 | 2020-09-02 | 1.613 | 370,697 | -22,695 | 0.01% | 597,801 |
| 2020-08-25 | 2020-08-21 | 1.613 | 393,392 | +22,695 | 0.01% | 634,400 |
| 2020-08-24 | 2020-08-20 | 1.652 | 370,697 | -57,495 | 0.01% | 612,501 |
| 2020-08-21 | 2020-08-19 | 1.652 | 428,192 | +37,826 | 0.01% | 707,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 390,366 | -12,104 | 0.01% | 624,360 |
| 2020-08-19 | 2020-08-17 | 1.454 | 402,470 | -98,349 | 0.01% | 585,199 |
| 2020-08-07 | 2020-08-05 | 1.441 | 500,819 | -214,852 | 0.02% | 721,581 |
| 2020-08-06 | 2020-08-04 | 1.467 | 715,671 | -255,705 | 0.02% | 1,050,060 |
| 2020-08-05 | 2020-08-03 | 1.454 | 971,376 | +140,713 | 0.03% | 1,412,400 |
| 2020-08-04 | 2020-07-31 | 1.428 | 830,663 | +329,844 | 0.03% | 1,185,840 |
| 2020-08-03 | 2020-07-30 | 1.388 | 500,819 | -15,130 | 0.02% | 695,101 |
| 2020-07-31 | 2020-07-29 | 1.388 | 515,949 | +57,496 | 0.02% | 716,100 |
| 2020-07-15 | 2020-07-13 | 1.520 | 458,453 | -52,957 | 0.01% | 696,900 |
| 2020-07-14 | 2020-07-10 | 1.494 | 511,410 | -963,811 | 0.02% | 763,880 |
| 2020-07-13 | 2020-07-09 | 1.494 | 1,475,221 | -199,722 | 0.05% | 2,203,500 |
| 2020-07-09 | 2020-07-07 | 1.507 | 1,674,943 | +963,811 | 0.05% | 2,523,960 |
| 2020-07-08 | 2020-07-06 | 1.507 | 711,132 | +177,026 | 0.02% | 1,071,600 |
| 2020-07-06 | 2020-07-02 | 1.454 | 534,106 | +37,827 | 0.02% | 776,601 |
| 2020-06-24 | 2020-06-22 | 1.546 | 496,279 | +12,584 | 0.02% | 767,296 |
| 2020-05-29 | 2020-05-27 | 1.695 | 483,695 | -22,120 | 0.02% | 820,000 |
| 2020-05-27 | 2020-05-25 | 1.695 | 505,815 | -73,734 | 0.02% | 857,499 |
| 2020-05-20 | 2020-05-18 | 1.668 | 579,549 | -2,950 | 0.02% | 966,779 |
| 2020-05-18 | 2020-05-14 | 1.668 | 582,499 | -13,272 | 0.02% | 971,700 |
| 2020-05-14 | 2020-05-12 | 1.709 | 595,771 | +14,747 | 0.02% | 1,018,080 |
| 2020-05-07 | 2020-05-05 | 1.682 | 581,024 | -14,747 | 0.02% | 977,120 |
| 2020-05-06 | 2020-05-04 | 1.655 | 595,771 | +95,854 | 0.02% | 985,760 |
| 2020-04-23 | 2020-04-21 | 1.424 | 499,917 | +14,747 | 0.02% | 711,900 |
| 2020-04-15 | 2020-04-09 | 1.410 | 485,170 | +13,272 | 0.02% | 684,320 |
| 2020-04-01 | 2020-03-30 | 1.451 | 471,898 | -216,778 | 0.02% | 684,800 |
| 2020-03-27 | 2020-03-25 | 1.505 | 688,676 | -165,164 | 0.02% | 1,036,740 |
| 2020-03-20 | 2020-03-18 | 1.424 | 853,840 | -7,373 | 0.03% | 1,215,900 |
| 2020-03-02 | 2020-02-27 | 1.763 | 861,213 | -73,734 | 0.03% | 1,518,399 |
| 2020-02-28 | 2020-02-26 | 1.763 | 934,947 | +132,721 | 0.03% | 1,648,399 |
| 2020-02-07 | 2020-02-05 | 1.831 | 802,226 | -165,164 | 0.03% | 1,468,800 |
| 2020-01-30 | 2020-01-24 | 1.858 | 967,390 | -19,171 | 0.03% | 1,797,439 |
| 2020-01-23 | 2020-01-21 | 1.858 | 986,561 | -342,126 | 0.03% | 1,833,060 |
| 2020-01-22 | 2020-01-20 | 1.912 | 1,328,687 | -87,006 | 0.04% | 2,540,820 |
| 2020-01-17 | 2020-01-15 | 1.912 | 1,415,693 | -227,101 | 0.05% | 2,707,200 |
| 2020-01-16 | 2020-01-14 | 1.817 | 1,642,794 | +168,114 | 0.06% | 2,985,520 |
| 2020-01-15 | 2020-01-13 | 1.872 | 1,474,680 | +507,290 | 0.05% | 2,759,999 |
| 2019-12-23 | 2019-12-19 | 1.926 | 967,390 | -200,557 | 0.03% | 1,863,039 |
| 2019-12-19 | 2019-12-17 | 1.939 | 1,167,947 | +200,557 | 0.04% | 2,265,120 |
| 2019-11-15 | 2019-11-13 | 1.899 | 967,390 | -22,121 | 0.03% | 1,836,799 |
| 2019-11-11 | 2019-11-07 | 1.858 | 989,511 | +11,798 | 0.03% | 1,838,541 |
| 2019-11-08 | 2019-11-06 | 1.817 | 977,713 | +10,323 | 0.03% | 1,776,840 |
| 2019-11-07 | 2019-11-05 | 1.858 | 967,390 | -1,475 | 0.03% | 1,797,439 |
| 2019-10-31 | 2019-10-29 | 1.722 | 968,865 | -160,740 | 0.03% | 1,668,780 |
| 2019-10-30 | 2019-10-28 | 1.763 | 1,129,605 | +132,721 | 0.04% | 1,991,600 |
| 2019-10-29 | 2019-10-25 | 1.763 | 996,884 | -66,361 | 0.03% | 1,757,600 |
| 2019-10-28 | 2019-10-24 | 1.790 | 1,063,245 | -13,272 | 0.04% | 1,903,441 |
| 2019-10-25 | 2019-10-23 | 1.763 | 1,076,517 | +81,108 | 0.04% | 1,898,001 |
| 2019-10-22 | 2019-10-18 | 1.777 | 995,409 | +26,544 | 0.03% | 1,768,500 |
| 2019-10-21 | 2019-10-17 | 1.804 | 968,865 | -258,069 | 0.03% | 1,747,620 |
| 2019-10-18 | 2019-10-16 | 1.790 | 1,226,934 | +200,556 | 0.04% | 2,196,480 |
| 2019-10-17 | 2019-10-15 | 1.790 | 1,026,378 | +58,988 | 0.03% | 1,837,441 |
| 2019-10-14 | 2019-10-10 | 1.790 | 967,390 | -63,412 | 0.03% | 1,731,839 |
| 2019-10-11 | 2019-10-09 | 1.790 | 1,030,802 | +63,412 | 0.03% | 1,845,361 |
| 2019-10-10 | 2019-10-08 | 1.817 | 967,390 | -1,475 | 0.03% | 1,758,079 |
| 2019-10-04 | 2019-10-02 | 1.777 | 968,865 | -56,038 | 0.03% | 1,721,340 |
| 2019-10-03 | 2019-09-30 | 1.777 | 1,024,903 | -35,392 | 0.03% | 1,820,900 |
| 2019-10-02 | 2019-09-27 | 1.790 | 1,060,295 | +7,373 | 0.04% | 1,898,160 |
| 2019-09-30 | 2019-09-26 | 1.777 | 1,052,922 | +85,532 | 0.04% | 1,870,680 |
| 2019-09-27 | 2019-09-25 | 1.804 | 967,390 | -95,855 | 0.03% | 1,744,959 |
| 2019-09-26 | 2019-09-24 | 1.777 | 1,063,245 | -147,468 | 0.04% | 1,889,021 |
| 2019-09-25 | 2019-09-23 | 1.777 | 1,210,713 | +184,335 | 0.04% | 2,151,021 |
| 2019-09-24 | 2019-09-20 | 1.844 | 1,026,378 | +58,988 | 0.03% | 1,893,121 |
| 2019-09-06 | 2019-09-04 | 1.872 | 967,390 | -75,209 | 0.03% | 1,810,559 |
| 2019-09-05 | 2019-09-03 | 1.817 | 1,042,599 | +75,209 | 0.04% | 1,894,760 |
| 2019-08-16 | 2019-08-14 | 1.885 | 967,390 | -128,298 | 0.03% | 1,823,679 |
| 2019-07-02 | 2019-06-27 | 1.967 | 1,095,688 | -81,107 | 0.04% | 2,154,701 |
| 2019-06-28 | 2019-06-26 | 1.885 | 1,176,795 | -1,475 | 0.04% | 2,218,440 |
| 2019-06-27 | 2019-06-25 | 1.872 | 1,178,270 | -101,753 | 0.04% | 2,205,241 |
| 2019-06-26 | 2019-06-24 | 1.763 | 1,280,023 | +73,734 | 0.04% | 2,256,801 |
| 2019-06-25 | 2019-06-21 | 1.926 | 1,206,289 | -78,158 | 0.04% | 2,323,121 |
| 2019-06-24 | 2019-06-20 | 1.899 | 1,284,447 | +188,759 | 0.04% | 2,438,801 |
| 2019-06-20 | 2019-06-18 | 1.885 | 1,095,688 | -66,360 | 0.04% | 2,065,541 |
| 2019-06-19 | 2019-06-17 | 1.831 | 1,162,048 | +66,360 | 0.04% | 2,127,600 |
| 2019-06-12 | 2019-06-10 | 1.939 | 1,095,688 | +7,374 | 0.04% | 2,124,981 |
| 2019-06-10 | 2019-06-05 | 1.899 | 1,088,314 | -58,987 | 0.04% | 2,066,400 |
| 2019-06-06 | 2019-06-04 | 1.967 | 1,147,301 | +7,373 | 0.04% | 2,256,199 |
| 2019-06-04 | 2019-05-31 | 2.129 | 1,139,928 | +14,747 | 0.04% | 2,427,220 |
| 2019-05-22 | 2019-05-20 | 2.224 | 1,125,181 | +14,747 | 0.04% | 2,502,640 |
| 2019-05-02 | 2019-04-29 | 2.401 | 1,110,434 | -44,241 | 0.04% | 2,665,619 |
| 2019-04-30 | 2019-04-26 | 2.319 | 1,154,675 | +7,374 | 0.04% | 2,677,861 |
| 2019-04-26 | 2019-04-24 | 2.455 | 1,147,301 | -58,988 | 0.04% | 2,816,359 |
| 2019-04-24 | 2019-04-18 | 2.482 | 1,206,289 | +14,747 | 0.04% | 2,993,881 |
| 2019-04-18 | 2019-04-16 | 2.563 | 1,191,542 | -39,816 | 0.04% | 3,054,241 |
| 2019-04-17 | 2019-04-15 | 2.468 | 1,231,358 | -1,475 | 0.04% | 3,039,400 |
| 2019-04-12 | 2019-04-10 | 2.550 | 1,232,833 | +14,747 | 0.04% | 3,143,360 |
| 2019-04-11 | 2019-04-09 | 2.563 | 1,218,086 | +51,614 | 0.04% | 3,122,280 |
| 2019-04-10 | 2019-04-08 | 2.523 | 1,166,472 | +36,867 | 0.04% | 2,942,520 |
| 2019-04-09 | 2019-04-04 | 2.536 | 1,129,605 | -14,747 | 0.04% | 2,864,840 |
| 2019-04-02 | 2019-03-29 | 2.401 | 1,144,352 | -8,848 | 0.04% | 2,747,040 |
| 2019-04-01 | 2019-03-28 | 2.306 | 1,153,200 | +8,848 | 0.04% | 2,658,800 |
| 2019-03-29 | 2019-03-27 | 2.319 | 1,144,352 | +14,747 | 0.04% | 2,653,920 |
| 2019-03-25 | 2019-03-21 | 2.306 | 1,129,605 | -78,158 | 0.04% | 2,604,400 |
| 2019-03-21 | 2019-03-19 | 2.468 | 1,207,763 | -10,323 | 0.04% | 2,981,159 |
| 2019-03-19 | 2019-03-15 | 2.495 | 1,218,086 | +78,158 | 0.04% | 3,039,680 |
| 2019-03-13 | 2019-03-11 | 2.550 | 1,139,928 | -4,424 | 0.04% | 2,906,480 |
| 2019-03-11 | 2019-03-07 | 2.577 | 1,144,352 | +20,646 | 0.04% | 2,948,800 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,123,706 | -7,374 | 0.04% | 3,047,999 |
| 2019-03-06 | 2019-03-04 | 2.577 | 1,131,080 | -7,373 | 0.04% | 2,914,600 |
| 2019-03-05 | 2019-03-01 | 2.563 | 1,138,453 | -26,545 | 0.04% | 2,918,159 |
| 2019-03-01 | 2019-02-27 | 2.387 | 1,164,998 | +33,918 | 0.04% | 2,780,801 |
| 2019-02-28 | 2019-02-26 | 2.509 | 1,131,080 | -44,240 | 0.04% | 2,837,900 |
| 2019-02-27 | 2019-02-25 | 2.536 | 1,175,320 | -42,766 | 0.04% | 2,980,779 |
| 2019-02-26 | 2019-02-22 | 2.414 | 1,218,086 | +2,949 | 0.04% | 2,940,560 |
| 2019-02-22 | 2019-02-20 | 2.414 | 1,215,137 | -10,322 | 0.04% | 2,933,441 |
| 2019-02-21 | 2019-02-19 | 2.373 | 1,225,459 | +44,240 | 0.04% | 2,908,499 |
| 2019-02-20 | 2019-02-18 | 2.428 | 1,181,219 | -13,272 | 0.04% | 2,867,580 |
| 2019-02-19 | 2019-02-15 | 2.292 | 1,194,491 | +81,107 | 0.04% | 2,737,800 |
| 2019-02-18 | 2019-02-14 | 2.373 | 1,113,384 | +16,222 | 0.04% | 2,642,501 |
| 2019-02-14 | 2019-02-12 | 2.251 | 1,097,162 | -41,291 | 0.04% | 2,470,080 |
| 2019-02-11 | 2019-02-04 | 2.265 | 1,138,453 | -115,025 | 0.04% | 2,578,479 |
| 2019-02-08 | 2019-01-31 | 1.994 | 1,253,478 | -2,950 | 0.04% | 2,498,999 |
| 2019-01-29 | 2019-01-25 | 1.980 | 1,256,428 | +110,601 | 0.04% | 2,487,841 |
| 2019-01-02 | 2018-12-27 | 1.736 | 1,145,827 | +44,241 | 0.04% | 1,989,121 |
| 2018-12-27 | 2018-12-20 | 1.750 | 1,101,586 | +7,373 | 0.04% | 1,927,260 |
| 2018-12-13 | 2018-12-11 | 1.926 | 1,094,213 | +147,468 | 0.04% | 2,107,280 |
| 2018-12-07 | 2018-12-05 | 2.007 | 946,745 | -1,474 | 0.03% | 1,900,320 |
| 2018-12-04 | 2018-11-30 | 1.912 | 948,219 | +35,392 | 0.03% | 1,813,259 |
| 2018-12-03 | 2018-11-29 | 1.912 | 912,827 | +73,734 | 0.03% | 1,745,580 |
| 2018-11-30 | 2018-11-28 | 1.926 | 839,093 | -11,798 | 0.03% | 1,615,960 |
| 2018-11-27 | 2018-11-23 | 1.831 | 850,891 | -2,949 | 0.03% | 1,557,901 |
| 2018-11-26 | 2018-11-22 | 1.831 | 853,840 | +7,373 | 0.03% | 1,563,300 |
| 2018-11-21 | 2018-11-19 | 1.872 | 846,467 | +7,374 | 0.03% | 1,584,241 |
| 2018-11-20 | 2018-11-16 | 1.899 | 839,093 | +20,645 | 0.03% | 1,593,200 |
| 2018-11-16 | 2018-11-14 | 1.967 | 818,448 | -4,424 | 0.03% | 1,609,501 |
| 2018-11-14 | 2018-11-12 | 1.994 | 822,872 | +1,475 | 0.03% | 1,640,521 |
| 2018-11-12 | 2018-11-08 | 2.061 | 821,397 | +1,475 | 0.03% | 1,693,280 |
| 2018-11-06 | 2018-11-02 | 2.021 | 819,922 | -7,374 | 0.03% | 1,656,879 |
| 2018-11-05 | 2018-11-01 | 1.899 | 827,296 | +41,291 | 0.03% | 1,570,801 |
| 2018-10-31 | 2018-10-29 | 1.790 | 786,005 | -14,746 | 0.03% | 1,407,121 |
| 2018-10-26 | 2018-10-24 | 1.872 | 800,751 | +36,867 | 0.03% | 1,498,679 |
| 2018-10-24 | 2018-10-22 | 1.994 | 763,884 | +14,746 | 0.03% | 1,522,919 |
| 2018-10-16 | 2018-10-12 | 1.858 | 749,138 | -7,373 | 0.03% | 1,391,921 |
| 2018-10-15 | 2018-10-11 | 1.844 | 756,511 | +14,747 | 0.03% | 1,395,360 |
| 2018-10-04 | 2018-10-02 | 2.143 | 741,764 | +14,747 | 0.03% | 1,589,479 |
| 2018-10-03 | 2018-09-28 | 2.238 | 727,017 | -19,171 | 0.02% | 1,626,899 |
| 2018-10-02 | 2018-09-27 | 2.238 | 746,188 | +22,120 | 0.03% | 1,669,799 |
| 2018-09-17 | 2018-09-13 | 2.156 | 724,068 | -25,070 | 0.02% | 1,561,380 |
| 2018-09-11 | 2018-09-07 | 2.360 | 749,138 | +25,070 | 0.03% | 1,767,841 |
| 2018-09-05 | 2018-09-03 | 2.360 | 724,068 | -14,747 | 0.02% | 1,708,680 |
| 2018-09-04 | 2018-08-31 | 2.414 | 738,815 | -22,120 | 0.02% | 1,783,560 |
| 2018-08-27 | 2018-08-23 | 2.129 | 760,935 | -4,424 | 0.03% | 1,620,240 |
| 2018-08-24 | 2018-08-22 | 2.156 | 765,359 | -54,563 | 0.03% | 1,650,420 |
| 2018-08-23 | 2018-08-21 | 2.116 | 819,922 | +56,038 | 0.03% | 1,734,719 |
| 2018-08-15 | 2018-08-13 | 1.695 | 763,884 | -10,323 | 0.03% | 1,294,999 |
| 2018-08-14 | 2018-08-10 | 2.251 | 774,207 | -123,873 | 0.03% | 1,743,000 |
| 2018-08-13 | 2018-08-09 | 2.278 | 898,080 | +109,126 | 0.03% | 2,046,239 |
| 2018-08-08 | 2018-08-06 | 2.197 | 788,954 | +14,747 | 0.03% | 1,733,400 |
| 2018-08-07 | 2018-08-03 | 2.238 | 774,207 | +5,899 | 0.03% | 1,732,500 |
| 2018-08-03 | 2018-08-01 | 2.292 | 768,308 | -89,956 | 0.03% | 1,760,979 |
| 2018-08-02 | 2018-07-31 | 2.441 | 858,264 | +104,702 | 0.03% | 2,095,200 |
| 2018-08-01 | 2018-07-30 | 2.590 | 753,562 | -8,848 | 0.03% | 1,952,021 |
| 2018-07-31 | 2018-07-27 | 2.590 | 762,410 | +1,475 | 0.03% | 1,974,941 |
| 2018-07-30 | 2018-07-26 | 2.495 | 760,935 | +14,747 | 0.03% | 1,898,880 |
| 2018-07-27 | 2018-07-25 | 2.495 | 746,188 | -23,595 | 0.03% | 1,862,079 |
| 2018-07-26 | 2018-07-24 | 2.468 | 769,783 | +73,734 | 0.03% | 1,900,080 |
| 2018-07-23 | 2018-07-19 | 2.455 | 696,049 | -418,809 | 0.02% | 1,708,640 |
| 2018-07-20 | 2018-07-18 | 2.590 | 1,114,858 | -176,962 | 0.04% | 2,887,919 |
| 2018-07-18 | 2018-07-16 | 2.590 | 1,291,820 | +617,891 | 0.04% | 3,346,320 |
| 2018-07-17 | 2018-07-13 | 2.672 | 673,929 | -8,848 | 0.02% | 1,800,580 |
| 2018-07-13 | 2018-07-11 | 2.523 | 682,777 | -22,120 | 0.02% | 1,722,360 |
| 2018-07-11 | 2018-07-09 | 2.590 | 704,897 | +22,120 | 0.02% | 1,825,959 |
| 2018-07-09 | 2018-07-05 | 2.455 | 682,777 | -1,475 | 0.02% | 1,676,060 |
| 2018-07-05 | 2018-07-03 | 2.672 | 684,252 | -85,531 | 0.02% | 1,828,161 |
| 2018-07-04 | 2018-06-29 | 2.658 | 769,783 | +8,848 | 0.03% | 2,046,240 |
| 2018-07-03 | 2018-06-28 | 2.455 | 760,935 | +1,475 | 0.03% | 1,867,920 |
| 2018-06-29 | 2018-06-27 | 2.468 | 759,460 | -2,950 | 0.03% | 1,874,599 |
| 2018-06-28 | 2018-06-26 | 2.645 | 762,410 | -178,436 | 0.03% | 2,016,301 |
| 2018-06-27 | 2018-06-25 | 2.645 | 940,846 | +51,614 | 0.03% | 2,488,200 |
| 2018-06-26 | 2018-06-22 | 2.780 | 889,232 | +22,120 | 0.03% | 2,472,299 |
| 2018-06-25 | 2018-06-21 | 2.726 | 867,112 | +14,747 | 0.03% | 2,363,760 |
| 2018-06-22 | 2018-06-20 | 2.889 | 852,365 | +36,867 | 0.03% | 2,462,279 |
| 2018-06-19 | 2018-06-14 | 2.889 | 815,498 | +8,848 | 0.03% | 2,355,779 |
| 2018-06-15 | 2018-06-13 | 3.052 | 806,650 | +38,342 | 0.03% | 2,461,499 |
| 2018-06-14 | 2018-06-12 | 3.201 | 768,308 | -45,716 | 0.03% | 2,459,118 |
| 2018-06-13 | 2018-06-11 | 2.929 | 814,024 | +14,747 | 0.03% | 2,384,641 |
| 2018-06-12 | 2018-06-08 | 2.848 | 799,277 | -22,120 | 0.03% | 2,276,401 |
| 2018-06-11 | 2018-06-07 | 2.929 | 821,397 | +10,323 | 0.03% | 2,406,240 |
| 2018-06-08 | 2018-06-06 | 3.133 | 811,074 | -343,601 | 0.03% | 2,540,999 |
| 2018-06-07 | 2018-06-05 | 2.997 | 1,154,675 | +19,171 | 0.04% | 3,460,861 |
| 2018-06-06 | 2018-06-04 | 2.889 | 1,135,504 | -20,645 | 0.04% | 3,280,200 |
| 2018-06-05 | 2018-06-01 | 2.902 | 1,156,149 | -39,817 | 0.04% | 3,355,519 |
| 2018-06-04 | 2018-05-31 | 2.902 | 1,195,966 | -10,323 | 0.04% | 3,471,081 |
| 2018-06-01 | 2018-05-30 | 2.726 | 1,206,289 | -263,967 | 0.04% | 3,288,361 |
| 2018-05-31 | 2018-05-29 | 2.712 | 1,470,256 | +140,094 | 0.05% | 3,987,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 1,330,162 | -348,024 | 0.04% | 3,842,521 |
| 2018-05-29 | 2018-05-25 | 2.889 | 1,678,186 | +412,910 | 0.06% | 4,847,879 |
| 2018-05-28 | 2018-05-24 | 2.835 | 1,265,276 | -182,860 | 0.04% | 3,586,441 |
| 2018-05-25 | 2018-05-23 | 2.550 | 1,448,136 | -14,747 | 0.05% | 3,692,320 |
| 2018-05-24 | 2018-05-21 | 2.509 | 1,462,883 | +1,475 | 0.05% | 3,670,400 |
| 2018-05-23 | 2018-05-18 | 2.550 | 1,461,408 | -1,475 | 0.05% | 3,726,159 |
| 2018-05-21 | 2018-05-17 | 2.468 | 1,462,883 | +243,322 | 0.05% | 3,610,880 |
| 2018-05-18 | 2018-05-16 | 2.346 | 1,219,561 | +432,082 | 0.04% | 2,861,421 |
| 2018-05-17 | 2018-05-15 | 2.170 | 787,479 | -101,753 | 0.03% | 1,708,799 |
| 2018-05-16 | 2018-05-14 | 2.075 | 889,232 | -256,595 | 0.03% | 1,845,179 |
| 2018-05-14 | 2018-05-10 | 2.102 | 1,145,827 | +47,190 | 0.04% | 2,408,701 |
| 2018-05-11 | 2018-05-09 | 2.089 | 1,098,637 | -76,683 | 0.04% | 2,294,600 |
| 2018-05-10 | 2018-05-08 | 2.102 | 1,175,320 | +368,670 | 0.04% | 2,470,699 |
| 2018-05-09 | 2018-05-07 | 2.034 | 806,650 | +73,734 | 0.03% | 1,641,000 |
| 2018-03-23 | 2018-03-21 | 2.184 | 732,916 | -7,374 | 0.02% | 1,600,340 |
| 2018-03-22 | 2018-03-20 | 2.184 | 740,290 | -19,170 | 0.02% | 1,616,441 |
| 2018-03-19 | 2018-03-15 | 2.102 | 759,460 | -19,171 | 0.03% | 1,596,499 |
| 2018-03-15 | 2018-03-13 | 2.129 | 778,631 | -7,374 | 0.03% | 1,657,919 |
| 2018-03-14 | 2018-03-12 | 2.224 | 786,005 | +7,374 | 0.03% | 1,748,241 |
| 2018-03-08 | 2018-03-06 | 2.211 | 778,631 | +4,424 | 0.03% | 1,721,279 |
| 2018-03-02 | 2018-02-28 | 2.075 | 774,207 | -116,500 | 0.03% | 1,606,500 |
| 2018-03-01 | 2018-02-27 | 2.129 | 890,707 | +45,715 | 0.03% | 1,896,560 |
| 2018-02-28 | 2018-02-26 | 2.156 | 844,992 | -20,645 | 0.03% | 1,822,140 |
| 2018-02-21 | 2018-02-15 | 2.129 | 865,637 | +116,499 | 0.03% | 1,843,179 |
| 2018-02-20 | 2018-02-13 | 2.034 | 749,138 | +33,918 | 0.03% | 1,524,001 |
| 2018-02-09 | 2018-02-07 | 2.075 | 715,220 | +64,886 | 0.02% | 1,484,100 |
| 2018-02-07 | 2018-02-05 | 2.278 | 650,334 | +19,171 | 0.02% | 1,481,760 |
| 2018-02-05 | 2018-02-01 | 2.306 | 631,163 | -70,785 | 0.02% | 1,455,200 |
| 2018-01-31 | 2018-01-29 | 2.278 | 701,948 | +70,785 | 0.02% | 1,599,360 |
| 2018-01-29 | 2018-01-25 | 2.211 | 631,163 | -1,475 | 0.02% | 1,395,280 |
| 2018-01-26 | 2018-01-24 | 2.265 | 632,638 | +22,120 | 0.02% | 1,432,860 |
| 2018-01-25 | 2018-01-23 | 2.306 | 610,518 | +14,747 | 0.02% | 1,407,601 |
| 2018-01-19 | 2018-01-17 | 2.251 | 595,771 | -79,633 | 0.02% | 1,341,280 |
| 2018-01-18 | 2018-01-16 | 2.265 | 675,404 | -971,814 | 0.02% | 1,529,721 |
| 2018-01-17 | 2018-01-15 | 2.292 | 1,647,218 | +33,918 | 0.06% | 3,775,460 |
| 2018-01-15 | 2018-01-11 | 2.306 | 1,613,300 | -28,019 | 0.05% | 3,719,599 |
| 2018-01-12 | 2018-01-10 | 2.319 | 1,641,319 | -92,905 | 0.06% | 3,806,459 |
| 2018-01-11 | 2018-01-09 | 2.373 | 1,734,224 | -1,475 | 0.06% | 4,116,000 |
| 2018-01-10 | 2018-01-08 | 2.319 | 1,735,699 | +5,899 | 0.06% | 4,025,340 |
| 2018-01-08 | 2018-01-04 | 2.197 | 1,729,800 | +44,240 | 0.06% | 3,800,520 |
| 2018-01-05 | 2018-01-03 | 2.156 | 1,685,560 | -48,664 | 0.06% | 3,634,741 |
| 2018-01-04 | 2018-01-02 | 2.197 | 1,734,224 | +28,019 | 0.06% | 3,810,240 |
| 2018-01-03 | 2017-12-29 | 2.170 | 1,706,205 | +29,493 | 0.06% | 3,702,400 |
| 2017-12-29 | 2017-12-27 | 2.143 | 1,676,712 | -58,987 | 0.06% | 3,592,921 |
| 2017-12-28 | 2017-12-22 | 2.184 | 1,735,699 | +58,987 | 0.06% | 3,789,940 |
| 2017-12-27 | 2017-12-21 | 2.075 | 1,676,712 | +79,633 | 0.06% | 3,479,221 |
| 2017-12-22 | 2017-12-20 | 1.994 | 1,597,079 | -44,240 | 0.05% | 3,184,020 |
| 2017-12-11 | 2017-12-07 | 2.048 | 1,641,319 | -32,443 | 0.06% | 3,361,259 |
| 2017-12-08 | 2017-12-06 | 2.075 | 1,673,762 | -35,393 | 0.06% | 3,473,099 |
| 2017-12-07 | 2017-12-05 | 2.184 | 1,709,155 | +35,393 | 0.06% | 3,731,981 |
| 2017-12-05 | 2017-12-01 | 2.197 | 1,673,762 | +29,493 | 0.06% | 3,677,399 |
| 2017-12-04 | 2017-11-30 | 2.211 | 1,644,269 | -36,867 | 0.06% | 3,634,901 |
| 2017-11-24 | 2017-11-22 | 2.306 | 1,681,136 | -17,696 | 0.06% | 3,876,001 |
| 2017-11-23 | 2017-11-21 | 2.319 | 1,698,832 | +36,867 | 0.06% | 3,939,840 |
| 2017-11-22 | 2017-11-20 | 2.401 | 1,661,965 | +1,475 | 0.06% | 3,989,580 |
| 2017-11-21 | 2017-11-17 | 2.401 | 1,660,490 | -147,468 | 0.06% | 3,986,040 |
| 2017-11-20 | 2017-11-16 | 2.360 | 1,807,958 | -7,374 | 0.06% | 4,266,480 |
| 2017-11-15 | 2017-11-13 | 2.387 | 1,815,332 | +5,899 | 0.06% | 4,333,121 |
| 2017-11-13 | 2017-11-09 | 2.346 | 1,809,433 | +7,374 | 0.06% | 4,245,420 |
| 2017-11-09 | 2017-11-07 | 2.306 | 1,802,059 | +60,461 | 0.06% | 4,154,799 |
| 2017-11-08 | 2017-11-06 | 2.238 | 1,741,598 | -14,746 | 0.06% | 3,897,301 |
| 2017-11-07 | 2017-11-03 | 2.211 | 1,756,344 | -154,842 | 0.06% | 3,882,659 |
| 2017-11-06 | 2017-11-02 | 2.292 | 1,911,186 | -87,006 | 0.06% | 4,380,480 |
| 2017-11-03 | 2017-11-01 | 2.319 | 1,998,192 | -29,494 | 0.07% | 4,634,100 |
| 2017-11-01 | 2017-10-30 | 2.360 | 2,027,686 | +20,646 | 0.07% | 4,785,001 |
| 2017-10-31 | 2017-10-27 | 2.319 | 2,007,040 | +36,867 | 0.07% | 4,654,620 |
| 2017-10-27 | 2017-10-25 | 2.495 | 1,970,173 | -73,734 | 0.07% | 4,916,480 |
| 2017-10-26 | 2017-10-24 | 2.509 | 2,043,907 | -117,974 | 0.07% | 5,128,200 |
| 2017-10-23 | 2017-10-19 | 2.509 | 2,161,881 | -29,494 | 0.07% | 5,424,199 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,191,375 | -48,665 | 0.07% | 5,587,360 |
| 2017-10-17 | 2017-10-13 | 2.563 | 2,240,040 | +4,425 | 0.08% | 5,741,821 |
| 2017-10-16 | 2017-10-12 | 2.523 | 2,235,615 | +197,607 | 0.08% | 5,639,519 |
| 2017-10-13 | 2017-10-11 | 2.550 | 2,038,008 | +137,145 | 0.07% | 5,196,319 |
| 2017-10-12 | 2017-10-10 | 2.618 | 1,900,863 | +39,816 | 0.06% | 4,975,540 |
| 2017-10-11 | 2017-10-09 | 2.645 | 1,861,047 | +45,715 | 0.06% | 4,921,801 |
| 2017-10-10 | 2017-10-06 | 2.740 | 1,815,332 | -249,221 | 0.06% | 4,973,241 |
| 2017-10-09 | 2017-10-04 | 2.577 | 2,064,553 | +29,494 | 0.07% | 5,320,001 |
| 2017-10-06 | 2017-10-03 | 2.604 | 2,035,059 | -73,734 | 0.07% | 5,299,200 |
| 2017-10-03 | 2017-09-28 | 2.482 | 2,108,793 | -29,494 | 0.07% | 5,233,800 |
| 2017-09-29 | 2017-09-27 | 2.414 | 2,138,287 | +26,545 | 0.07% | 5,162,001 |
| 2017-09-28 | 2017-09-26 | 2.414 | 2,111,742 | -16,222 | 0.07% | 5,097,919 |
| 2017-09-27 | 2017-09-25 | 2.373 | 2,127,964 | +362,772 | 0.07% | 5,050,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 1,765,192 | -235,949 | 0.06% | 4,381,019 |
| 2017-09-25 | 2017-09-21 | 2.441 | 2,001,141 | -178,437 | 0.07% | 4,885,199 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,179,578 | -145,993 | 0.07% | 5,645,961 |
| 2017-09-21 | 2017-09-19 | 2.672 | 2,325,571 | -296,411 | 0.08% | 6,213,380 |
| 2017-09-20 | 2017-09-18 | 2.712 | 2,621,982 | +100,279 | 0.09% | 7,112,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 2,521,703 | +85,531 | 0.09% | 6,805,799 |
| 2017-09-18 | 2017-09-14 | 2.685 | 2,436,172 | -442,404 | 0.08% | 6,541,920 |
| 2017-09-15 | 2017-09-13 | 2.753 | 2,878,576 | -1,886,116 | 0.10% | 7,925,120 |
| 2017-09-14 | 2017-09-12 | 2.455 | 4,764,692 | -70,785 | 0.16% | 11,696,219 |
| 2017-09-13 | 2017-09-11 | 2.468 | 4,835,477 | +39,816 | 0.16% | 11,935,560 |
| 2017-09-12 | 2017-09-08 | 2.319 | 4,795,661 | -88,480 | 0.16% | 11,121,841 |
| 2017-09-11 | 2017-09-07 | 2.238 | 4,884,141 | -11,798 | 0.16% | 10,929,599 |
| 2017-09-08 | 2017-09-06 | 2.428 | 4,895,939 | +57,513 | 0.17% | 11,885,600 |
| 2017-09-07 | 2017-09-05 | 2.468 | 4,838,426 | -545,632 | 0.16% | 11,942,839 |
| 2017-09-06 | 2017-09-04 | 2.224 | 5,384,058 | +443,879 | 0.18% | 11,975,280 |
| 2017-09-05 | 2017-09-01 | 1.980 | 4,940,179 | +5,898 | 0.17% | 9,781,999 |
| 2017-09-04 | 2017-08-31 | 1.885 | 4,934,281 | +36,867 | 0.17% | 9,301,881 |
| 2017-09-01 | 2017-08-30 | 1.872 | 4,897,414 | +160,741 | 0.17% | 9,165,961 |
| 2017-08-29 | 2017-08-25 | 1.722 | 4,736,673 | +1,474 | 0.16% | 8,158,479 |
| 2017-08-25 | 2017-08-22 | 1.750 | 4,735,199 | +129,772 | 0.16% | 8,284,380 |
| 2017-08-24 | 2017-08-21 | 1.790 | 4,605,427 | -44,240 | 0.16% | 8,244,720 |
| 2017-08-22 | 2017-08-18 | 1.804 | 4,649,667 | +225,626 | 0.16% | 8,386,980 |
| 2017-08-21 | 2017-08-17 | 1.722 | 4,424,041 | +423,233 | 0.15% | 7,620,000 |
| 2017-08-15 | 2017-08-11 | 1.410 | 4,000,808 | +53,089 | 0.14% | 5,643,040 |
| 2017-08-14 | 2017-08-10 | 1.451 | 3,947,719 | +204,980 | 0.13% | 5,728,779 |
| 2017-08-03 | 2017-08-01 | 1.397 | 3,742,739 | +1,032,276 | 0.13% | 5,228,280 |
| 2017-08-02 | 2017-07-31 | 1.560 | 2,710,463 | +1,347,858 | 0.09% | 4,227,401 |
| 2017-08-01 | 2017-07-28 | 1.655 | 1,362,605 | +368,670 | 0.05% | 2,254,561 |
| 2017-07-20 | 2017-07-18 | 1.790 | 993,935 | -122,398 | 0.03% | 1,779,361 |
| 2017-07-19 | 2017-07-17 | 1.750 | 1,116,333 | -115,025 | 0.04% | 1,953,060 |
| 2017-07-17 | 2017-07-13 | 1.763 | 1,231,358 | +237,423 | 0.04% | 2,171,000 |
| 2017-07-06 | 2017-07-04 | 1.763 | 993,935 | +29,494 | 0.03% | 1,752,401 |
| 2017-06-30 | 2017-06-28 | 1.777 | 964,441 | -13,272 | 0.03% | 1,713,480 |
| 2017-06-29 | 2017-06-27 | 1.790 | 977,713 | -73,734 | 0.03% | 1,750,320 |
| 2017-06-21 | 2017-06-19 | 1.912 | 1,051,447 | +35,392 | 0.04% | 2,010,660 |
| 2017-06-14 | 2017-06-12 | 1.790 | 1,016,055 | -61,936 | 0.03% | 1,818,960 |
| 2017-06-13 | 2017-06-09 | 1.817 | 1,077,991 | -42,766 | 0.04% | 1,959,079 |
| 2017-06-09 | 2017-06-07 | 1.831 | 1,120,757 | +29,494 | 0.04% | 2,052,000 |
| 2017-06-06 | 2017-06-02 | 1.872 | 1,091,263 | +13,272 | 0.04% | 2,042,399 |
| 2017-06-02 | 2017-05-31 | 1.899 | 1,077,991 | -1,475 | 0.04% | 2,046,799 |
| 2017-05-29 | 2017-05-25 | 1.912 | 1,079,466 | +36,867 | 0.04% | 2,064,240 |
| 2017-05-24 | 2017-05-22 | 2.102 | 1,042,599 | +1,475 | 0.04% | 2,191,700 |
| 2017-05-22 | 2017-05-18 | 2.061 | 1,041,124 | -476,322 | 0.04% | 2,146,239 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,517,446 | -303,784 | 0.05% | 3,107,580 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,821,230 | +16,221 | 0.06% | 3,556,799 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,805,009 | +19,171 | 0.06% | 3,574,080 |
| 2017-05-12 | 2017-05-10 | 1.939 | 1,785,838 | -58,987 | 0.06% | 3,463,460 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,844,825 | -73,734 | 0.06% | 3,527,820 |
| 2017-05-09 | 2017-05-05 | 1.939 | 1,918,559 | -1,475 | 0.06% | 3,720,860 |
| 2017-05-05 | 2017-05-02 | 1.967 | 1,920,034 | -23,595 | 0.06% | 3,775,800 |
| 2017-05-04 | 2017-04-28 | 2.034 | 1,943,629 | +191,709 | 0.07% | 3,954,000 |
| 2017-04-26 | 2017-04-24 | 1.831 | 1,751,920 | +32,443 | 0.06% | 3,207,599 |
| 2017-04-20 | 2017-04-18 | 1.858 | 1,719,477 | -19,171 | 0.06% | 3,194,839 |
| 2017-04-19 | 2017-04-13 | 1.885 | 1,738,648 | +73,734 | 0.06% | 3,277,620 |
| 2017-04-13 | 2017-04-11 | 1.885 | 1,664,914 | -33,918 | 0.06% | 3,138,620 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,698,832 | +48,665 | 0.06% | 3,179,520 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,650,167 | -76,684 | 0.06% | 3,088,439 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,726,851 | -75,208 | 0.06% | 3,372,481 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,802,059 | +243,322 | 0.06% | 3,494,919 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,558,737 | +26,544 | 0.05% | 2,938,460 |
| 2017-03-30 | 2017-03-28 | 1.912 | 1,532,193 | -104,702 | 0.05% | 2,929,980 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,636,895 | -141,570 | 0.06% | 3,219,000 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,778,465 | -81,107 | 0.06% | 3,545,641 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,859,572 | +666,556 | 0.06% | 3,732,560 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,193,016 | 0.04% | 2,443,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy