History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 2,006,000 | +0 | 0.05% | 431,290 |
| 2025-10-13 | 2025-10-09 | 0.215 | 2,006,000 | +0 | 0.05% | 431,290 |
| 2025-10-10 | 2025-10-08 | 0.221 | 2,006,000 | +0 | 0.05% | 443,326 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,006,000 | +0 | 0.05% | 431,290 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,006,000 | +0 | 0.05% | 441,320 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,006,000 | +0 | 0.05% | 441,320 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,006,000 | +0 | 0.05% | 431,290 |
| 2025-10-02 | 2025-09-29 | 0.210 | 2,006,000 | +0 | 0.05% | 421,260 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,006,000 | +0 | 0.05% | 421,260 |
| 2025-09-29 | 2025-09-25 | 0.206 | 2,006,000 | +0 | 0.05% | 413,236 |
| 2025-09-26 | 2025-09-24 | 0.217 | 2,006,000 | +0 | 0.05% | 435,302 |
| 2025-09-25 | 2025-09-23 | 0.212 | 2,006,000 | +0 | 0.05% | 425,272 |
| 2025-09-24 | 2025-09-22 | 0.215 | 2,006,000 | +0 | 0.05% | 431,290 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,006,000 | +0 | 0.05% | 441,320 |
| 2025-09-22 | 2025-09-18 | 0.227 | 2,006,000 | -42,000 | 0.05% | 455,362 |
| 2025-09-19 | 2025-09-17 | 0.223 | 2,048,000 | -50,000 | 0.05% | 456,704 |
| 2025-09-17 | 2025-09-15 | 0.200 | 2,098,000 | -100,000 | 0.05% | 419,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 2,198,000 | -10,916,000 | 0.05% | 454,986 |
| 2025-09-15 | 2025-09-11 | 0.172 | 13,114,000 | -200,000 | 0.31% | 2,255,608 |
| 2025-09-08 | 2025-09-04 | 0.169 | 13,314,000 | -454,000 | 0.32% | 2,250,066 |
| 2025-09-02 | 2025-08-29 | 0.163 | 13,768,000 | +20,000 | 0.33% | 2,244,184 |
| 2025-08-26 | 2025-08-22 | 0.180 | 13,748,000 | -400,000 | 0.33% | 2,474,640 |
| 2025-08-25 | 2025-08-21 | 0.175 | 14,148,000 | -18,000 | 0.34% | 2,475,900 |
| 2025-08-22 | 2025-08-20 | 0.169 | 14,166,000 | -74,000 | 0.34% | 2,394,054 |
| 2025-08-20 | 2025-08-18 | 0.170 | 14,240,000 | +646,000 | 0.34% | 2,420,800 |
| 2025-08-18 | 2025-08-14 | 0.162 | 13,594,000 | +716,000 | 0.32% | 2,202,228 |
| 2025-08-06 | 2025-08-04 | 0.154 | 12,878,000 | -36,000 | 0.31% | 1,983,212 |
| 2025-08-05 | 2025-08-01 | 0.156 | 12,914,000 | -140,000 | 0.31% | 2,014,584 |
| 2025-07-29 | 2025-07-25 | 0.151 | 13,054,000 | -54,000 | 0.31% | 1,971,154 |
| 2025-07-28 | 2025-07-24 | 0.151 | 13,108,000 | +10,000 | 0.31% | 1,979,308 |
| 2025-07-23 | 2025-07-21 | 0.157 | 13,098,000 | +28,000 | 0.31% | 2,056,386 |
| 2025-07-22 | 2025-07-18 | 0.158 | 13,070,000 | +8,000 | 0.31% | 2,065,060 |
| 2025-07-04 | 2025-07-02 | 0.144 | 13,062,000 | +140,000 | 0.31% | 1,880,928 |
| 2025-07-03 | 2025-06-30 | 0.143 | 12,922,000 | +966,000 | 0.31% | 1,847,846 |
| 2025-06-30 | 2025-06-26 | 0.143 | 11,956,000 | +50,000 | 0.28% | 1,709,708 |
| 2025-06-27 | 2025-06-25 | 0.142 | 11,906,000 | +52,000 | 0.28% | 1,690,652 |
| 2025-06-24 | 2025-06-20 | 0.135 | 11,854,000 | +12,000 | 0.28% | 1,600,290 |
| 2025-06-17 | 2025-06-13 | 0.155 | 11,842,000 | +10,000 | 0.28% | 1,835,510 |
| 2025-06-12 | 2025-06-10 | 0.159 | 11,832,000 | +180,000 | 0.28% | 1,881,288 |
| 2025-06-09 | 2025-06-05 | 0.157 | 11,652,000 | -2,000 | 0.28% | 1,829,364 |
| 2025-05-26 | 2025-05-22 | 0.164 | 11,654,000 | +2,000 | 0.28% | 1,911,256 |
| 2025-05-23 | 2025-05-21 | 0.164 | 11,652,000 | -2,000 | 0.28% | 1,910,928 |
| 2025-05-12 | 2025-05-08 | 0.154 | 11,654,000 | -134,000 | 0.28% | 1,794,716 |
| 2025-04-14 | 2025-04-10 | 0.133 | 11,788,000 | +10,000 | 0.28% | 1,567,804 |
| 2025-03-24 | 2025-03-20 | 0.174 | 11,778,000 | +180,000 | 0.28% | 2,049,372 |
| 2025-03-21 | 2025-03-19 | 0.192 | 11,598,000 | -40,000 | 0.27% | 2,226,816 |
| 2025-03-11 | 2025-03-07 | 0.179 | 11,638,000 | -66,000 | 0.28% | 2,083,202 |
| 2025-03-10 | 2025-03-06 | 0.181 | 11,704,000 | +302,000 | 0.28% | 2,118,424 |
| 2025-02-21 | 2025-02-19 | 0.191 | 11,402,000 | -22,000 | 0.27% | 2,177,782 |
| 2025-02-17 | 2025-02-13 | 0.193 | 11,424,000 | +28,000 | 0.27% | 2,204,832 |
| 2025-02-07 | 2025-02-05 | 0.189 | 11,396,000 | +120,000 | 0.27% | 2,153,844 |
| 2025-02-03 | 2025-01-24 | 0.197 | 11,276,000 | +444,000 | 0.27% | 2,221,372 |
| 2025-01-02 | 2024-12-27 | 0.198 | 10,832,000 | +130,000 | 0.26% | 2,144,736 |
| 2024-12-23 | 2024-12-19 | 0.203 | 10,702,000 | -30,000 | 0.25% | 2,172,506 |
| 2024-12-19 | 2024-12-17 | 0.202 | 10,732,000 | -122,000 | 0.25% | 2,167,864 |
| 2024-12-16 | 2024-12-12 | 0.209 | 10,854,000 | +122,000 | 0.26% | 2,268,486 |
| 2024-12-13 | 2024-12-11 | 0.210 | 10,732,000 | -122,000 | 0.25% | 2,253,720 |
| 2024-11-11 | 2024-11-07 | 0.205 | 10,854,000 | -106,000 | 0.26% | 2,225,070 |
| 2024-10-10 | 2024-10-08 | 0.240 | 10,960,000 | -250,000 | 0.26% | 2,630,400 |
| 2024-10-09 | 2024-10-07 | 0.265 | 11,210,000 | +252,000 | 0.27% | 2,970,650 |
| 2024-10-08 | 2024-10-04 | 0.260 | 10,958,000 | -1,444,000 | 0.26% | 2,849,080 |
| 2024-10-07 | 2024-10-03 | 0.243 | 12,402,000 | -2,826,000 | 0.29% | 3,013,686 |
| 2024-10-04 | 2024-10-02 | 0.235 | 15,228,000 | -14,318,000 | 0.36% | 3,578,580 |
| 2024-10-03 | 2024-09-30 | 0.190 | 29,546,000 | -6,428,000 | 0.70% | 5,613,740 |
| 2024-10-02 | 2024-09-27 | 0.173 | 35,974,000 | -7,260,000 | 0.85% | 6,223,502 |
| 2024-09-30 | 2024-09-26 | 0.172 | 43,234,000 | -1,780,000 | 1.03% | 7,436,248 |
| 2024-09-26 | 2024-09-24 | 0.171 | 45,014,000 | -992,000 | 1.07% | 7,697,394 |
| 2024-09-17 | 2024-09-13 | 0.167 | 46,006,000 | +10,000 | 1.09% | 7,683,002 |
| 2024-09-10 | 2024-09-05 | 0.183 | 45,996,000 | -2,420,000 | 1.09% | 8,417,268 |
| 2024-09-09 | 2024-09-04 | 0.179 | 48,416,000 | +6,000 | 1.15% | 8,666,464 |
| 2024-09-02 | 2024-08-29 | 0.189 | 48,410,000 | +4,000 | 1.15% | 9,149,490 |
| 2024-08-23 | 2024-08-21 | 0.188 | 48,406,000 | +110,000 | 1.15% | 9,100,328 |
| 2024-08-19 | 2024-08-15 | 0.191 | 48,296,000 | -686,000 | 1.15% | 9,224,536 |
| 2024-08-15 | 2024-08-13 | 0.195 | 48,982,000 | -34,000 | 1.16% | 9,551,490 |
| 2024-08-05 | 2024-08-01 | 0.203 | 49,016,000 | -198,000 | 1.16% | 9,950,248 |
| 2024-08-02 | 2024-07-31 | 0.190 | 49,214,000 | -102,000 | 1.17% | 9,350,660 |
| 2024-07-31 | 2024-07-29 | 0.186 | 49,316,000 | +514,000 | 1.17% | 9,172,776 |
| 2024-07-29 | 2024-07-25 | 0.201 | 48,802,000 | +24,000 | 1.16% | 9,809,202 |
| 2024-07-24 | 2024-07-22 | 0.226 | 48,778,000 | +106,000 | 1.16% | 11,023,828 |
| 2024-07-22 | 2024-07-18 | 0.226 | 48,672,000 | +20,000 | 1.15% | 10,999,872 |
| 2024-07-18 | 2024-07-16 | 0.245 | 48,652,000 | +2,020,295 | 1.15% | 11,928,558 |
| 2024-07-17 | 2024-07-15 | 0.250 | 46,631,705 | -509,909 | 1.15% | 11,676,480 |
| 2024-07-10 | 2024-07-08 | 0.247 | 47,141,614 | -5,750 | 1.17% | 11,656,608 |
| 2024-07-09 | 2024-07-05 | 0.247 | 47,147,364 | -1,917 | 1.17% | 11,658,030 |
| 2024-07-03 | 2024-06-28 | 0.245 | 47,149,281 | -1,917 | 1.17% | 11,560,120 |
| 2024-07-02 | 2024-06-27 | 0.242 | 47,151,198 | +90,096 | 1.17% | 11,413,008 |
| 2024-06-28 | 2024-06-26 | 0.245 | 47,061,102 | +11,502 | 1.16% | 11,538,500 |
| 2024-06-27 | 2024-06-25 | 0.245 | 47,049,600 | +1,437,712 | 1.16% | 11,535,680 |
| 2024-06-24 | 2024-06-20 | 0.257 | 45,611,888 | -285,626 | 1.13% | 11,706,648 |
| 2024-06-18 | 2024-06-14 | 0.261 | 45,897,514 | -283,708 | 1.14% | 11,971,500 |
| 2024-06-04 | 2024-05-31 | 0.258 | 46,181,222 | -676,683 | 1.14% | 11,900,954 |
| 2024-05-28 | 2024-05-24 | 0.266 | 46,857,905 | -132,270 | 1.16% | 12,466,440 |
| 2024-05-27 | 2024-05-23 | 0.266 | 46,990,175 | -5,996,217 | 1.16% | 12,501,630 |
| 2024-05-24 | 2024-05-22 | 0.276 | 52,986,392 | -670,932 | 1.31% | 14,649,730 |
| 2024-05-21 | 2024-05-17 | 0.276 | 53,657,324 | -1,589,151 | 1.33% | 14,835,230 |
| 2024-05-20 | 2024-05-16 | 0.271 | 55,246,475 | -1,861,357 | 1.37% | 14,986,400 |
| 2024-05-17 | 2024-05-14 | 0.271 | 57,107,832 | -11,194,983 | 1.41% | 15,491,320 |
| 2024-05-16 | 2024-05-13 | 0.260 | 68,302,815 | -1,522,058 | 1.69% | 17,744,238 |
| 2024-05-13 | 2024-05-09 | 0.256 | 69,824,873 | -327,798 | 1.73% | 17,848,250 |
| 2024-05-09 | 2024-05-07 | 0.266 | 70,152,671 | +316,296 | 1.74% | 18,663,960 |
| 2024-05-02 | 2024-04-29 | 0.261 | 69,836,375 | -1,111,830 | 1.73% | 18,215,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 70,948,205 | -613,424 | 1.76% | 18,135,390 |
| 2024-04-25 | 2024-04-23 | 0.249 | 71,561,629 | -793,617 | 1.77% | 17,844,218 |
| 2024-04-19 | 2024-04-17 | 0.248 | 72,355,246 | -19,169 | 1.79% | 17,966,620 |
| 2024-04-18 | 2024-04-16 | 0.230 | 72,374,415 | -1,917 | 1.79% | 16,612,200 |
| 2024-04-17 | 2024-04-15 | 0.231 | 72,376,332 | +99,681 | 1.79% | 16,688,152 |
| 2024-04-12 | 2024-04-10 | 0.255 | 72,276,651 | +1,677,331 | 1.79% | 18,399,552 |
| 2024-04-11 | 2024-04-09 | 0.282 | 70,599,320 | -672,849 | 1.75% | 19,887,660 |
| 2024-04-10 | 2024-04-08 | 0.287 | 71,272,169 | -899,050 | 1.76% | 20,449,000 |
| 2024-04-08 | 2024-04-03 | 0.287 | 72,171,219 | -1,911,198 | 1.79% | 20,706,950 |
| 2024-04-05 | 2024-04-02 | 0.282 | 74,082,417 | -7,177,058 | 1.83% | 20,868,840 |
| 2024-04-03 | 2024-03-28 | 0.276 | 81,259,475 | -1,054,322 | 2.01% | 22,466,700 |
| 2024-04-02 | 2024-03-27 | 0.276 | 82,313,797 | -249,203 | 2.04% | 22,758,200 |
| 2024-03-28 | 2024-03-26 | 0.276 | 82,563,000 | -1,470,300 | 2.04% | 22,827,100 |
| 2024-03-27 | 2024-03-25 | 0.287 | 84,033,300 | -2,885,008 | 2.08% | 24,110,350 |
| 2024-03-26 | 2024-03-22 | 0.297 | 86,918,308 | -88,180 | 2.15% | 25,844,940 |
| 2024-03-25 | 2024-03-21 | 0.297 | 87,006,488 | -1,322,695 | 2.15% | 25,871,160 |
| 2024-03-22 | 2024-03-20 | 0.276 | 88,329,183 | +1,552,729 | 2.18% | 24,421,340 |
| 2024-03-21 | 2024-03-19 | 0.329 | 86,776,454 | -6,598,139 | 2.15% | 28,518,840 |
| 2024-03-20 | 2024-03-18 | 0.370 | 93,374,593 | -2,267,751 | 2.31% | 34,584,100 |
| 2024-03-19 | 2024-03-15 | 0.376 | 95,642,344 | -670,932 | 2.37% | 35,922,960 |
| 2024-03-18 | 2024-03-14 | 0.370 | 96,313,276 | -1,725,255 | 2.38% | 35,672,530 |
| 2024-03-15 | 2024-03-13 | 0.365 | 98,038,531 | -1,725,254 | 2.43% | 35,800,100 |
| 2024-03-14 | 2024-03-12 | 0.376 | 99,763,785 | -3,115,042 | 2.47% | 37,470,960 |
| 2024-03-13 | 2024-03-11 | 0.344 | 102,878,827 | -588,504 | 2.54% | 35,420,880 |
| 2024-03-12 | 2024-03-08 | 0.344 | 103,467,331 | +287,543 | 2.56% | 35,623,500 |
| 2024-03-05 | 2024-03-01 | 0.334 | 103,179,788 | -3,834 | 2.55% | 34,448,000 |
| 2024-03-04 | 2024-02-29 | 0.334 | 103,183,622 | -383,390 | 2.55% | 34,449,280 |
| 2024-03-01 | 2024-02-28 | 0.334 | 103,567,012 | -172,525 | 2.56% | 34,577,280 |
| 2024-02-29 | 2024-02-27 | 0.350 | 103,739,537 | +373,805 | 2.57% | 36,258,390 |
| 2024-02-28 | 2024-02-26 | 0.334 | 103,365,732 | -1,374,453 | 2.56% | 34,510,080 |
| 2024-02-27 | 2024-02-23 | 0.323 | 104,740,185 | -567,417 | 2.59% | 33,876,180 |
| 2024-02-26 | 2024-02-22 | 0.308 | 105,307,602 | -191,695 | 2.60% | 32,411,650 |
| 2024-02-23 | 2024-02-21 | 0.292 | 105,499,297 | -431,313 | 2.61% | 30,819,600 |
| 2024-02-21 | 2024-02-19 | 0.276 | 105,930,610 | -191,695 | 2.62% | 29,287,800 |
| 2024-02-20 | 2024-02-16 | 0.271 | 106,122,305 | -446,649 | 2.63% | 28,787,200 |
| 2024-02-15 | 2024-02-09 | 0.261 | 106,568,954 | -95,848 | 2.64% | 27,796,500 |
| 2024-02-14 | 2024-02-07 | 0.257 | 106,664,802 | -69,010 | 2.64% | 27,376,356 |
| 2024-02-08 | 2024-02-06 | 0.257 | 106,733,812 | +47,924 | 2.64% | 27,394,068 |
| 2024-02-07 | 2024-02-05 | 0.257 | 106,685,888 | -23,004 | 2.64% | 27,381,768 |
| 2024-01-26 | 2024-01-24 | 0.251 | 106,708,892 | -1,916 | 2.64% | 26,831,012 |
| 2024-01-24 | 2024-01-22 | 0.246 | 106,710,808 | +82,428 | 2.64% | 26,274,824 |
| 2024-01-23 | 2024-01-19 | 0.249 | 106,628,380 | +15,336 | 2.64% | 26,588,272 |
| 2024-01-04 | 2024-01-02 | 0.261 | 106,613,044 | -109,266 | 2.64% | 27,808,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 106,722,310 | +427,479 | 2.64% | 27,168,424 |
| 2024-01-02 | 2023-12-28 | 0.250 | 106,294,831 | +594,255 | 2.63% | 26,616,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 105,700,576 | +383,390 | 2.61% | 25,474,680 |
| 2023-12-22 | 2023-12-20 | 0.245 | 105,317,186 | -21,087 | 2.61% | 25,821,800 |
| 2023-12-21 | 2023-12-19 | 0.238 | 105,338,273 | +113,100 | 2.61% | 25,057,656 |
| 2023-12-20 | 2023-12-18 | 0.242 | 105,225,173 | +161,024 | 2.60% | 25,469,888 |
| 2023-12-19 | 2023-12-15 | 0.245 | 105,064,149 | +285,625 | 2.60% | 25,759,760 |
| 2023-12-15 | 2023-12-13 | 0.255 | 104,778,524 | +153,356 | 2.59% | 26,673,592 |
| 2023-12-11 | 2023-12-07 | 0.252 | 104,625,168 | +205,114 | 2.59% | 26,416,236 |
| 2023-12-08 | 2023-12-06 | 0.254 | 104,420,054 | +241,535 | 2.58% | 26,473,392 |
| 2023-12-06 | 2023-12-04 | 0.259 | 104,178,519 | +13,419 | 2.58% | 26,955,616 |
| 2023-12-05 | 2023-12-01 | 0.266 | 104,165,100 | +527,161 | 2.58% | 27,712,890 |
| 2023-12-04 | 2023-11-30 | 0.287 | 103,637,939 | -479,237 | 2.56% | 29,735,200 |
| 2023-11-30 | 2023-11-28 | 0.261 | 104,117,176 | -47,924 | 2.58% | 27,157,000 |
| 2023-11-14 | 2023-11-10 | 0.254 | 104,165,100 | +7,668 | 2.58% | 26,408,754 |
| 2023-11-13 | 2023-11-09 | 0.255 | 104,157,432 | -277,958 | 2.58% | 26,515,480 |
| 2023-11-10 | 2023-11-08 | 0.254 | 104,435,390 | -277,957 | 2.58% | 26,477,280 |
| 2023-11-09 | 2023-11-07 | 0.254 | 104,713,347 | -53,675 | 2.59% | 26,547,750 |
| 2023-11-08 | 2023-11-06 | 0.254 | 104,767,022 | +23,003 | 2.59% | 26,561,358 |
| 2023-11-03 | 2023-11-01 | 0.249 | 104,744,019 | -53,674 | 2.59% | 26,118,398 |
| 2023-10-30 | 2023-10-26 | 0.246 | 104,797,693 | -47,924 | 2.59% | 25,803,768 |
| 2023-10-27 | 2023-10-25 | 0.241 | 104,845,617 | -95,847 | 2.59% | 25,268,628 |
| 2023-10-26 | 2023-10-24 | 0.241 | 104,941,464 | +9,584 | 2.60% | 25,291,728 |
| 2023-10-11 | 2023-10-09 | 0.250 | 104,931,880 | -26,837 | 2.60% | 26,274,720 |
| 2023-10-10 | 2023-10-06 | 0.242 | 104,958,717 | +124,602 | 2.60% | 25,405,392 |
| 2023-09-26 | 2023-09-22 | 0.260 | 104,834,115 | +67,093 | 2.59% | 27,234,624 |
| 2023-09-22 | 2023-09-20 | 0.257 | 104,767,022 | +15,336 | 2.59% | 26,889,276 |
| 2023-09-21 | 2023-09-19 | 0.256 | 104,751,686 | +11,501 | 2.59% | 26,776,050 |
| 2023-09-20 | 2023-09-18 | 0.251 | 104,740,185 | +15,336 | 2.59% | 26,335,998 |
| 2023-09-19 | 2023-09-15 | 0.260 | 104,724,849 | -304,795 | 2.59% | 27,206,238 |
| 2023-09-18 | 2023-09-14 | 0.258 | 105,029,644 | -76,678 | 2.60% | 27,066,260 |
| 2023-09-14 | 2023-09-12 | 0.261 | 105,106,322 | +76,678 | 2.60% | 27,415,000 |
| 2023-09-12 | 2023-09-07 | 0.266 | 105,029,644 | +1,104,163 | 2.60% | 27,942,900 |
| 2023-09-11 | 2023-09-06 | 0.256 | 103,925,481 | +182,110 | 2.57% | 26,564,860 |
| 2023-09-07 | 2023-09-05 | 0.261 | 103,743,371 | -339,300 | 2.57% | 27,059,500 |
| 2023-08-25 | 2023-08-23 | 0.266 | 104,082,671 | -178,276 | 2.57% | 27,690,960 |
| 2023-08-23 | 2023-08-21 | 0.257 | 104,260,947 | +7,667 | 2.58% | 26,759,388 |
| 2023-08-18 | 2023-08-16 | 0.261 | 104,253,280 | +26,838 | 2.58% | 27,192,500 |
| 2023-08-15 | 2023-08-11 | 0.271 | 104,226,442 | +28,754 | 2.58% | 28,272,920 |
| 2023-08-08 | 2023-08-04 | 0.254 | 104,197,688 | +2,700,981 | 2.58% | 26,417,016 |
| 2023-08-04 | 2023-08-02 | 0.271 | 101,496,707 | +197,446 | 2.51% | 27,532,440 |
| 2023-08-02 | 2023-07-31 | 0.282 | 101,299,261 | +207,030 | 2.51% | 28,535,760 |
| 2023-07-27 | 2023-07-25 | 0.287 | 101,092,231 | +57,509 | 2.50% | 29,004,800 |
| 2023-07-21 | 2023-07-19 | 0.375 | 101,034,722 | +76,678 | 2.50% | 37,926,219 |
| 2023-07-20 | 2023-07-18 | 0.375 | 100,958,044 | +14,070,391 | 2.50% | 37,897,436 |
| 2023-07-07 | 2023-07-05 | 0.375 | 86,887,653 | +64,415 | 2.49% | 32,615,720 |
| 2023-07-06 | 2023-07-04 | 0.387 | 86,823,238 | +24,775 | 2.49% | 33,642,880 |
| 2023-06-28 | 2023-06-26 | 0.375 | 86,798,463 | +589,645 | 2.49% | 32,582,240 |
| 2023-06-27 | 2023-06-23 | 0.381 | 86,208,818 | +69,370 | 2.48% | 32,882,850 |
| 2023-06-26 | 2023-06-21 | 0.394 | 86,139,448 | +1,658,275 | 2.47% | 33,899,450 |
| 2023-06-23 | 2023-06-20 | 0.412 | 84,481,173 | -24,775 | 2.43% | 34,781,320 |
| 2023-06-15 | 2023-06-13 | 0.406 | 84,505,948 | +165,167 | 2.43% | 34,279,880 |
| 2023-06-06 | 2023-06-02 | 0.424 | 84,340,781 | +41,292 | 2.42% | 35,744,800 |
| 2023-06-02 | 2023-05-31 | 0.400 | 84,299,489 | +569,825 | 2.42% | 33,685,740 |
| 2023-06-01 | 2023-05-30 | 0.418 | 83,729,664 | +36,337 | 2.40% | 34,978,860 |
| 2023-05-24 | 2023-05-22 | 0.418 | 83,693,327 | +61,112 | 2.40% | 34,963,680 |
| 2023-05-23 | 2023-05-19 | 0.418 | 83,632,215 | +644,150 | 2.40% | 34,938,150 |
| 2023-05-19 | 2023-05-17 | 0.418 | 82,988,065 | +8,258 | 2.38% | 34,669,050 |
| 2023-05-18 | 2023-05-16 | 0.418 | 82,979,807 | +1,436,952 | 2.38% | 34,665,600 |
| 2023-05-17 | 2023-05-15 | 0.430 | 81,542,855 | +1,729,296 | 2.34% | 35,052,700 |
| 2023-05-16 | 2023-05-12 | 0.454 | 79,813,559 | +9,910 | 2.29% | 36,242,250 |
| 2023-05-12 | 2023-05-10 | 0.466 | 79,803,649 | +257,660 | 2.29% | 37,204,090 |
| 2023-05-09 | 2023-05-05 | 0.442 | 79,545,989 | +51,202 | 2.28% | 35,157,530 |
| 2023-05-08 | 2023-05-04 | 0.436 | 79,494,787 | +1,052,113 | 2.28% | 34,653,600 |
| 2023-05-04 | 2023-05-02 | 0.448 | 78,442,674 | -130,482 | 2.25% | 35,144,820 |
| 2023-05-02 | 2023-04-27 | 0.442 | 78,573,156 | +181,683 | 2.26% | 34,727,560 |
| 2023-04-28 | 2023-04-26 | 0.442 | 78,391,473 | +153,606 | 2.25% | 34,647,260 |
| 2023-04-27 | 2023-04-25 | 0.448 | 78,237,867 | +4,955 | 2.25% | 35,053,060 |
| 2023-04-25 | 2023-04-21 | 0.454 | 78,232,912 | +26,426 | 2.25% | 35,524,500 |
| 2023-04-20 | 2023-04-18 | 0.448 | 78,206,486 | +26,427 | 2.25% | 35,039,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 78,180,059 | +4,955 | 2.24% | 35,973,840 |
| 2023-04-12 | 2023-04-06 | 0.454 | 78,175,104 | +412,917 | 2.24% | 35,498,250 |
| 2023-04-11 | 2023-04-04 | 0.454 | 77,762,187 | +41,292 | 2.23% | 35,310,750 |
| 2023-04-04 | 2023-03-31 | 0.472 | 77,720,895 | +315,468 | 2.23% | 36,703,680 |
| 2023-04-03 | 2023-03-30 | 0.484 | 77,405,427 | -123,875 | 2.22% | 37,492,000 |
| 2023-03-31 | 2023-03-29 | 0.484 | 77,529,302 | -226,278 | 2.23% | 37,552,000 |
| 2023-03-29 | 2023-03-27 | 0.484 | 77,755,580 | -61,112 | 2.23% | 37,661,600 |
| 2023-03-28 | 2023-03-24 | 0.496 | 77,816,692 | -156,908 | 2.23% | 38,633,480 |
| 2023-03-27 | 2023-03-23 | 0.460 | 77,973,600 | +1,990,260 | 2.24% | 35,878,840 |
| 2023-03-24 | 2023-03-22 | 0.454 | 75,983,340 | +493,848 | 2.18% | 34,503,000 |
| 2023-03-23 | 2023-03-21 | 0.466 | 75,489,492 | +1,950,620 | 2.17% | 35,192,850 |
| 2023-03-22 | 2023-03-20 | 0.454 | 73,538,872 | +1,308,122 | 2.11% | 33,393,000 |
| 2023-03-21 | 2023-03-17 | 0.454 | 72,230,750 | +2,518,793 | 2.07% | 32,799,000 |
| 2023-03-20 | 2023-03-16 | 0.448 | 69,711,957 | +710,218 | 2.00% | 31,233,180 |
| 2023-03-16 | 2023-03-14 | 0.454 | 69,001,739 | +102,403 | 1.98% | 31,332,750 |
| 2023-03-14 | 2023-03-10 | 0.472 | 68,899,336 | +227,930 | 1.98% | 32,537,700 |
| 2023-03-13 | 2023-03-09 | 0.466 | 68,671,406 | +406,311 | 1.97% | 32,014,290 |
| 2023-03-10 | 2023-03-08 | 0.484 | 68,265,095 | +1,204,066 | 1.96% | 33,064,800 |
| 2023-03-09 | 2023-03-07 | 0.472 | 67,061,029 | +49,550 | 1.93% | 31,669,560 |
| 2023-03-08 | 2023-03-06 | 0.484 | 67,011,479 | +6,875,894 | 1.92% | 32,457,600 |
| 2023-03-07 | 2023-03-03 | 0.521 | 60,135,585 | +971,181 | 1.73% | 31,311,740 |
| 2023-03-06 | 2023-03-02 | 0.521 | 59,164,404 | +3,260,393 | 1.70% | 30,806,060 |
| 2023-03-03 | 2023-03-01 | 0.575 | 55,904,011 | -72,673 | 1.60% | 32,154,650 |
| 2023-03-02 | 2023-02-28 | 0.551 | 55,976,684 | +701,959 | 1.61% | 30,840,810 |
| 2023-03-01 | 2023-02-27 | 0.557 | 55,274,725 | +41,291 | 1.59% | 30,788,720 |
| 2023-02-28 | 2023-02-24 | 0.563 | 55,233,434 | +315,469 | 1.59% | 31,100,130 |
| 2023-02-27 | 2023-02-23 | 0.569 | 54,917,965 | +264,267 | 1.58% | 31,255,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 54,653,698 | +881,991 | 1.57% | 31,435,500 |
| 2023-02-23 | 2023-02-21 | 0.569 | 53,771,707 | +378,232 | 1.54% | 30,602,640 |
| 2023-02-22 | 2023-02-20 | 0.581 | 53,393,475 | +41,291 | 1.53% | 31,033,920 |
| 2023-02-20 | 2023-02-16 | 0.587 | 53,352,184 | +41,292 | 1.53% | 31,332,940 |
| 2023-02-17 | 2023-02-15 | 0.593 | 53,310,892 | +318,772 | 1.53% | 31,631,460 |
| 2023-02-16 | 2023-02-14 | 0.593 | 52,992,120 | +82,583 | 1.52% | 31,442,320 |
| 2023-02-14 | 2023-02-10 | 0.605 | 52,909,537 | +475,681 | 1.52% | 32,034,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 52,433,856 | +13,213 | 1.51% | 32,380,920 |
| 2023-02-10 | 2023-02-08 | 0.618 | 52,420,643 | -161,863 | 1.50% | 32,372,760 |
| 2023-02-09 | 2023-02-07 | 0.618 | 52,582,506 | -41,292 | 1.51% | 32,472,720 |
| 2023-02-08 | 2023-02-06 | 0.618 | 52,623,798 | -89,190 | 1.51% | 32,498,220 |
| 2023-02-07 | 2023-02-03 | 0.630 | 52,712,988 | -123,875 | 1.51% | 33,191,600 |
| 2023-02-06 | 2023-02-02 | 0.654 | 52,836,863 | +24,775 | 1.52% | 34,549,200 |
| 2023-02-03 | 2023-02-01 | 0.630 | 52,812,088 | +135,437 | 1.52% | 33,254,000 |
| 2023-02-02 | 2023-01-31 | 0.630 | 52,676,651 | -89,191 | 1.51% | 33,168,720 |
| 2023-02-01 | 2023-01-30 | 0.654 | 52,765,842 | +150,302 | 1.51% | 34,502,760 |
| 2023-01-31 | 2023-01-27 | 0.666 | 52,615,540 | +21,472 | 1.51% | 35,041,600 |
| 2023-01-30 | 2023-01-26 | 0.678 | 52,594,068 | -23,123 | 1.51% | 35,664,160 |
| 2023-01-27 | 2023-01-20 | 0.654 | 52,617,191 | -371,626 | 1.51% | 34,405,560 |
| 2023-01-26 | 2023-01-19 | 0.630 | 52,988,817 | +19,820 | 1.52% | 33,365,280 |
| 2023-01-19 | 2023-01-17 | 0.630 | 52,968,997 | +21,472 | 1.52% | 33,352,800 |
| 2023-01-18 | 2023-01-16 | 0.630 | 52,947,525 | -36,337 | 1.52% | 33,339,280 |
| 2023-01-17 | 2023-01-13 | 0.642 | 52,983,862 | -19,820 | 1.52% | 34,003,740 |
| 2023-01-16 | 2023-01-12 | 0.642 | 53,003,682 | -265,918 | 1.52% | 34,016,460 |
| 2023-01-13 | 2023-01-11 | 0.618 | 53,269,600 | +1,534,399 | 1.53% | 32,897,040 |
| 2023-01-12 | 2023-01-10 | 0.666 | 51,735,201 | -173,425 | 1.49% | 34,455,300 |
| 2023-01-11 | 2023-01-09 | 0.702 | 51,908,626 | -2,272,695 | 1.49% | 36,456,480 |
| 2023-01-10 | 2023-01-06 | 0.678 | 54,181,321 | -3,917,757 | 1.56% | 36,740,480 |
| 2023-01-09 | 2023-01-05 | 0.630 | 58,099,078 | -92,493 | 1.67% | 36,583,040 |
| 2023-01-06 | 2023-01-04 | 0.630 | 58,191,571 | -206,459 | 1.67% | 36,641,280 |
| 2023-01-04 | 2022-12-30 | 0.605 | 58,398,030 | +140,392 | 1.68% | 35,357,000 |
| 2022-12-30 | 2022-12-28 | 0.618 | 58,257,638 | -105,707 | 1.67% | 35,977,440 |
| 2022-12-29 | 2022-12-23 | 0.618 | 58,363,345 | -3,750,938 | 1.68% | 36,042,720 |
| 2022-12-28 | 2022-12-22 | 0.605 | 62,114,283 | -100,752 | 1.78% | 37,607,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 62,215,035 | -1,276,739 | 1.79% | 36,537,960 |
| 2022-12-22 | 2022-12-20 | 0.593 | 63,491,774 | +69,370 | 1.82% | 37,672,180 |
| 2022-12-21 | 2022-12-19 | 0.630 | 63,422,404 | -3,207,540 | 1.82% | 39,934,960 |
| 2022-12-20 | 2022-12-16 | 0.581 | 66,629,944 | +100,752 | 1.91% | 38,727,360 |
| 2022-12-19 | 2022-12-15 | 0.563 | 66,529,192 | -102,403 | 1.91% | 37,460,400 |
| 2022-12-16 | 2022-12-14 | 0.569 | 66,631,595 | -574,781 | 1.91% | 37,921,480 |
| 2022-12-14 | 2022-12-12 | 0.509 | 67,206,376 | -974,484 | 1.93% | 34,179,600 |
| 2022-12-13 | 2022-12-09 | 0.533 | 68,180,860 | -140,392 | 1.96% | 36,326,400 |
| 2022-12-12 | 2022-12-08 | 0.509 | 68,321,252 | +9,910 | 1.96% | 34,746,600 |
| 2022-12-09 | 2022-12-07 | 0.509 | 68,311,342 | -388,142 | 1.96% | 34,741,560 |
| 2022-12-08 | 2022-12-06 | 0.509 | 68,699,484 | -41,292 | 1.97% | 34,938,960 |
| 2022-12-06 | 2022-12-02 | 0.454 | 68,740,776 | -474,028 | 1.97% | 31,214,250 |
| 2022-12-05 | 2022-12-01 | 0.472 | 69,214,804 | -82,584 | 1.99% | 32,686,680 |
| 2022-12-02 | 2022-11-30 | 0.478 | 69,297,388 | +2,413,087 | 1.99% | 33,145,240 |
| 2022-12-01 | 2022-11-29 | 0.496 | 66,884,301 | +432,737 | 1.92% | 33,205,900 |
| 2022-11-30 | 2022-11-28 | 0.490 | 66,451,564 | +3,805,444 | 1.91% | 32,588,730 |
| 2022-11-29 | 2022-11-25 | 0.515 | 62,646,120 | +6,791,659 | 1.80% | 32,239,650 |
| 2022-11-28 | 2022-11-24 | 0.575 | 55,854,461 | +46,247 | 1.60% | 32,126,150 |
| 2022-11-25 | 2022-11-23 | 0.587 | 55,808,214 | +1,081,842 | 1.60% | 32,775,330 |
| 2022-11-24 | 2022-11-22 | 0.581 | 54,726,372 | +3,010,991 | 1.57% | 31,808,640 |
| 2022-11-23 | 2022-11-21 | 0.642 | 51,715,381 | +550,006 | 1.48% | 33,189,660 |
| 2022-11-22 | 2022-11-18 | 0.630 | 51,165,375 | -3,565,952 | 1.47% | 32,217,120 |
| 2022-11-21 | 2022-11-17 | 0.581 | 54,731,327 | -203,155 | 1.57% | 31,811,520 |
| 2022-11-18 | 2022-11-16 | 0.575 | 54,934,482 | -959,619 | 1.58% | 31,597,000 |
| 2022-11-17 | 2022-11-15 | 0.563 | 55,894,101 | -9,910 | 1.60% | 31,472,130 |
| 2022-11-16 | 2022-11-14 | 0.527 | 55,904,011 | +104,055 | 1.60% | 29,446,890 |
| 2022-11-15 | 2022-11-11 | 0.545 | 55,799,956 | +92,493 | 1.60% | 30,405,600 |
| 2022-11-11 | 2022-11-09 | 0.533 | 55,707,463 | -3,303 | 1.60% | 29,680,640 |
| 2022-11-10 | 2022-11-08 | 0.521 | 55,710,766 | +330,334 | 1.60% | 29,007,800 |
| 2022-10-24 | 2022-10-20 | 0.593 | 55,380,432 | -8,259 | 1.59% | 32,859,400 |
| 2022-10-21 | 2022-10-19 | 0.587 | 55,388,691 | -1,651 | 1.59% | 32,528,950 |
| 2022-10-20 | 2022-10-18 | 0.581 | 55,390,342 | -3,304 | 1.59% | 32,194,560 |
| 2022-10-18 | 2022-10-14 | 0.545 | 55,393,646 | +578,084 | 1.59% | 30,184,200 |
| 2022-10-12 | 2022-10-10 | 0.484 | 54,815,562 | +181,684 | 1.57% | 26,550,400 |
| 2022-10-05 | 2022-09-30 | 0.545 | 54,633,878 | +1,058,719 | 1.57% | 29,770,200 |
| 2022-10-03 | 2022-09-29 | 0.545 | 53,575,159 | +1,291,605 | 1.54% | 29,193,300 |
| 2022-09-30 | 2022-09-28 | 0.563 | 52,283,554 | +507,062 | 1.50% | 29,439,150 |
| 2022-09-29 | 2022-09-27 | 0.581 | 51,776,492 | +213,065 | 1.49% | 30,094,080 |
| 2022-09-28 | 2022-09-26 | 0.581 | 51,563,427 | +251,053 | 1.48% | 29,970,240 |
| 2022-09-26 | 2022-09-22 | 0.593 | 51,312,374 | +11,562 | 1.47% | 30,445,660 |
| 2022-09-23 | 2022-09-21 | 0.630 | 51,300,812 | +85,887 | 1.47% | 32,302,400 |
| 2022-09-22 | 2022-09-20 | 0.605 | 51,214,925 | +1,329,593 | 1.47% | 31,008,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 49,885,332 | +2,343,717 | 1.43% | 32,015,180 |
| 2022-09-14 | 2022-09-09 | 0.702 | 47,541,615 | +412,917 | 1.36% | 33,389,440 |
| 2022-09-08 | 2022-09-06 | 0.702 | 47,128,698 | +33,033 | 1.35% | 33,099,440 |
| 2022-09-05 | 2022-09-01 | 0.727 | 47,095,665 | +34,685 | 1.35% | 34,216,800 |
| 2022-09-02 | 2022-08-31 | 0.727 | 47,060,980 | +74,325 | 1.35% | 34,191,600 |
| 2022-08-23 | 2022-08-19 | 0.714 | 46,986,655 | +160,212 | 1.35% | 33,568,640 |
| 2022-08-22 | 2022-08-18 | 0.714 | 46,826,443 | +338,592 | 1.34% | 33,454,180 |
| 2022-08-19 | 2022-08-17 | 0.763 | 46,487,851 | +4,685,782 | 1.33% | 35,463,960 |
| 2022-08-18 | 2022-08-16 | 0.811 | 41,802,069 | -122,223 | 1.20% | 33,914,060 |
| 2022-08-17 | 2022-08-15 | 0.823 | 41,924,292 | -470,725 | 1.20% | 34,520,880 |
| 2022-08-15 | 2022-08-11 | 0.823 | 42,395,017 | -289,042 | 1.22% | 34,908,480 |
| 2022-08-12 | 2022-08-10 | 0.799 | 42,684,059 | -165,167 | 1.23% | 34,112,760 |
| 2022-08-11 | 2022-08-09 | 0.836 | 42,849,226 | -607,814 | 1.23% | 35,801,340 |
| 2022-08-04 | 2022-08-02 | 0.751 | 43,457,040 | +440,995 | 1.25% | 32,625,640 |
| 2022-08-02 | 2022-07-29 | 0.775 | 43,016,045 | -262,615 | 1.23% | 33,336,320 |
| 2022-08-01 | 2022-07-28 | 0.823 | 43,278,660 | -293,997 | 1.24% | 35,636,080 |
| 2022-07-29 | 2022-07-27 | 0.823 | 43,572,657 | -6,606 | 1.25% | 35,878,160 |
| 2022-07-28 | 2022-07-26 | 0.836 | 43,579,263 | -231,234 | 1.25% | 36,411,300 |
| 2022-07-26 | 2022-07-22 | 0.823 | 43,810,497 | -51,202 | 1.26% | 36,074,000 |
| 2022-07-25 | 2022-07-21 | 0.811 | 43,861,699 | -399,703 | 1.26% | 35,585,040 |
| 2022-07-22 | 2022-07-20 | 0.929 | 44,261,402 | +41,291 | 1.27% | 41,135,419 |
| 2022-07-21 | 2022-07-19 | 0.903 | 44,220,111 | +3,313,395 | 1.27% | 39,939,381 |
| 2022-07-15 | 2022-07-13 | 0.916 | 40,906,716 | -381,978 | 1.27% | 37,482,200 |
| 2022-07-13 | 2022-07-11 | 0.969 | 41,288,694 | -76,395 | 1.28% | 39,994,040 |
| 2022-07-08 | 2022-07-06 | 0.890 | 41,365,089 | +7,639 | 1.28% | 36,819,280 |
| 2022-07-07 | 2022-07-05 | 0.877 | 41,357,450 | -152,791 | 1.28% | 36,271,120 |
| 2022-07-06 | 2022-07-04 | 0.916 | 41,510,241 | +4,584 | 1.29% | 38,035,200 |
| 2022-07-04 | 2022-06-29 | 0.916 | 41,505,657 | +61,116 | 1.29% | 38,031,000 |
| 2022-06-30 | 2022-06-28 | 0.916 | 41,444,541 | -15,279 | 1.29% | 37,975,000 |
| 2022-06-29 | 2022-06-27 | 0.903 | 41,459,820 | -67,228 | 1.29% | 37,446,300 |
| 2022-06-28 | 2022-06-24 | 0.851 | 41,527,048 | -3,055 | 1.29% | 35,332,700 |
| 2022-06-23 | 2022-06-21 | 0.864 | 41,530,103 | -160,431 | 1.29% | 35,878,920 |
| 2022-06-21 | 2022-06-17 | 0.877 | 41,690,534 | -608,108 | 1.29% | 36,563,240 |
| 2022-06-20 | 2022-06-16 | 0.929 | 42,298,642 | -5,754,106 | 1.31% | 39,311,280 |
| 2022-06-17 | 2022-06-15 | 0.864 | 48,052,748 | -3,056 | 1.49% | 41,514,000 |
| 2022-06-16 | 2022-06-14 | 0.851 | 48,055,804 | +142,095 | 1.49% | 40,887,600 |
| 2022-06-14 | 2022-06-10 | 0.903 | 47,913,709 | -53,477 | 1.49% | 43,275,420 |
| 2022-06-13 | 2022-06-09 | 0.890 | 47,967,186 | -235,298 | 1.49% | 42,695,840 |
| 2022-06-10 | 2022-06-08 | 0.812 | 48,202,484 | +846,462 | 1.50% | 39,119,520 |
| 2022-06-09 | 2022-06-07 | 0.798 | 47,356,022 | +1,799,877 | 1.47% | 37,812,680 |
| 2022-06-06 | 2022-06-01 | 0.798 | 45,556,145 | -381,977 | 1.41% | 36,375,520 |
| 2022-06-02 | 2022-05-31 | 0.772 | 45,938,122 | -44,309 | 1.43% | 35,477,880 |
| 2022-05-31 | 2022-05-27 | 0.681 | 45,982,431 | +2,967,200 | 1.43% | 31,298,800 |
| 2022-05-30 | 2022-05-26 | 0.759 | 43,015,231 | +658,529 | 1.33% | 32,657,480 |
| 2022-05-26 | 2022-05-24 | 0.772 | 42,356,702 | +412,535 | 1.31% | 32,711,960 |
| 2022-05-25 | 2022-05-23 | 0.812 | 41,944,167 | +7,640 | 1.30% | 34,040,480 |
| 2022-05-24 | 2022-05-20 | 0.825 | 41,936,527 | +229,186 | 1.30% | 34,583,220 |
| 2022-05-23 | 2022-05-19 | 0.838 | 41,707,341 | +30,558 | 1.29% | 34,940,160 |
| 2022-05-04 | 2022-04-29 | 0.929 | 41,676,783 | +59,589 | 1.29% | 38,733,340 |
| 2022-04-29 | 2022-04-27 | 0.864 | 41,617,194 | +106,953 | 1.29% | 35,954,160 |
| 2022-04-28 | 2022-04-26 | 0.942 | 41,510,241 | +7,640 | 1.29% | 39,121,920 |
| 2022-04-27 | 2022-04-25 | 0.903 | 41,502,601 | +22,919 | 1.29% | 37,484,940 |
| 2022-04-26 | 2022-04-22 | 0.956 | 41,479,682 | +15,279 | 1.29% | 39,636,080 |
| 2022-04-13 | 2022-04-11 | 0.942 | 41,464,403 | +3,208,609 | 1.29% | 39,078,720 |
| 2022-04-12 | 2022-04-08 | 1.008 | 38,255,794 | +458,373 | 1.19% | 38,558,520 |
| 2022-04-11 | 2022-04-07 | 1.034 | 37,797,421 | +76,395 | 1.17% | 39,086,040 |
| 2022-04-08 | 2022-04-06 | 1.060 | 37,721,026 | +38,198 | 1.17% | 39,994,560 |
| 2022-04-07 | 2022-04-04 | 1.047 | 37,682,828 | -1,436,235 | 1.17% | 39,460,800 |
| 2022-04-06 | 2022-04-01 | 1.126 | 39,119,063 | -1,917,526 | 1.21% | 44,037,160 |
| 2022-04-04 | 2022-03-31 | 1.073 | 41,036,589 | +175,710 | 1.27% | 44,047,120 |
| 2022-03-28 | 2022-03-24 | 1.073 | 40,860,879 | -7,640 | 1.27% | 43,858,520 |
| 2022-03-24 | 2022-03-22 | 1.008 | 40,868,519 | +97,786 | 1.27% | 41,191,920 |
| 2022-03-21 | 2022-03-17 | 0.995 | 40,770,733 | +189,461 | 1.27% | 40,559,680 |
| 2022-03-18 | 2022-03-16 | 0.942 | 40,581,272 | -3,056 | 1.26% | 38,246,400 |
| 2022-03-17 | 2022-03-15 | 0.890 | 40,584,328 | -2,403,401 | 1.26% | 36,124,320 |
| 2022-03-15 | 2022-03-11 | 1.008 | 42,987,729 | +91,675 | 1.33% | 43,327,900 |
| 2022-03-10 | 2022-03-08 | 0.982 | 42,896,054 | +539,352 | 1.33% | 42,112,500 |
| 2022-03-09 | 2022-03-07 | 1.021 | 42,356,702 | +140,567 | 1.31% | 43,246,320 |
| 2022-03-08 | 2022-03-04 | 1.073 | 42,216,135 | +39,726 | 1.31% | 45,313,200 |
| 2022-03-07 | 2022-03-03 | 1.126 | 42,176,409 | -1,528 | 1.31% | 47,478,880 |
| 2022-03-01 | 2022-02-25 | 1.152 | 42,177,937 | -155,847 | 1.31% | 48,584,800 |
| 2022-02-28 | 2022-02-24 | 1.126 | 42,333,784 | -152,791 | 1.31% | 47,656,040 |
| 2022-02-25 | 2022-02-23 | 1.152 | 42,486,575 | +21,391 | 1.32% | 48,940,320 |
| 2022-02-23 | 2022-02-21 | 1.139 | 42,465,184 | +146,679 | 1.32% | 48,359,820 |
| 2022-02-22 | 2022-02-18 | 1.113 | 42,318,505 | +90,147 | 1.31% | 47,084,900 |
| 2022-02-18 | 2022-02-16 | 1.204 | 42,228,358 | +38,198 | 1.31% | 50,853,920 |
| 2022-02-14 | 2022-02-10 | 1.230 | 42,190,160 | -256,689 | 1.31% | 51,912,440 |
| 2022-02-11 | 2022-02-09 | 1.165 | 42,446,849 | +38,198 | 1.32% | 49,450,180 |
| 2022-02-10 | 2022-02-08 | 1.139 | 42,408,651 | -383,506 | 1.32% | 48,295,440 |
| 2022-02-09 | 2022-02-07 | 1.152 | 42,792,157 | -16,807 | 1.33% | 49,292,320 |
| 2022-02-08 | 2022-02-04 | 1.100 | 42,808,964 | +64,173 | 1.33% | 47,070,240 |
| 2022-02-07 | 2022-01-31 | 1.073 | 42,744,791 | -271,968 | 1.33% | 45,880,640 |
| 2022-02-04 | 2022-01-27 | 0.838 | 43,016,759 | +30,475,679 | 1.34% | 36,037,120 |
| 2022-01-28 | 2022-01-26 | 1.021 | 12,541,080 | +1,020,644 | 0.39% | 12,804,480 |
| 2022-01-27 | 2022-01-25 | 1.165 | 11,520,436 | +2,171,159 | 0.36% | 13,421,200 |
| 2022-01-25 | 2022-01-21 | 1.257 | 9,349,277 | -9,168 | 0.29% | 11,748,480 |
| 2022-01-21 | 2022-01-19 | 1.204 | 9,358,445 | -359,058 | 0.29% | 11,270,000 |
| 2022-01-17 | 2022-01-13 | 1.257 | 9,717,503 | -1,528 | 0.30% | 12,211,200 |
| 2022-01-14 | 2022-01-12 | 1.244 | 9,719,031 | -19,863 | 0.30% | 12,085,900 |
| 2022-01-13 | 2022-01-11 | 1.230 | 9,738,894 | -29,030 | 0.30% | 11,983,120 |
| 2022-01-05 | 2022-01-03 | 1.230 | 9,767,924 | -77,924 | 0.30% | 12,018,840 |
| 2022-01-03 | 2021-12-29 | 1.165 | 9,845,848 | +128,345 | 0.31% | 11,470,320 |
| 2021-12-30 | 2021-12-28 | 1.217 | 9,717,503 | -6,112 | 0.30% | 11,829,600 |
| 2021-12-29 | 2021-12-24 | 1.217 | 9,723,615 | -9,167 | 0.30% | 11,837,040 |
| 2021-12-28 | 2021-12-22 | 1.191 | 9,732,782 | -1,528 | 0.30% | 11,593,399 |
| 2021-12-22 | 2021-12-20 | 1.086 | 9,734,310 | +977,862 | 0.30% | 10,575,860 |
| 2021-12-20 | 2021-12-16 | 1.126 | 8,756,448 | +1,069,536 | 0.27% | 9,857,320 |
| 2021-12-17 | 2021-12-15 | 1.126 | 7,686,912 | +2,044,343 | 0.24% | 8,653,320 |
| 2021-12-16 | 2021-12-14 | 1.244 | 5,642,569 | +2,507,299 | 0.18% | 7,016,700 |
| 2021-12-15 | 2021-12-13 | 1.374 | 3,135,270 | +79,451 | 0.10% | 4,309,200 |
| 2021-12-14 | 2021-12-10 | 1.440 | 3,055,819 | -76,395 | 0.09% | 4,400,000 |
| 2021-12-13 | 2021-12-09 | 1.440 | 3,132,214 | +76,395 | 0.10% | 4,510,000 |
| 2021-12-08 | 2021-12-06 | 1.361 | 3,055,819 | +330,029 | 0.09% | 4,160,000 |
| 2021-12-07 | 2021-12-03 | 1.361 | 2,725,790 | +316,277 | 0.08% | 3,710,720 |
| 2021-12-06 | 2021-12-02 | 1.348 | 2,409,513 | +190,989 | 0.07% | 3,248,620 |
| 2021-12-02 | 2021-11-30 | 1.388 | 2,218,524 | +50,421 | 0.07% | 3,078,240 |
| 2021-12-01 | 2021-11-29 | 1.427 | 2,168,103 | +22,918 | 0.07% | 3,093,420 |
| 2021-11-29 | 2021-11-25 | 1.492 | 2,145,185 | -76,395 | 0.07% | 3,201,120 |
| 2021-11-25 | 2021-11-23 | 1.414 | 2,221,580 | +3,056 | 0.07% | 3,140,640 |
| 2021-11-19 | 2021-11-17 | 1.453 | 2,218,524 | -73,340 | 0.07% | 3,223,439 |
| 2021-11-18 | 2021-11-16 | 1.388 | 2,291,864 | +175,710 | 0.07% | 3,180,000 |
| 2021-11-15 | 2021-11-11 | 1.401 | 2,116,154 | +270,440 | 0.07% | 2,963,899 |
| 2021-11-05 | 2021-11-03 | 1.466 | 1,845,714 | -64,173 | 0.06% | 2,705,919 |
| 2021-11-04 | 2021-11-02 | 1.440 | 1,909,887 | +149,735 | 0.06% | 2,750,000 |
| 2021-11-03 | 2021-11-01 | 1.479 | 1,760,152 | +71,812 | 0.05% | 2,603,521 |
| 2021-10-27 | 2021-10-25 | 1.479 | 1,688,340 | +556,159 | 0.05% | 2,497,300 |
| 2021-10-22 | 2021-10-20 | 1.597 | 1,132,181 | -21,391 | 0.04% | 1,808,040 |
| 2021-10-20 | 2021-10-18 | 1.597 | 1,153,572 | -1,303,306 | 0.04% | 1,842,201 |
| 2021-10-19 | 2021-10-15 | 1.518 | 2,456,878 | +1,226,911 | 0.08% | 3,730,560 |
| 2021-10-18 | 2021-10-12 | 1.388 | 1,229,967 | +305,582 | 0.04% | 1,706,600 |
| 2021-10-15 | 2021-10-11 | 1.388 | 924,385 | +606,580 | 0.03% | 1,282,600 |
| 2021-10-12 | 2021-10-08 | 1.492 | 317,805 | +152,791 | 0.01% | 474,240 |
| 2021-10-11 | 2021-10-07 | 1.453 | 165,014 | +152,791 | 0.01% | 239,760 |
| 2021-10-06 | 2021-10-04 | 1.453 | 12,223 | -511,850 | 0.00% | 17,760 |
| 2021-10-05 | 2021-09-30 | 1.479 | 524,073 | +58,061 | 0.02% | 775,180 |
| 2021-09-28 | 2021-09-24 | 1.453 | 466,012 | +458,372 | 0.01% | 677,099 |
| 2021-09-23 | 2021-09-20 | 1.597 | 7,640 | -9,167 | 0.00% | 12,201 |
| 2021-09-14 | 2021-09-10 | 1.584 | 16,807 | +9,167 | 0.00% | 26,620 |
| 2021-09-13 | 2021-09-09 | 1.558 | 7,640 | -80,979 | 0.00% | 11,901 |
| 2021-09-08 | 2021-09-06 | 1.492 | 88,619 | +80,979 | 0.00% | 132,240 |
| 2021-08-05 | 2021-08-03 | 1.532 | 7,640 | -9,167 | 0.00% | 11,701 |
| 2021-07-29 | 2021-07-27 | 1.388 | 16,807 | +163 | 0.00% | 23,327 |
| 2021-07-19 | 2021-07-15 | 1.705 | 16,644 | +9,079 | 0.00% | 28,381 |
| 2021-07-12 | 2021-07-08 | 1.784 | 7,565 | -6,052 | 0.00% | 13,500 |
| 2021-07-05 | 2021-06-30 | 1.784 | 13,617 | +6,052 | 0.00% | 24,299 |
| 2021-06-30 | 2021-06-28 | 1.758 | 7,565 | -9,079 | 0.00% | 13,300 |
| 2021-06-29 | 2021-06-25 | 1.758 | 16,644 | +9,079 | 0.00% | 29,261 |
| 2021-06-18 | 2021-06-16 | 1.718 | 7,565 | -493,254 | 0.00% | 13,000 |
| 2021-06-17 | 2021-06-15 | 1.718 | 500,819 | -7,565 | 0.02% | 860,601 |
| 2021-06-16 | 2021-06-11 | 1.652 | 508,384 | +4,539 | 0.02% | 840,000 |
| 2021-06-15 | 2021-06-10 | 1.613 | 503,845 | +108,940 | 0.02% | 812,521 |
| 2021-06-11 | 2021-06-09 | 1.732 | 394,905 | +130,122 | 0.01% | 683,820 |
| 2021-06-10 | 2021-06-08 | 1.771 | 264,783 | -75,653 | 0.01% | 469,000 |
| 2021-06-09 | 2021-06-07 | 1.732 | 340,436 | -1,513 | 0.01% | 589,501 |
| 2021-06-07 | 2021-06-03 | 1.784 | 341,949 | -1,513 | 0.01% | 610,201 |
| 2021-06-04 | 2021-06-02 | 1.758 | 343,462 | -86,243 | 0.01% | 603,821 |
| 2021-06-02 | 2021-05-31 | 1.705 | 429,705 | +174,000 | 0.01% | 732,719 |
| 2021-06-01 | 2021-05-28 | 1.718 | 255,705 | +75,652 | 0.01% | 439,400 |
| 2021-05-27 | 2021-05-25 | 1.718 | 180,053 | +172,488 | 0.01% | 309,401 |
| 2021-05-13 | 2021-05-11 | 1.837 | 7,565 | -6,052 | 0.00% | 13,900 |
| 2021-05-07 | 2021-05-05 | 1.956 | 13,617 | -7,566 | 0.00% | 26,639 |
| 2021-05-06 | 2021-05-04 | 1.930 | 21,183 | +13,618 | 0.00% | 40,881 |
| 2021-02-23 | 2021-02-19 | 2.366 | 7,565 | -45,392 | 0.00% | 17,899 |
| 2021-02-19 | 2021-02-17 | 2.353 | 52,957 | +45,392 | 0.00% | 124,601 |
| 2021-02-16 | 2021-02-09 | 2.049 | 7,565 | -49,931 | 0.00% | 15,500 |
| 2021-02-10 | 2021-02-08 | 1.983 | 57,496 | +49,931 | 0.00% | 114,000 |
| 2021-01-27 | 2021-01-25 | 2.115 | 7,565 | -3,026 | 0.00% | 16,000 |
| 2021-01-26 | 2021-01-22 | 2.115 | 10,591 | -1,513 | 0.00% | 22,399 |
| 2021-01-25 | 2021-01-21 | 2.221 | 12,104 | -3,026 | 0.00% | 26,879 |
| 2021-01-20 | 2021-01-18 | 1.837 | 15,130 | -45,392 | 0.00% | 27,799 |
| 2021-01-18 | 2021-01-14 | 1.666 | 60,522 | +22,696 | 0.00% | 100,800 |
| 2021-01-14 | 2021-01-12 | 1.586 | 37,826 | -12,105 | 0.00% | 60,000 |
| 2021-01-12 | 2021-01-08 | 1.679 | 49,931 | -22,695 | 0.00% | 83,821 |
| 2021-01-08 | 2021-01-06 | 1.652 | 72,626 | +34,800 | 0.00% | 120,000 |
| 2021-01-05 | 2020-12-31 | 1.494 | 37,826 | -3,026 | 0.00% | 56,500 |
| 2020-12-23 | 2020-12-21 | 1.441 | 40,852 | -3,026 | 0.00% | 58,860 |
| 2020-11-27 | 2020-11-25 | 1.560 | 43,878 | -22,696 | 0.00% | 68,439 |
| 2020-11-26 | 2020-11-24 | 1.573 | 66,574 | +18,156 | 0.00% | 104,720 |
| 2020-11-25 | 2020-11-23 | 1.560 | 48,418 | +15,131 | 0.00% | 75,521 |
| 2020-11-20 | 2020-11-18 | 1.547 | 33,287 | +7,565 | 0.00% | 51,480 |
| 2020-11-19 | 2020-11-17 | 1.507 | 25,722 | +4,539 | 0.00% | 38,760 |
| 2020-11-04 | 2020-11-02 | 1.414 | 21,183 | -4,539 | 0.00% | 29,960 |
| 2020-09-03 | 2020-09-01 | 1.692 | 25,722 | -10,591 | 0.00% | 43,520 |
| 2020-08-27 | 2020-08-25 | 1.573 | 36,313 | +10,591 | 0.00% | 57,120 |
| 2020-08-20 | 2020-08-18 | 1.599 | 25,722 | -102,887 | 0.00% | 41,140 |
| 2020-08-11 | 2020-08-07 | 1.441 | 128,609 | +1,513 | 0.00% | 185,300 |
| 2020-08-10 | 2020-08-06 | 1.441 | 127,096 | -28,748 | 0.00% | 183,120 |
| 2020-08-04 | 2020-07-31 | 1.428 | 155,844 | -133,148 | 0.00% | 222,480 |
| 2020-08-03 | 2020-07-30 | 1.388 | 288,992 | -30,261 | 0.01% | 401,100 |
| 2020-07-30 | 2020-07-28 | 1.375 | 319,253 | +39,339 | 0.01% | 438,880 |
| 2020-07-29 | 2020-07-27 | 1.361 | 279,914 | +36,313 | 0.01% | 381,100 |
| 2020-07-28 | 2020-07-24 | 1.348 | 243,601 | +48,418 | 0.01% | 328,441 |
| 2020-07-24 | 2020-07-22 | 1.401 | 195,183 | +43,878 | 0.01% | 273,480 |
| 2020-07-20 | 2020-07-16 | 1.428 | 151,305 | +15,131 | 0.00% | 216,000 |
| 2020-07-16 | 2020-07-14 | 1.480 | 136,174 | -77,166 | 0.00% | 201,600 |
| 2020-07-15 | 2020-07-13 | 1.520 | 213,340 | -37,826 | 0.01% | 324,301 |
| 2020-07-13 | 2020-07-09 | 1.494 | 251,166 | -174,000 | 0.01% | 375,160 |
| 2020-07-10 | 2020-07-08 | 1.520 | 425,166 | +86,243 | 0.01% | 646,300 |
| 2020-07-06 | 2020-07-02 | 1.454 | 338,923 | +3,027 | 0.01% | 492,801 |
| 2020-07-02 | 2020-06-29 | 1.401 | 335,896 | +298,070 | 0.01% | 470,639 |
| 2020-06-24 | 2020-06-22 | 1.546 | 37,826 | +8,332 | 0.00% | 58,483 |
| 2020-06-17 | 2020-06-15 | 1.546 | 29,494 | -1,474 | 0.00% | 45,601 |
| 2020-06-12 | 2020-06-10 | 1.641 | 30,968 | +13,272 | 0.00% | 50,820 |
| 2020-06-11 | 2020-06-09 | 1.614 | 17,696 | +2,949 | 0.00% | 28,560 |
| 2020-06-09 | 2020-06-05 | 1.668 | 14,747 | -61,936 | 0.00% | 24,600 |
| 2020-06-04 | 2020-06-02 | 1.831 | 76,683 | +30,968 | 0.00% | 140,399 |
| 2020-06-03 | 2020-06-01 | 1.722 | 45,715 | +30,968 | 0.00% | 78,740 |
| 2020-05-19 | 2020-05-15 | 1.695 | 14,747 | -1,474 | 0.00% | 25,000 |
| 2020-05-13 | 2020-05-11 | 1.722 | 16,221 | -16,222 | 0.00% | 27,939 |
| 2020-05-08 | 2020-05-06 | 1.627 | 32,443 | -8,848 | 0.00% | 52,800 |
| 2020-05-07 | 2020-05-05 | 1.682 | 41,291 | +16,221 | 0.00% | 69,440 |
| 2020-05-06 | 2020-05-04 | 1.655 | 25,070 | +8,849 | 0.00% | 41,481 |
| 2020-04-29 | 2020-04-27 | 1.546 | 16,221 | +1,474 | 0.00% | 25,079 |
| 2020-03-10 | 2020-03-06 | 1.750 | 14,747 | -1,474 | 0.00% | 25,800 |
| 2020-02-24 | 2020-02-20 | 1.736 | 16,221 | -7,374 | 0.00% | 28,159 |
| 2020-02-11 | 2020-02-07 | 1.817 | 23,595 | +7,374 | 0.00% | 42,880 |
| 2020-02-05 | 2020-02-03 | 1.641 | 16,221 | -2,950 | 0.00% | 26,619 |
| 2020-02-03 | 2020-01-30 | 1.668 | 19,171 | -1,475 | 0.00% | 31,980 |
| 2020-01-31 | 2020-01-29 | 1.790 | 20,646 | -1,474 | 0.00% | 36,961 |
| 2020-01-29 | 2020-01-22 | 1.817 | 22,120 | +2,949 | 0.00% | 40,200 |
| 2020-01-23 | 2020-01-21 | 1.858 | 19,171 | -20,645 | 0.00% | 35,620 |
| 2020-01-21 | 2020-01-17 | 1.912 | 39,816 | +1,474 | 0.00% | 76,139 |
| 2020-01-17 | 2020-01-15 | 1.912 | 38,342 | +23,595 | 0.00% | 73,321 |
| 2019-12-12 | 2019-12-10 | 1.844 | 14,747 | -1,474 | 0.00% | 27,200 |
| 2019-12-10 | 2019-12-06 | 1.872 | 16,221 | -1,475 | 0.00% | 30,359 |
| 2019-12-02 | 2019-11-28 | 1.804 | 17,696 | +2,949 | 0.00% | 31,920 |
| 2019-11-12 | 2019-11-08 | 1.872 | 14,747 | -4,424 | 0.00% | 27,600 |
| 2019-11-08 | 2019-11-06 | 1.817 | 19,171 | -7,373 | 0.00% | 34,840 |
| 2019-11-06 | 2019-11-04 | 1.831 | 26,544 | +7,373 | 0.00% | 48,600 |
| 2019-10-31 | 2019-10-29 | 1.722 | 19,171 | +4,424 | 0.00% | 33,020 |
| 2019-10-15 | 2019-10-11 | 1.817 | 14,747 | -2,949 | 0.00% | 26,800 |
| 2019-10-03 | 2019-09-30 | 1.777 | 17,696 | -54,563 | 0.00% | 31,440 |
| 2019-09-24 | 2019-09-20 | 1.844 | 72,259 | -7,374 | 0.00% | 133,279 |
| 2019-09-19 | 2019-09-17 | 1.831 | 79,633 | -174,012 | 0.00% | 145,800 |
| 2019-09-18 | 2019-09-16 | 1.899 | 253,645 | -181,386 | 0.01% | 481,600 |
| 2019-09-17 | 2019-09-13 | 1.926 | 435,031 | -56,038 | 0.01% | 837,801 |
| 2019-09-16 | 2019-09-12 | 1.939 | 491,069 | -449,777 | 0.02% | 952,381 |
| 2019-09-04 | 2019-09-02 | 1.953 | 940,846 | +296,411 | 0.03% | 1,837,440 |
| 2019-09-03 | 2019-08-30 | 1.967 | 644,435 | -300,835 | 0.02% | 1,267,299 |
| 2019-08-29 | 2019-08-27 | 1.872 | 945,270 | -4,424 | 0.03% | 1,769,160 |
| 2019-08-27 | 2019-08-23 | 1.885 | 949,694 | +14,747 | 0.03% | 1,790,320 |
| 2019-08-22 | 2019-08-20 | 1.953 | 934,947 | +376,043 | 0.03% | 1,825,919 |
| 2019-08-21 | 2019-08-19 | 1.926 | 558,904 | +4,424 | 0.02% | 1,076,360 |
| 2019-08-16 | 2019-08-14 | 1.885 | 554,480 | +294,936 | 0.02% | 1,045,280 |
| 2019-08-15 | 2019-08-13 | 1.872 | 259,544 | +246,272 | 0.01% | 485,760 |
| 2019-08-13 | 2019-08-09 | 1.899 | 13,272 | -244,797 | 0.00% | 25,200 |
| 2019-08-06 | 2019-08-02 | 1.953 | 258,069 | -113,550 | 0.01% | 504,000 |
| 2019-08-01 | 2019-07-30 | 1.994 | 371,619 | -57,513 | 0.01% | 740,879 |
| 2019-07-30 | 2019-07-26 | 2.007 | 429,132 | +244,797 | 0.01% | 861,360 |
| 2019-07-22 | 2019-07-18 | 1.953 | 184,335 | -35,392 | 0.01% | 360,000 |
| 2019-07-11 | 2019-07-09 | 1.967 | 219,727 | -50,140 | 0.01% | 432,099 |
| 2019-07-09 | 2019-07-05 | 1.994 | 269,867 | -423,233 | 0.01% | 538,021 |
| 2019-07-08 | 2019-07-04 | 1.980 | 693,100 | -5,899 | 0.02% | 1,372,400 |
| 2019-07-04 | 2019-07-02 | 2.061 | 698,999 | -5,898 | 0.02% | 1,440,961 |
| 2019-07-03 | 2019-06-28 | 2.007 | 704,897 | +8,848 | 0.02% | 1,414,880 |
| 2019-07-02 | 2019-06-27 | 1.967 | 696,049 | -5,899 | 0.02% | 1,368,800 |
| 2019-06-28 | 2019-06-26 | 1.885 | 701,948 | +67,835 | 0.02% | 1,323,280 |
| 2019-06-27 | 2019-06-25 | 1.872 | 634,113 | +249,221 | 0.02% | 1,186,801 |
| 2019-06-26 | 2019-06-24 | 1.763 | 384,892 | +284,614 | 0.01% | 678,601 |
| 2019-06-25 | 2019-06-21 | 1.926 | 100,278 | +33,917 | 0.00% | 193,119 |
| 2019-06-21 | 2019-06-19 | 1.872 | 66,361 | +1,475 | 0.00% | 124,201 |
| 2019-05-30 | 2019-05-28 | 2.211 | 64,886 | +42,766 | 0.00% | 143,440 |
| 2019-05-21 | 2019-05-17 | 2.251 | 22,120 | +8,848 | 0.00% | 49,800 |
| 2019-05-17 | 2019-05-15 | 2.360 | 13,272 | -2,949 | 0.00% | 31,320 |
| 2019-05-16 | 2019-05-14 | 2.211 | 16,221 | +1,474 | 0.00% | 35,859 |
| 2019-05-15 | 2019-05-10 | 2.238 | 14,747 | -7,373 | 0.00% | 33,000 |
| 2019-05-14 | 2019-05-09 | 2.184 | 22,120 | +8,848 | 0.00% | 48,300 |
| 2019-05-02 | 2019-04-29 | 2.401 | 13,272 | -8,848 | 0.00% | 31,860 |
| 2019-04-29 | 2019-04-25 | 2.306 | 22,120 | +8,848 | 0.00% | 51,000 |
| 2019-04-09 | 2019-04-04 | 2.536 | 13,272 | -8,848 | 0.00% | 33,660 |
| 2019-04-04 | 2019-04-02 | 2.441 | 22,120 | +8,848 | 0.00% | 53,999 |
| 2019-04-02 | 2019-03-29 | 2.401 | 13,272 | -4,424 | 0.00% | 31,860 |
| 2019-03-28 | 2019-03-26 | 2.319 | 17,696 | +4,424 | 0.00% | 41,040 |
| 2019-03-26 | 2019-03-22 | 2.387 | 13,272 | -25,070 | 0.00% | 31,680 |
| 2019-03-25 | 2019-03-21 | 2.306 | 38,342 | +16,222 | 0.00% | 88,401 |
| 2019-03-22 | 2019-03-20 | 2.401 | 22,120 | +4,424 | 0.00% | 53,100 |
| 2019-03-21 | 2019-03-19 | 2.468 | 17,696 | +4,424 | 0.00% | 43,680 |
| 2019-03-20 | 2019-03-18 | 2.455 | 13,272 | -2,949 | 0.00% | 32,580 |
| 2019-03-13 | 2019-03-11 | 2.550 | 16,221 | -4,425 | 0.00% | 41,359 |
| 2019-03-12 | 2019-03-08 | 2.414 | 20,646 | +4,425 | 0.00% | 49,841 |
| 2019-03-04 | 2019-02-28 | 2.401 | 16,221 | -2,950 | 0.00% | 38,939 |
| 2019-02-20 | 2019-02-18 | 2.428 | 19,171 | +2,950 | 0.00% | 46,540 |
| 2019-02-18 | 2019-02-14 | 2.373 | 16,221 | -10,323 | 0.00% | 38,499 |
| 2019-02-15 | 2019-02-13 | 2.224 | 26,544 | -32,443 | 0.00% | 59,039 |
| 2019-02-14 | 2019-02-12 | 2.251 | 58,987 | -1,116,333 | 0.00% | 132,800 |
| 2019-02-13 | 2019-02-11 | 2.333 | 1,175,320 | +4,424 | 0.04% | 2,741,679 |
| 2019-02-12 | 2019-02-08 | 2.360 | 1,170,896 | -4,424 | 0.04% | 2,763,119 |
| 2019-01-30 | 2019-01-28 | 1.994 | 1,175,320 | -14,747 | 0.04% | 2,343,179 |
| 2019-01-29 | 2019-01-25 | 1.980 | 1,190,067 | +14,747 | 0.04% | 2,356,440 |
| 2019-01-15 | 2019-01-11 | 1.872 | 1,175,320 | -23,595 | 0.04% | 2,199,719 |
| 2019-01-14 | 2019-01-10 | 1.763 | 1,198,915 | +23,595 | 0.04% | 2,113,800 |
| 2019-01-10 | 2019-01-08 | 1.817 | 1,175,320 | -7,374 | 0.04% | 2,135,960 |
| 2019-01-09 | 2019-01-07 | 1.844 | 1,182,694 | -10,322 | 0.04% | 2,181,441 |
| 2019-01-08 | 2019-01-04 | 1.777 | 1,193,016 | -7,374 | 0.04% | 2,119,579 |
| 2019-01-04 | 2019-01-02 | 1.750 | 1,200,390 | +8,848 | 0.04% | 2,100,120 |
| 2019-01-03 | 2018-12-31 | 1.777 | 1,191,542 | -11,797 | 0.04% | 2,116,960 |
| 2019-01-02 | 2018-12-27 | 1.736 | 1,203,339 | +5,899 | 0.04% | 2,088,960 |
| 2018-12-28 | 2018-12-24 | 1.763 | 1,197,440 | -11,798 | 0.04% | 2,111,199 |
| 2018-12-27 | 2018-12-20 | 1.750 | 1,209,238 | +73,734 | 0.04% | 2,115,600 |
| 2018-12-21 | 2018-12-19 | 1.831 | 1,135,504 | -1,475 | 0.04% | 2,079,000 |
| 2018-12-20 | 2018-12-18 | 1.831 | 1,136,979 | +191,709 | 0.04% | 2,081,701 |
| 2018-12-19 | 2018-12-17 | 1.858 | 945,270 | +7,373 | 0.03% | 1,756,340 |
| 2018-12-18 | 2018-12-14 | 1.872 | 937,897 | +8,848 | 0.03% | 1,755,361 |
| 2018-12-17 | 2018-12-13 | 1.939 | 929,049 | +13,272 | 0.03% | 1,801,801 |
| 2018-12-14 | 2018-12-12 | 1.912 | 915,777 | +5,899 | 0.03% | 1,751,221 |
| 2018-12-12 | 2018-12-10 | 1.926 | 909,878 | +16,222 | 0.03% | 1,752,280 |
| 2018-12-06 | 2018-12-04 | 1.980 | 893,656 | -7,374 | 0.03% | 1,769,519 |
| 2018-12-05 | 2018-12-03 | 1.953 | 901,030 | +7,374 | 0.03% | 1,759,681 |
| 2018-11-30 | 2018-11-28 | 1.926 | 893,656 | +26,544 | 0.03% | 1,721,039 |
| 2018-11-29 | 2018-11-27 | 1.926 | 867,112 | +551,530 | 0.03% | 1,669,920 |
| 2018-11-28 | 2018-11-26 | 1.885 | 315,582 | +294,936 | 0.01% | 594,921 |
| 2018-11-27 | 2018-11-23 | 1.831 | 20,646 | -8,848 | 0.00% | 37,801 |
| 2018-11-26 | 2018-11-22 | 1.831 | 29,494 | +8,848 | 0.00% | 54,001 |
| 2018-11-23 | 2018-11-21 | 1.844 | 20,646 | -10,322 | 0.00% | 38,081 |
| 2018-11-22 | 2018-11-20 | 1.804 | 30,968 | +10,322 | 0.00% | 55,859 |
| 2018-11-21 | 2018-11-19 | 1.872 | 20,646 | -1,474 | 0.00% | 38,641 |
| 2018-11-20 | 2018-11-16 | 1.899 | 22,120 | +1,474 | 0.00% | 42,000 |
| 2018-11-19 | 2018-11-15 | 2.007 | 20,646 | -7,373 | 0.00% | 41,441 |
| 2018-11-16 | 2018-11-14 | 1.967 | 28,019 | -1,475 | 0.00% | 55,100 |
| 2018-11-15 | 2018-11-13 | 2.007 | 29,494 | -157,790 | 0.00% | 59,201 |
| 2018-11-14 | 2018-11-12 | 1.994 | 187,284 | -294,936 | 0.01% | 373,379 |
| 2018-11-13 | 2018-11-09 | 1.980 | 482,220 | -614,942 | 0.02% | 954,839 |
| 2018-11-12 | 2018-11-08 | 2.061 | 1,097,162 | +1,474 | 0.04% | 2,261,760 |
| 2018-11-09 | 2018-11-07 | 2.129 | 1,095,688 | +2,950 | 0.04% | 2,333,021 |
| 2018-11-08 | 2018-11-06 | 2.116 | 1,092,738 | -7,374 | 0.04% | 2,311,920 |
| 2018-11-06 | 2018-11-02 | 2.021 | 1,100,112 | +35,393 | 0.04% | 2,223,081 |
| 2018-11-05 | 2018-11-01 | 1.899 | 1,064,719 | +219,727 | 0.04% | 2,021,600 |
| 2018-11-02 | 2018-10-31 | 1.872 | 844,992 | -17,696 | 0.03% | 1,581,480 |
| 2018-11-01 | 2018-10-30 | 1.790 | 862,688 | +312,632 | 0.03% | 1,544,400 |
| 2018-10-31 | 2018-10-29 | 1.790 | 550,056 | +23,595 | 0.02% | 984,720 |
| 2018-10-30 | 2018-10-26 | 1.804 | 526,461 | +91,430 | 0.02% | 949,620 |
| 2018-10-29 | 2018-10-25 | 1.858 | 435,031 | +359,822 | 0.01% | 808,301 |
| 2018-10-26 | 2018-10-24 | 1.872 | 75,209 | +10,323 | 0.00% | 140,761 |
| 2018-10-25 | 2018-10-23 | 1.899 | 64,886 | -84,057 | 0.00% | 123,200 |
| 2018-10-24 | 2018-10-22 | 1.994 | 148,943 | -11,797 | 0.01% | 296,941 |
| 2018-10-23 | 2018-10-19 | 1.844 | 160,740 | +1,475 | 0.01% | 296,480 |
| 2018-10-22 | 2018-10-18 | 1.736 | 159,265 | -380,468 | 0.01% | 276,479 |
| 2018-10-19 | 2018-10-16 | 1.763 | 539,733 | -1,475 | 0.02% | 951,600 |
| 2018-10-18 | 2018-10-15 | 1.817 | 541,208 | -7,373 | 0.02% | 983,561 |
| 2018-10-16 | 2018-10-12 | 1.858 | 548,581 | +19,171 | 0.02% | 1,019,280 |
| 2018-10-15 | 2018-10-11 | 1.844 | 529,410 | +113,550 | 0.02% | 976,480 |
| 2018-10-12 | 2018-10-10 | 1.980 | 415,860 | -20,645 | 0.01% | 823,440 |
| 2018-10-11 | 2018-10-09 | 1.967 | 436,505 | +13,272 | 0.01% | 858,399 |
| 2018-10-09 | 2018-10-05 | 2.089 | 423,233 | -1,475 | 0.01% | 883,959 |
| 2018-10-08 | 2018-10-04 | 2.116 | 424,708 | +19,171 | 0.01% | 898,560 |
| 2018-10-05 | 2018-10-03 | 2.116 | 405,537 | +38,342 | 0.01% | 858,000 |
| 2018-10-04 | 2018-10-02 | 2.143 | 367,195 | -784,530 | 0.01% | 786,839 |
| 2018-10-03 | 2018-09-28 | 2.238 | 1,151,725 | +4,424 | 0.04% | 2,577,299 |
| 2018-10-02 | 2018-09-27 | 2.238 | 1,147,301 | +32,443 | 0.04% | 2,567,399 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,114,858 | +5,898 | 0.04% | 2,555,279 |
| 2018-09-26 | 2018-09-21 | 2.387 | 1,108,960 | -14,746 | 0.04% | 2,647,041 |
| 2018-09-24 | 2018-09-20 | 2.224 | 1,123,706 | +7,373 | 0.04% | 2,499,359 |
| 2018-09-20 | 2018-09-18 | 2.278 | 1,116,333 | -14,747 | 0.04% | 2,543,520 |
| 2018-09-19 | 2018-09-17 | 2.224 | 1,131,080 | +7,374 | 0.04% | 2,515,760 |
| 2018-09-17 | 2018-09-13 | 2.156 | 1,123,706 | +206,455 | 0.04% | 2,423,159 |
| 2018-09-14 | 2018-09-12 | 2.102 | 917,251 | +380,467 | 0.03% | 1,928,200 |
| 2018-09-13 | 2018-09-11 | 2.238 | 536,784 | -2,949 | 0.02% | 1,201,201 |
| 2018-09-12 | 2018-09-10 | 2.170 | 539,733 | -1,475 | 0.02% | 1,171,200 |
| 2018-09-11 | 2018-09-07 | 2.360 | 541,208 | +14,747 | 0.02% | 1,277,161 |
| 2018-09-10 | 2018-09-06 | 2.184 | 526,461 | +1,475 | 0.02% | 1,149,540 |
| 2018-09-05 | 2018-09-03 | 2.360 | 524,986 | +7,373 | 0.02% | 1,238,879 |
| 2018-09-04 | 2018-08-31 | 2.414 | 517,613 | -5,899 | 0.02% | 1,249,560 |
| 2018-09-03 | 2018-08-30 | 2.482 | 523,512 | +13,273 | 0.02% | 1,299,301 |
| 2018-08-31 | 2018-08-29 | 2.428 | 510,239 | +8,848 | 0.02% | 1,238,679 |
| 2018-08-30 | 2018-08-28 | 2.455 | 501,391 | +2,949 | 0.02% | 1,230,799 |
| 2018-08-29 | 2018-08-27 | 2.251 | 498,442 | +8,848 | 0.02% | 1,122,160 |
| 2018-08-28 | 2018-08-24 | 2.102 | 489,594 | +120,924 | 0.02% | 1,029,200 |
| 2018-08-27 | 2018-08-23 | 2.129 | 368,670 | -13,272 | 0.01% | 785,000 |
| 2018-08-23 | 2018-08-21 | 2.116 | 381,942 | +269,866 | 0.01% | 808,080 |
| 2018-08-21 | 2018-08-17 | 1.573 | 112,076 | +23,595 | 0.00% | 176,320 |
| 2018-08-16 | 2018-08-14 | 1.804 | 88,481 | +1,475 | 0.00% | 159,600 |
| 2018-08-15 | 2018-08-13 | 1.695 | 87,006 | +14,747 | 0.00% | 147,500 |
| 2018-08-13 | 2018-08-09 | 2.278 | 72,259 | +4,424 | 0.00% | 164,639 |
| 2018-07-31 | 2018-07-27 | 2.590 | 67,835 | -7,374 | 0.00% | 175,719 |
| 2018-07-27 | 2018-07-25 | 2.495 | 75,209 | -2,949 | 0.00% | 187,681 |
| 2018-07-26 | 2018-07-24 | 2.468 | 78,158 | +2,949 | 0.00% | 192,920 |
| 2018-07-24 | 2018-07-20 | 2.455 | 75,209 | +1,475 | 0.00% | 184,621 |
| 2018-07-20 | 2018-07-18 | 2.590 | 73,734 | +8,848 | 0.00% | 191,000 |
| 2018-07-19 | 2018-07-17 | 2.604 | 64,886 | -2,949 | 0.00% | 168,960 |
| 2018-07-13 | 2018-07-11 | 2.523 | 67,835 | -4,424 | 0.00% | 171,119 |
| 2018-07-11 | 2018-07-09 | 2.590 | 72,259 | -7,374 | 0.00% | 187,179 |
| 2018-07-10 | 2018-07-06 | 2.441 | 79,633 | +7,374 | 0.00% | 194,401 |
| 2018-07-09 | 2018-07-05 | 2.455 | 72,259 | -14,747 | 0.00% | 177,379 |
| 2018-07-06 | 2018-07-04 | 2.468 | 87,006 | +7,373 | 0.00% | 214,760 |
| 2018-07-05 | 2018-07-03 | 2.672 | 79,633 | +4,424 | 0.00% | 212,761 |
| 2018-07-04 | 2018-06-29 | 2.658 | 75,209 | -7,373 | 0.00% | 199,921 |
| 2018-06-28 | 2018-06-26 | 2.645 | 82,582 | -7,374 | 0.00% | 218,400 |
| 2018-06-27 | 2018-06-25 | 2.645 | 89,956 | -4,424 | 0.00% | 237,901 |
| 2018-06-22 | 2018-06-20 | 2.889 | 94,380 | -5,898 | 0.00% | 272,641 |
| 2018-06-15 | 2018-06-13 | 3.052 | 100,278 | +26,544 | 0.00% | 305,999 |
| 2018-06-14 | 2018-06-12 | 3.201 | 73,734 | -1,475 | 0.00% | 236,000 |
| 2018-06-13 | 2018-06-11 | 2.929 | 75,209 | -26,544 | 0.00% | 220,321 |
| 2018-06-12 | 2018-06-08 | 2.848 | 101,753 | +22,120 | 0.00% | 289,800 |
| 2018-06-11 | 2018-06-07 | 2.929 | 79,633 | +26,545 | 0.00% | 233,281 |
| 2018-06-08 | 2018-06-06 | 3.133 | 53,088 | -7,374 | 0.00% | 166,318 |
| 2018-06-07 | 2018-06-05 | 2.997 | 60,462 | +2,949 | 0.00% | 181,220 |
| 2018-06-06 | 2018-06-04 | 2.889 | 57,513 | +1,475 | 0.00% | 166,141 |
| 2018-06-04 | 2018-05-31 | 2.902 | 56,038 | -7,373 | 0.00% | 162,640 |
| 2018-06-01 | 2018-05-30 | 2.726 | 63,411 | +8,848 | 0.00% | 172,859 |
| 2018-05-31 | 2018-05-29 | 2.712 | 54,563 | -1,475 | 0.00% | 148,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 56,038 | +1,475 | 0.00% | 161,880 |
| 2018-05-29 | 2018-05-25 | 2.889 | 54,563 | -1,475 | 0.00% | 157,619 |
| 2018-05-28 | 2018-05-24 | 2.835 | 56,038 | -10,323 | 0.00% | 158,840 |
| 2018-05-25 | 2018-05-23 | 2.550 | 66,361 | -20,645 | 0.00% | 169,201 |
| 2018-05-23 | 2018-05-18 | 2.550 | 87,006 | -17,696 | 0.00% | 221,840 |
| 2018-05-21 | 2018-05-17 | 2.468 | 104,702 | -26,545 | 0.00% | 258,439 |
| 2018-05-18 | 2018-05-16 | 2.346 | 131,247 | -23,594 | 0.00% | 307,941 |
| 2018-05-10 | 2018-05-08 | 2.102 | 154,841 | +11,797 | 0.01% | 325,499 |
| 2018-05-08 | 2018-05-04 | 1.980 | 143,044 | -2,949 | 0.00% | 283,240 |
| 2018-05-07 | 2018-05-03 | 1.980 | 145,993 | -41,291 | 0.00% | 289,079 |
| 2018-04-25 | 2018-04-23 | 1.953 | 187,284 | +2,949 | 0.01% | 365,759 |
| 2018-04-18 | 2018-04-16 | 2.034 | 184,335 | +1,475 | 0.01% | 375,000 |
| 2018-04-10 | 2018-04-06 | 1.967 | 182,860 | -337,702 | 0.01% | 359,599 |
| 2018-03-27 | 2018-03-23 | 2.075 | 520,562 | +41,291 | 0.02% | 1,080,180 |
| 2018-03-20 | 2018-03-16 | 2.224 | 479,271 | -64,886 | 0.02% | 1,066,000 |
| 2018-03-15 | 2018-03-13 | 2.129 | 544,157 | +45,715 | 0.02% | 1,158,660 |
| 2018-03-08 | 2018-03-06 | 2.211 | 498,442 | +2,949 | 0.02% | 1,101,880 |
| 2018-03-07 | 2018-03-05 | 2.129 | 495,493 | +1,475 | 0.02% | 1,055,041 |
| 2018-03-02 | 2018-02-28 | 2.075 | 494,018 | +4,424 | 0.02% | 1,025,100 |
| 2018-01-22 | 2018-01-18 | 2.265 | 489,594 | +20,646 | 0.02% | 1,108,880 |
| 2018-01-19 | 2018-01-17 | 2.251 | 468,948 | -22,121 | 0.02% | 1,055,759 |
| 2018-01-18 | 2018-01-16 | 2.265 | 491,069 | +22,121 | 0.02% | 1,112,221 |
| 2018-01-17 | 2018-01-15 | 2.292 | 468,948 | -4,424 | 0.02% | 1,074,839 |
| 2018-01-16 | 2018-01-12 | 2.292 | 473,372 | +4,424 | 0.02% | 1,084,979 |
| 2018-01-15 | 2018-01-11 | 2.306 | 468,948 | +134,196 | 0.02% | 1,081,199 |
| 2018-01-12 | 2018-01-10 | 2.319 | 334,752 | -7,374 | 0.01% | 776,339 |
| 2018-01-11 | 2018-01-09 | 2.373 | 342,126 | +2,950 | 0.01% | 812,000 |
| 2018-01-09 | 2018-01-05 | 2.360 | 339,176 | -8,849 | 0.01% | 800,399 |
| 2018-01-08 | 2018-01-04 | 2.197 | 348,025 | -1,474 | 0.01% | 764,641 |
| 2018-01-05 | 2018-01-03 | 2.156 | 349,499 | +8,848 | 0.01% | 753,659 |
| 2018-01-03 | 2017-12-29 | 2.170 | 340,651 | +141,569 | 0.01% | 739,200 |
| 2017-12-29 | 2017-12-27 | 2.143 | 199,082 | +1,475 | 0.01% | 426,600 |
| 2017-12-28 | 2017-12-22 | 2.184 | 197,607 | +45,715 | 0.01% | 431,480 |
| 2017-12-27 | 2017-12-21 | 2.075 | 151,892 | -135,671 | 0.01% | 315,180 |
| 2017-12-19 | 2017-12-15 | 2.061 | 287,563 | -1,474 | 0.01% | 592,801 |
| 2017-12-08 | 2017-12-06 | 2.075 | 289,037 | +135,670 | 0.01% | 599,759 |
| 2017-11-30 | 2017-11-28 | 2.238 | 153,367 | +1,475 | 0.01% | 343,201 |
| 2017-11-23 | 2017-11-21 | 2.319 | 151,892 | -123,873 | 0.01% | 352,260 |
| 2017-11-21 | 2017-11-17 | 2.401 | 275,765 | +2,949 | 0.01% | 661,979 |
| 2017-11-17 | 2017-11-15 | 2.333 | 272,816 | -4,424 | 0.01% | 636,400 |
| 2017-11-16 | 2017-11-14 | 2.333 | 277,240 | -5,899 | 0.01% | 646,720 |
| 2017-11-15 | 2017-11-13 | 2.387 | 283,139 | +1,475 | 0.01% | 675,841 |
| 2017-11-06 | 2017-11-02 | 2.292 | 281,664 | +8,848 | 0.01% | 645,580 |
| 2017-11-01 | 2017-10-30 | 2.360 | 272,816 | -5,899 | 0.01% | 643,800 |
| 2017-10-31 | 2017-10-27 | 2.319 | 278,715 | -1,474 | 0.01% | 646,381 |
| 2017-10-30 | 2017-10-26 | 2.495 | 280,189 | -4,424 | 0.01% | 699,199 |
| 2017-10-27 | 2017-10-25 | 2.495 | 284,613 | +17,696 | 0.01% | 710,239 |
| 2017-10-24 | 2017-10-20 | 2.563 | 266,917 | +2,949 | 0.01% | 684,180 |
| 2017-10-23 | 2017-10-19 | 2.509 | 263,968 | +5,899 | 0.01% | 662,301 |
| 2017-10-20 | 2017-10-18 | 2.590 | 258,069 | -1,475 | 0.01% | 668,500 |
| 2017-10-18 | 2017-10-16 | 2.536 | 259,544 | -8,848 | 0.01% | 658,241 |
| 2017-10-17 | 2017-10-13 | 2.563 | 268,392 | +7,374 | 0.01% | 687,960 |
| 2017-10-12 | 2017-10-10 | 2.618 | 261,018 | +2,949 | 0.01% | 683,219 |
| 2017-10-11 | 2017-10-09 | 2.645 | 258,069 | +2,949 | 0.01% | 682,500 |
| 2017-10-06 | 2017-10-03 | 2.604 | 255,120 | -16,221 | 0.01% | 664,321 |
| 2017-09-29 | 2017-09-27 | 2.414 | 271,341 | -2,950 | 0.01% | 655,040 |
| 2017-09-28 | 2017-09-26 | 2.414 | 274,291 | -23,594 | 0.01% | 662,161 |
| 2017-09-27 | 2017-09-25 | 2.373 | 297,885 | +38,341 | 0.01% | 706,999 |
| 2017-09-25 | 2017-09-21 | 2.441 | 259,544 | +11,798 | 0.01% | 633,601 |
| 2017-09-22 | 2017-09-20 | 2.590 | 247,746 | +26,544 | 0.01% | 641,759 |
| 2017-09-21 | 2017-09-19 | 2.672 | 221,202 | -2,949 | 0.01% | 591,000 |
| 2017-09-20 | 2017-09-18 | 2.712 | 224,151 | -44,241 | 0.01% | 607,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 268,392 | +57,513 | 0.01% | 724,360 |
| 2017-09-18 | 2017-09-14 | 2.685 | 210,879 | +87,006 | 0.01% | 566,279 |
| 2017-09-15 | 2017-09-13 | 2.753 | 123,873 | +2,949 | 0.00% | 341,040 |
| 2017-09-14 | 2017-09-12 | 2.455 | 120,924 | -4,424 | 0.00% | 296,841 |
| 2017-09-13 | 2017-09-11 | 2.468 | 125,348 | -1,475 | 0.00% | 309,400 |
| 2017-09-12 | 2017-09-08 | 2.319 | 126,823 | -1,474 | 0.00% | 294,121 |
| 2017-09-11 | 2017-09-07 | 2.238 | 128,297 | -4,424 | 0.00% | 287,100 |
| 2017-09-08 | 2017-09-06 | 2.428 | 132,721 | -30,969 | 0.00% | 322,199 |
| 2017-09-07 | 2017-09-05 | 2.468 | 163,690 | -11,797 | 0.01% | 404,041 |
| 2017-09-06 | 2017-09-04 | 2.224 | 175,487 | -117,974 | 0.01% | 390,320 |
| 2017-09-05 | 2017-09-01 | 1.980 | 293,461 | +78,158 | 0.01% | 581,079 |
| 2017-09-04 | 2017-08-31 | 1.885 | 215,303 | -106,177 | 0.01% | 405,879 |
| 2017-09-01 | 2017-08-30 | 1.872 | 321,480 | +4,424 | 0.01% | 601,679 |
| 2017-08-31 | 2017-08-29 | 1.736 | 317,056 | +79,632 | 0.01% | 550,400 |
| 2017-08-30 | 2017-08-28 | 1.763 | 237,424 | -33,917 | 0.01% | 418,601 |
| 2017-08-28 | 2017-08-24 | 1.682 | 271,341 | -22,120 | 0.01% | 456,320 |
| 2017-08-24 | 2017-08-21 | 1.790 | 293,461 | +1,474 | 0.01% | 525,359 |
| 2017-08-22 | 2017-08-18 | 1.804 | 291,987 | -97,329 | 0.01% | 526,681 |
| 2017-08-21 | 2017-08-17 | 1.722 | 389,316 | -679,827 | 0.01% | 670,561 |
| 2017-08-18 | 2017-08-16 | 1.410 | 1,069,143 | +29,493 | 0.04% | 1,508,000 |
| 2017-08-14 | 2017-08-10 | 1.451 | 1,039,650 | +2,950 | 0.04% | 1,508,700 |
| 2017-08-09 | 2017-08-07 | 1.505 | 1,036,700 | +1,474 | 0.03% | 1,560,660 |
| 2017-08-03 | 2017-08-01 | 1.397 | 1,035,226 | +224,152 | 0.03% | 1,446,121 |
| 2017-08-02 | 2017-07-31 | 1.560 | 811,074 | +106,177 | 0.03% | 1,265,000 |
| 2017-07-26 | 2017-07-24 | 1.695 | 704,897 | +1,474 | 0.02% | 1,195,000 |
| 2017-07-24 | 2017-07-20 | 1.750 | 703,423 | +38,342 | 0.02% | 1,230,661 |
| 2017-07-18 | 2017-07-14 | 1.763 | 665,081 | +2,950 | 0.02% | 1,172,600 |
| 2017-07-14 | 2017-07-12 | 1.750 | 662,131 | +81,107 | 0.02% | 1,158,419 |
| 2017-07-12 | 2017-07-10 | 1.750 | 581,024 | +28,019 | 0.02% | 1,016,520 |
| 2017-07-11 | 2017-07-07 | 1.777 | 553,005 | +22,120 | 0.02% | 982,500 |
| 2017-07-10 | 2017-07-06 | 1.777 | 530,885 | +1,475 | 0.02% | 943,200 |
| 2017-07-06 | 2017-07-04 | 1.763 | 529,410 | +2,949 | 0.02% | 933,400 |
| 2017-07-04 | 2017-06-30 | 1.844 | 526,461 | -2,949 | 0.02% | 971,040 |
| 2017-07-03 | 2017-06-29 | 1.777 | 529,410 | +7,373 | 0.02% | 940,580 |
| 2017-06-29 | 2017-06-27 | 1.790 | 522,037 | +1,475 | 0.02% | 934,560 |
| 2017-06-27 | 2017-06-23 | 1.804 | 520,562 | +156,316 | 0.02% | 938,980 |
| 2017-06-26 | 2017-06-22 | 1.844 | 364,246 | +36,867 | 0.01% | 671,840 |
| 2017-06-23 | 2017-06-21 | 1.899 | 327,379 | +36,867 | 0.01% | 621,600 |
| 2017-06-21 | 2017-06-19 | 1.912 | 290,512 | -1,475 | 0.01% | 555,540 |
| 2017-06-20 | 2017-06-16 | 1.858 | 291,987 | -1,474 | 0.01% | 542,521 |
| 2017-06-19 | 2017-06-15 | 1.858 | 293,461 | -7,374 | 0.01% | 545,259 |
| 2017-06-14 | 2017-06-12 | 1.790 | 300,835 | -1,474 | 0.01% | 538,560 |
| 2017-06-13 | 2017-06-09 | 1.817 | 302,309 | +22,120 | 0.01% | 549,399 |
| 2017-06-08 | 2017-06-06 | 1.804 | 280,189 | +14,747 | 0.01% | 505,400 |
| 2017-06-07 | 2017-06-05 | 1.858 | 265,442 | -143,044 | 0.01% | 493,199 |
| 2017-06-06 | 2017-06-02 | 1.872 | 408,486 | -353,924 | 0.01% | 764,519 |
| 2017-06-05 | 2017-06-01 | 1.926 | 762,410 | -8,848 | 0.03% | 1,468,280 |
| 2017-06-02 | 2017-05-31 | 1.899 | 771,258 | -45,715 | 0.03% | 1,464,400 |
| 2017-05-29 | 2017-05-25 | 1.912 | 816,973 | +32,443 | 0.03% | 1,562,280 |
| 2017-05-26 | 2017-05-24 | 1.967 | 784,530 | -45,715 | 0.03% | 1,542,800 |
| 2017-05-25 | 2017-05-23 | 1.939 | 830,245 | +125,348 | 0.03% | 1,610,180 |
| 2017-05-24 | 2017-05-22 | 2.102 | 704,897 | +1,474 | 0.02% | 1,481,800 |
| 2017-05-23 | 2017-05-19 | 2.102 | 703,423 | -112,075 | 0.02% | 1,478,701 |
| 2017-05-19 | 2017-05-17 | 2.048 | 815,498 | +73,734 | 0.03% | 1,670,059 |
| 2017-05-18 | 2017-05-16 | 2.021 | 741,764 | -39,817 | 0.03% | 1,498,940 |
| 2017-05-17 | 2017-05-15 | 1.953 | 781,581 | +92,905 | 0.03% | 1,526,401 |
| 2017-05-16 | 2017-05-12 | 1.980 | 688,676 | -70,784 | 0.02% | 1,363,641 |
| 2017-05-15 | 2017-05-11 | 1.980 | 759,460 | -29,494 | 0.03% | 1,503,799 |
| 2017-05-12 | 2017-05-10 | 1.939 | 788,954 | +25,070 | 0.03% | 1,530,100 |
| 2017-05-11 | 2017-05-09 | 1.872 | 763,884 | +45,715 | 0.03% | 1,429,679 |
| 2017-05-08 | 2017-05-04 | 1.953 | 718,169 | +8,848 | 0.02% | 1,402,559 |
| 2017-05-05 | 2017-05-02 | 1.967 | 709,321 | -8,848 | 0.02% | 1,394,899 |
| 2017-05-04 | 2017-04-28 | 2.034 | 718,169 | -60,462 | 0.02% | 1,460,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 778,631 | -47,190 | 0.03% | 1,478,400 |
| 2017-04-28 | 2017-04-26 | 1.763 | 825,821 | +50,139 | 0.03% | 1,456,000 |
| 2017-04-27 | 2017-04-25 | 1.790 | 775,682 | +47,190 | 0.03% | 1,388,640 |
| 2017-04-26 | 2017-04-24 | 1.831 | 728,492 | -33,918 | 0.02% | 1,333,800 |
| 2017-04-25 | 2017-04-21 | 1.763 | 762,410 | +4,424 | 0.03% | 1,344,200 |
| 2017-04-24 | 2017-04-20 | 1.790 | 757,986 | +7,374 | 0.03% | 1,356,960 |
| 2017-04-21 | 2017-04-19 | 1.804 | 750,612 | +1,474 | 0.03% | 1,353,939 |
| 2017-04-20 | 2017-04-18 | 1.858 | 749,138 | -1,474 | 0.03% | 1,391,921 |
| 2017-04-19 | 2017-04-13 | 1.885 | 750,612 | -5,899 | 0.03% | 1,415,019 |
| 2017-04-18 | 2017-04-12 | 1.885 | 756,511 | +26,544 | 0.03% | 1,426,140 |
| 2017-04-12 | 2017-04-10 | 1.872 | 729,967 | -48,664 | 0.02% | 1,366,200 |
| 2017-04-11 | 2017-04-07 | 1.872 | 778,631 | +26,544 | 0.03% | 1,457,280 |
| 2017-04-10 | 2017-04-06 | 1.831 | 752,087 | -25,070 | 0.03% | 1,377,000 |
| 2017-04-07 | 2017-04-05 | 1.872 | 777,157 | +53,089 | 0.03% | 1,454,521 |
| 2017-04-06 | 2017-04-03 | 1.885 | 724,068 | -8,848 | 0.02% | 1,364,980 |
| 2017-04-05 | 2017-03-31 | 1.953 | 732,916 | +29,493 | 0.02% | 1,431,360 |
| 2017-04-03 | 2017-03-30 | 1.939 | 703,423 | -48,664 | 0.02% | 1,364,221 |
| 2017-03-31 | 2017-03-29 | 1.885 | 752,087 | +123,873 | 0.03% | 1,417,800 |
| 2017-03-30 | 2017-03-28 | 1.912 | 628,214 | +92,905 | 0.02% | 1,201,320 |
| 2017-03-29 | 2017-03-27 | 1.967 | 535,309 | -11,797 | 0.02% | 1,052,700 |
| 2017-03-28 | 2017-03-24 | 1.994 | 547,106 | -10,323 | 0.02% | 1,090,739 |
| 2017-03-27 | 2017-03-23 | 2.007 | 557,429 | +82,582 | 0.02% | 1,118,880 |
| 2017-03-24 | 2017-03-22 | 2.048 | 474,847 | 0.02% | 972,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy