History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 10,890,000 +0 0.26% 2,341,350
2025-10-13 2025-10-09 0.215 10,890,000 +0 0.26% 2,341,350
2025-10-10 2025-10-08 0.221 10,890,000 +0 0.26% 2,406,690
2025-10-09 2025-10-06 0.215 10,890,000 +0 0.26% 2,341,350
2025-10-08 2025-10-03 0.220 10,890,000 +0 0.26% 2,395,800
2025-10-06 2025-10-02 0.220 10,890,000 +0 0.26% 2,395,800
2025-10-03 2025-09-30 0.215 10,890,000 +0 0.26% 2,341,350
2025-10-02 2025-09-29 0.210 10,890,000 +0 0.26% 2,286,900
2025-09-30 2025-09-26 0.210 10,890,000 +0 0.26% 2,286,900
2025-09-29 2025-09-25 0.206 10,890,000 +0 0.26% 2,243,340
2025-09-26 2025-09-24 0.217 10,890,000 +0 0.26% 2,363,130
2025-09-25 2025-09-23 0.212 10,890,000 +0 0.26% 2,308,680
2025-09-24 2025-09-22 0.215 10,890,000 +0 0.26% 2,341,350
2025-09-23 2025-09-19 0.220 10,890,000 +0 0.26% 2,395,800
2025-09-22 2025-09-18 0.227 10,890,000 +0 0.26% 2,472,030
2025-09-19 2025-09-17 0.223 10,890,000 -300,000 0.26% 2,428,470
2025-07-17 2025-07-15 0.158 11,190,000 +400,000 0.27% 1,768,020
2025-03-11 2025-03-07 0.179 10,790,000 -60,000 0.26% 1,931,410
2025-02-28 2025-02-26 0.195 10,850,000 -118,000 0.26% 2,115,750
2025-02-18 2025-02-14 0.182 10,968,000 +34,000 0.26% 1,996,176
2025-02-17 2025-02-13 0.193 10,934,000 +90,000 0.26% 2,110,262
2025-02-07 2025-02-05 0.189 10,844,000 +20,000 0.26% 2,049,516
2025-02-03 2025-01-24 0.197 10,824,000 -6,000 0.26% 2,132,328
2024-10-03 2024-09-30 0.190 10,830,000 -80,000 0.26% 2,057,700
2024-09-20 2024-09-17 0.171 10,910,000 +10,000 0.26% 1,865,610
2024-09-17 2024-09-13 0.167 10,900,000 +10,000 0.26% 1,820,300
2024-09-12 2024-09-10 0.181 10,890,000 +20,000 0.26% 1,971,090
2024-09-09 2024-09-04 0.179 10,870,000 +20,000 0.26% 1,945,730
2024-08-27 2024-08-23 0.180 10,850,000 +30,000 0.26% 1,953,000
2024-08-19 2024-08-15 0.191 10,820,000 +10,000 0.26% 2,066,620
2024-08-13 2024-08-09 0.196 10,810,000 +10,000 0.26% 2,118,760
2024-07-18 2024-07-16 0.245 10,800,000 +448,475 0.26% 2,647,958
2024-05-16 2024-05-13 0.260 10,351,525 -47,924 0.26% 2,689,200
2023-08-30 2023-08-28 0.271 10,399,449 +498,407 0.26% 2,821,000
2023-08-25 2023-08-23 0.266 9,901,042 +191,695 0.24% 2,634,150
2023-08-24 2023-08-22 0.258 9,709,347 +772,530 0.24% 2,502,110
2023-08-23 2023-08-21 0.257 8,936,817 +249,203 0.22% 2,293,704
2023-08-22 2023-08-18 0.257 8,687,614 +191,695 0.21% 2,229,744
2023-08-11 2023-08-09 0.255 8,495,919 +168,692 0.21% 2,162,816
2023-08-09 2023-08-07 0.257 8,327,227 -23,004 0.21% 2,137,248
2023-08-08 2023-08-04 0.254 8,350,231 +697,770 0.21% 2,117,016
2023-07-25 2023-07-21 0.287 7,652,461 -47,924 0.19% 2,195,600
2023-07-21 2023-07-19 0.375 7,700,385 +47,924 0.19% 2,890,556
2023-07-20 2023-07-18 0.375 7,652,461 +1,059,002 0.19% 2,872,566
2023-07-11 2023-07-07 0.375 6,593,459 +8,258 0.19% 2,475,040
2023-04-03 2023-03-30 0.484 6,585,201 +19,820 0.19% 3,189,600
2023-03-09 2023-03-07 0.472 6,565,381 +21,472 0.19% 3,100,500
2023-03-07 2023-03-03 0.521 6,543,909 +123,875 0.19% 3,407,320
2023-02-27 2023-02-23 0.569 6,420,034 -165,167 0.18% 3,653,780
2023-02-16 2023-02-14 0.593 6,585,201 +99,100 0.19% 3,907,260
2023-01-18 2023-01-16 0.630 6,486,101 -24,775 0.19% 4,084,080
2023-01-17 2023-01-13 0.642 6,510,876 +82,584 0.19% 4,178,520
2023-01-16 2023-01-12 0.642 6,428,292 -16,517 0.18% 4,125,520
2023-01-13 2023-01-11 0.618 6,444,809 +90,842 0.19% 3,980,040
2023-01-11 2023-01-09 0.702 6,353,967 +41,291 0.18% 4,462,520
2023-01-10 2023-01-06 0.678 6,312,676 -99,100 0.18% 4,280,640
2023-01-09 2023-01-05 0.630 6,411,776 +21,472 0.18% 4,037,280
2022-12-23 2022-12-21 0.587 6,390,304 +99,100 0.18% 3,752,930
2022-12-22 2022-12-20 0.593 6,291,204 +165,167 0.18% 3,732,820
2022-12-16 2022-12-14 0.569 6,126,037 -62,763 0.18% 3,486,460
2022-12-05 2022-12-01 0.472 6,188,800 +16,516 0.18% 2,922,660
2022-11-30 2022-11-28 0.490 6,172,284 +46,247 0.18% 3,026,970
2022-11-18 2022-11-16 0.575 6,126,037 +41,292 0.18% 3,523,550
2022-10-31 2022-10-27 0.545 6,084,745 -8,259 0.17% 3,315,600
2022-10-14 2022-10-12 0.515 6,093,004 -16,516 0.17% 3,135,650
2022-10-13 2022-10-11 0.503 6,109,520 +24,775 0.18% 3,070,170
2022-10-06 2022-10-03 0.551 6,084,745 -18,169 0.17% 3,352,440
2022-10-05 2022-09-30 0.545 6,102,914 +18,169 0.18% 3,325,500
2022-07-21 2022-07-19 0.903 6,084,745 +455,927 0.17% 5,495,711
2022-05-31 2022-05-27 0.681 5,628,818 +76,395 0.17% 3,831,360
2022-02-04 2022-01-27 0.838 5,552,423 +38,198 0.17% 4,651,520
2021-12-17 2021-12-15 1.126 5,514,225 +53,477 0.17% 6,207,480
2021-12-16 2021-12-14 1.244 5,460,748 +38,198 0.17% 6,790,600
2021-12-06 2021-12-02 1.348 5,422,550 +38,198 0.17% 7,310,940
2021-11-16 2021-11-12 1.414 5,384,352 +29,030 0.17% 7,611,839
2021-10-27 2021-10-25 1.479 5,355,322 +152,791 0.17% 7,921,300
2021-10-15 2021-10-11 1.388 5,202,531 +61,116 0.16% 7,218,600
2021-09-20 2021-09-16 1.558 5,141,415 +7,640 0.16% 8,008,700
2021-07-29 2021-07-27 1.388 5,133,775 +49,937 0.16% 7,125,309
2021-07-28 2021-07-26 1.428 5,083,838 -95,322 0.16% 7,257,600
2021-07-20 2021-07-16 1.679 5,179,160 +15,131 0.16% 8,694,421
2021-06-21 2021-06-17 1.851 5,164,029 -113,479 0.16% 9,556,400
2021-06-17 2021-06-15 1.718 5,277,508 +15,131 0.17% 9,068,800
2021-06-15 2021-06-10 1.613 5,262,377 +75,652 0.16% 8,486,320
2021-06-02 2021-05-31 1.705 5,186,725 -189,131 0.16% 8,844,240
2021-05-31 2021-05-27 1.758 5,375,856 -19,669 0.17% 9,450,980
2021-05-27 2021-05-25 1.718 5,395,525 -189,131 0.17% 9,271,599
2021-05-26 2021-05-24 1.771 5,584,656 -302,610 0.18% 9,891,880
2021-05-11 2021-05-07 1.784 5,887,266 +22,696 0.18% 10,505,701
2021-05-07 2021-05-05 1.956 5,864,570 -22,696 0.18% 11,472,960
2021-05-06 2021-05-04 1.930 5,887,266 -15,130 0.18% 11,361,721
2021-04-30 2021-04-28 1.851 5,902,396 +15,130 0.18% 10,922,800
2021-04-28 2021-04-26 1.824 5,887,266 +587,063 0.18% 10,739,161
2021-04-26 2021-04-22 1.824 5,300,203 +151,304 0.17% 9,668,279
2021-03-26 2021-03-24 1.784 5,148,899 +258,731 0.16% 9,188,100
2021-03-19 2021-03-17 1.824 4,890,168 +151,305 0.15% 8,920,321
2021-03-18 2021-03-16 1.811 4,738,863 +399,444 0.15% 8,581,680
2021-03-05 2021-03-03 1.903 4,339,419 +19,670 0.14% 8,259,841
2021-03-04 2021-03-02 1.917 4,319,749 +30,261 0.14% 8,279,500
2021-03-01 2021-02-25 2.022 4,289,488 +22,696 0.13% 8,675,100
2021-02-24 2021-02-22 2.247 4,266,792 +242,087 0.13% 9,587,999
2021-02-23 2021-02-19 2.366 4,024,705 +779,219 0.13% 9,522,800
2021-02-22 2021-02-18 2.366 3,245,486 +52,957 0.10% 7,679,101
2021-02-19 2021-02-17 2.353 3,192,529 -15,131 0.10% 7,511,600
2021-02-18 2021-02-16 2.260 3,207,660 -43,878 0.10% 7,250,401
2021-02-17 2021-02-11 2.141 3,251,538 -45,391 0.10% 6,962,760
2021-02-09 2021-02-05 1.970 3,296,929 -22,696 0.10% 6,493,419
2021-02-05 2021-02-03 1.983 3,319,625 -1,513 0.10% 6,582,000
2021-02-01 2021-01-28 1.917 3,321,138 +45,391 0.10% 6,365,500
2021-01-29 2021-01-27 2.036 3,275,747 +45,392 0.10% 6,668,201
2021-01-28 2021-01-26 2.022 3,230,355 -7,565 0.10% 6,533,100
2021-01-25 2021-01-21 2.221 3,237,920 -794,350 0.10% 7,190,399
2021-01-22 2021-01-20 2.075 4,032,270 -84,731 0.13% 8,368,100
2021-01-21 2021-01-19 1.890 4,117,001 +39,339 0.13% 7,782,061
2021-01-20 2021-01-18 1.837 4,077,662 -60,521 0.13% 7,492,101
2021-01-19 2021-01-15 1.758 4,138,183 -52,957 0.13% 7,275,099
2021-01-14 2021-01-12 1.586 4,191,140 +22,696 0.13% 6,648,000
2021-01-12 2021-01-08 1.679 4,168,444 +378,261 0.13% 6,997,699
2021-01-11 2021-01-07 1.652 3,790,183 -22,695 0.12% 6,262,501
2021-01-08 2021-01-06 1.652 3,812,878 +1,537,255 0.12% 6,300,000
2020-12-15 2020-12-11 1.414 2,275,623 +30,261 0.07% 3,218,561
2020-12-02 2020-11-30 1.507 2,245,362 +30,261 0.07% 3,383,521
2020-11-30 2020-11-26 1.547 2,215,101 +21,183 0.07% 3,425,760
2020-11-26 2020-11-24 1.573 2,193,918 +22,696 0.07% 3,451,000
2020-11-25 2020-11-23 1.560 2,171,222 +30,261 0.07% 3,386,599
2020-11-20 2020-11-18 1.547 2,140,961 -15,131 0.07% 3,311,099
2020-11-18 2020-11-16 1.480 2,156,092 +4,539 0.07% 3,192,000
2020-11-16 2020-11-12 1.547 2,151,553 -37,826 0.07% 3,327,480
2020-11-04 2020-11-02 1.414 2,189,379 -151,305 0.07% 3,096,580
2020-11-02 2020-10-29 1.428 2,340,684 -12,104 0.07% 3,341,521
2020-10-30 2020-10-28 1.467 2,352,788 -37,826 0.07% 3,452,100
2020-10-21 2020-10-19 1.520 2,390,614 -22,696 0.07% 3,634,000
2020-10-08 2020-10-06 1.454 2,413,310 +16,644 0.08% 3,509,000
2020-09-15 2020-09-11 1.560 2,396,666 +22,695 0.08% 3,738,239
2020-09-11 2020-09-09 1.573 2,373,971 +92,296 0.07% 3,734,221
2020-09-07 2020-09-03 1.613 2,281,675 -15,130 0.07% 3,679,520
2020-09-04 2020-09-02 1.613 2,296,805 +60,522 0.07% 3,703,920
2020-09-03 2020-09-01 1.692 2,236,283 +364,644 0.07% 3,783,679
2020-08-31 2020-08-27 1.599 1,871,639 -30,261 0.06% 2,993,540
2020-08-28 2020-08-26 1.613 1,901,900 +9,078 0.06% 3,067,080
2020-08-27 2020-08-25 1.573 1,892,822 -15,130 0.06% 2,977,380
2020-08-26 2020-08-24 1.626 1,907,952 +37,826 0.06% 3,102,060
2020-08-25 2020-08-21 1.613 1,870,126 +75,652 0.06% 3,015,840
2020-08-24 2020-08-20 1.652 1,794,474 +15,131 0.06% 2,965,001
2020-08-21 2020-08-19 1.652 1,779,343 -52,957 0.06% 2,940,000
2020-08-20 2020-08-18 1.599 1,832,300 -75,652 0.06% 2,930,620
2020-08-04 2020-07-31 1.428 1,907,952 -30,261 0.06% 2,723,760
2020-07-30 2020-07-28 1.375 1,938,213 -30,261 0.06% 2,664,480
2020-07-29 2020-07-27 1.361 1,968,474 -15,131 0.06% 2,680,060
2020-07-27 2020-07-23 1.388 1,983,605 +30,261 0.06% 2,753,101
2020-07-24 2020-07-22 1.401 1,953,344 +30,261 0.06% 2,736,921
2020-07-23 2020-07-21 1.441 1,923,083 -151,304 0.06% 2,770,780
2020-07-21 2020-07-17 1.428 2,074,387 +52,956 0.07% 2,961,359
2020-07-20 2020-07-16 1.428 2,021,431 +718,698 0.06% 2,885,760
2020-07-02 2020-06-29 1.401 1,302,733 +30,261 0.04% 1,825,319
2020-06-30 2020-06-26 1.428 1,272,472 +22,695 0.04% 1,816,559
2020-06-24 2020-06-22 1.546 1,249,777 +31,691 0.04% 1,932,277
2020-06-23 2020-06-19 1.560 1,218,086 +294,936 0.04% 1,899,800
2020-06-22 2020-06-18 1.546 923,150 +471,898 0.03% 1,427,280
2020-06-18 2020-06-16 1.587 451,252 +29,493 0.01% 716,040
2020-06-16 2020-06-12 1.560 421,759 +14,747 0.01% 657,801
2020-06-11 2020-06-09 1.614 407,012 -81,107 0.01% 656,880
2020-06-10 2020-06-08 1.641 488,119 +29,493 0.02% 801,020
2020-06-09 2020-06-05 1.668 458,626 +29,494 0.02% 765,061
2020-06-05 2020-06-03 1.804 429,132 -2,949 0.01% 774,060
2020-05-06 2020-05-04 1.655 432,081 +103,227 0.01% 714,919
2020-04-17 2020-04-15 1.383 328,854 -2,949 0.01% 454,920
2020-03-09 2020-03-05 1.763 331,803 -147,468 0.01% 585,000
2020-02-28 2020-02-26 1.763 479,271 +147,468 0.02% 845,000
2020-02-05 2020-02-03 1.641 331,803 +36,867 0.01% 544,500
2020-01-29 2020-01-22 1.817 294,936 +7,373 0.01% 536,000
2020-01-22 2020-01-20 1.912 287,563 -7,373 0.01% 549,901
2020-01-17 2020-01-15 1.912 294,936 +44,240 0.01% 564,000
2020-01-07 2020-01-03 1.939 250,696 +73,734 0.01% 486,201
2019-12-10 2019-12-06 1.872 176,962 -36,867 0.01% 331,201
2019-12-04 2019-12-02 1.777 213,829 +14,747 0.01% 379,901
2019-12-02 2019-11-28 1.804 199,082 +22,120 0.01% 359,100
2019-11-12 2019-11-08 1.872 176,962 -22,120 0.01% 331,201
2019-11-07 2019-11-05 1.858 199,082 -14,747 0.01% 369,900
2019-11-06 2019-11-04 1.831 213,829 +14,747 0.01% 391,501
2019-10-28 2019-10-24 1.790 199,082 +73,734 0.01% 356,400
2019-10-09 2019-10-04 1.777 125,348 -29,493 0.00% 222,700
2019-09-27 2019-09-25 1.804 154,841 +14,746 0.01% 279,299
2019-09-25 2019-09-23 1.777 140,095 +14,747 0.00% 248,901
2019-09-23 2019-09-19 1.899 125,348 +14,747 0.00% 238,000
2019-09-10 2019-09-06 1.994 110,601 -20,646 0.00% 220,500
2019-09-06 2019-09-04 1.872 131,247 -23,594 0.00% 245,641
2019-09-05 2019-09-03 1.817 154,841 +14,746 0.01% 281,399
2019-09-04 2019-09-02 1.953 140,095 +14,747 0.00% 273,601
2019-08-30 2019-08-28 1.994 125,348 +14,747 0.00% 249,900
2019-08-29 2019-08-27 1.872 110,601 -14,747 0.00% 207,000
2019-08-28 2019-08-26 1.817 125,348 +14,747 0.00% 227,800
2019-08-12 2019-08-08 1.899 110,601 -14,747 0.00% 210,000
2019-08-09 2019-08-07 1.885 125,348 -14,747 0.00% 236,300
2019-08-05 2019-08-01 1.994 140,095 +14,747 0.00% 279,301
2019-07-31 2019-07-29 1.980 125,348 +22,120 0.00% 248,200
2019-07-30 2019-07-26 2.007 103,228 -22,120 0.00% 207,201
2019-07-23 2019-07-19 1.939 125,348 +7,374 0.00% 243,100
2019-07-16 2019-07-12 1.980 117,974 +22,120 0.00% 233,599
2019-07-02 2019-06-27 1.967 95,854 -29,494 0.00% 188,500
2019-06-28 2019-06-26 1.885 125,348 -737,340 0.00% 236,300
2019-06-26 2019-06-24 1.763 862,688 -73,734 0.03% 1,521,000
2019-06-24 2019-06-20 1.899 936,422 -516,138 0.03% 1,778,000
2019-06-21 2019-06-19 1.872 1,452,560 -516,138 0.05% 2,718,600
2019-06-14 2019-06-12 1.912 1,968,698 +14,746 0.07% 3,764,699
2019-06-13 2019-06-11 1.967 1,953,952 +14,747 0.07% 3,842,501
2019-06-10 2019-06-05 1.899 1,939,205 +14,747 0.07% 3,682,001
2019-05-15 2019-05-10 2.238 1,924,458 +14,747 0.06% 4,306,500
2019-04-18 2019-04-16 2.563 1,909,711 -7,374 0.06% 4,895,100
2019-04-12 2019-04-10 2.550 1,917,085 +7,374 0.06% 4,888,001
2019-03-26 2019-03-22 2.387 1,909,711 -131,247 0.06% 4,558,400
2019-03-19 2019-03-15 2.495 2,040,958 +29,494 0.07% 5,093,121
2019-03-18 2019-03-14 2.495 2,011,464 +2,949 0.07% 5,019,520
2019-03-07 2019-03-05 2.712 2,008,515 +1,622,149 0.07% 5,448,001
2019-02-28 2019-02-26 2.509 386,366 +73,734 0.01% 969,399
2019-02-27 2019-02-25 2.536 312,632 -296,411 0.01% 792,879
2019-02-25 2019-02-21 2.333 609,043 -66,361 0.02% 1,420,720
2019-02-08 2019-01-31 1.994 675,404 -22,120 0.02% 1,346,521
2019-01-31 2019-01-29 2.021 697,524 -22,120 0.02% 1,409,540
2018-12-28 2018-12-24 1.763 719,644 +22,120 0.02% 1,268,800
2018-12-14 2018-12-12 1.912 697,524 -1,475 0.02% 1,333,860
2018-12-10 2018-12-06 1.980 698,999 -22,120 0.02% 1,384,081
2018-12-07 2018-12-05 2.007 721,119 +22,120 0.02% 1,447,441
2018-11-20 2018-11-16 1.899 698,999 +51,614 0.02% 1,327,201
2018-10-25 2018-10-23 1.899 647,385 +36,867 0.02% 1,229,201
2018-09-26 2018-09-21 2.387 610,518 -36,867 0.02% 1,457,281
2018-09-20 2018-09-18 2.278 647,385 +14,747 0.02% 1,475,041
2018-09-07 2018-09-05 2.306 632,638 -22,120 0.02% 1,458,600
2018-09-06 2018-09-04 2.401 654,758 -51,614 0.02% 1,571,760
2018-09-05 2018-09-03 2.360 706,372 -88,481 0.02% 1,666,920
2018-08-31 2018-08-29 2.428 794,853 -110,601 0.03% 1,929,621
2018-08-30 2018-08-28 2.455 905,454 -22,120 0.03% 2,222,681
2018-08-29 2018-08-27 2.251 927,574 +14,747 0.03% 2,088,280
2018-08-27 2018-08-23 2.129 912,827 +22,120 0.03% 1,943,660
2018-08-23 2018-08-21 2.116 890,707 -212,354 0.03% 1,884,480
2018-08-20 2018-08-16 1.641 1,103,061 +73,734 0.04% 1,810,160
2018-08-17 2018-08-15 1.668 1,029,327 -147,468 0.03% 1,717,080
2018-08-15 2018-08-13 1.695 1,176,795 +294,936 0.04% 1,995,000
2018-08-06 2018-08-02 2.333 881,859 +73,734 0.03% 2,057,120
2018-08-03 2018-08-01 2.292 808,125 +73,734 0.03% 1,852,240
2018-07-24 2018-07-20 2.455 734,391 +64,886 0.02% 1,802,760
2018-07-20 2018-07-18 2.590 669,505 +36,867 0.02% 1,734,280
2018-07-17 2018-07-13 2.672 632,638 +73,734 0.02% 1,690,260
2018-07-16 2018-07-12 2.658 558,904 -54,563 0.02% 1,485,680
2018-07-12 2018-07-10 2.563 613,467 -92,905 0.02% 1,572,480
2018-07-10 2018-07-06 2.441 706,372 +4,424 0.02% 1,724,400
2018-06-28 2018-06-26 2.645 701,948 +36,867 0.02% 1,856,400
2018-06-27 2018-06-25 2.645 665,081 +73,734 0.02% 1,758,900
2018-06-26 2018-06-22 2.780 591,347 +73,734 0.02% 1,644,100
2018-06-25 2018-06-21 2.726 517,613 +110,601 0.02% 1,411,020
2018-06-21 2018-06-19 2.726 407,012 +147,468 0.01% 1,109,521
2018-06-19 2018-06-14 2.889 259,544 +110,601 0.01% 749,761
2018-06-14 2018-06-12 3.201 148,943 -7,373 0.01% 476,721
2018-06-12 2018-06-08 2.848 156,316 -14,747 0.01% 445,200
2018-06-11 2018-06-07 2.929 171,063 +7,373 0.01% 501,120
2018-06-08 2018-06-06 3.133 163,690 +36,867 0.01% 512,821
2018-06-05 2018-06-01 2.902 126,823 -7,373 0.00% 368,081
2018-06-04 2018-05-31 2.902 134,196 -7,373 0.00% 389,480
2018-05-31 2018-05-29 2.712 141,569 -85,532 0.00% 383,999
2018-05-29 2018-05-25 2.889 227,101 -154,841 0.01% 656,041
2018-05-28 2018-05-24 2.835 381,942 +63,411 0.01% 1,082,619
2018-05-25 2018-05-23 2.550 318,531 -159,265 0.01% 812,160
2018-05-24 2018-05-21 2.509 477,796 -317,057 0.02% 1,198,799
2018-05-23 2018-05-18 2.550 794,853 +7,374 0.03% 2,026,641
2018-05-21 2018-05-17 2.468 787,479 -36,867 0.03% 1,943,759
2018-05-18 2018-05-16 2.346 824,346 -156,316 0.03% 1,934,139
2018-05-09 2018-05-07 2.034 980,662 -387,841 0.03% 1,994,999
2018-04-26 2018-04-24 1.967 1,368,503 -73,734 0.05% 2,691,199
2018-04-25 2018-04-23 1.953 1,442,237 +81,107 0.05% 2,816,639
2018-03-29 2018-03-27 2.034 1,361,130 -66,361 0.05% 2,769,000
2018-03-28 2018-03-26 2.048 1,427,491 +14,747 0.05% 2,923,361
2018-03-27 2018-03-23 2.075 1,412,744 +60,462 0.05% 2,931,480
2018-03-20 2018-03-16 2.224 1,352,282 -221,202 0.05% 3,007,760
2018-03-05 2018-03-01 2.156 1,573,484 -147,468 0.05% 3,393,060
2018-03-01 2018-02-27 2.129 1,720,952 -147,468 0.06% 3,664,380
2018-02-27 2018-02-23 2.170 1,868,420 -36,867 0.06% 4,054,400
2018-02-20 2018-02-13 2.034 1,905,287 -22,120 0.06% 3,876,000
2018-02-14 2018-02-12 1.967 1,927,407 +36,867 0.07% 3,790,299
2018-02-13 2018-02-09 1.953 1,890,540 +22,120 0.06% 3,692,159
2018-02-12 2018-02-08 2.102 1,868,420 -29,494 0.06% 3,927,700
2018-02-07 2018-02-05 2.278 1,897,914 -132,721 0.06% 4,324,321
2018-02-06 2018-02-02 2.292 2,030,635 +29,494 0.07% 4,654,260
2018-02-05 2018-02-01 2.306 2,001,141 -104,703 0.07% 4,613,799
2018-02-01 2018-01-30 2.346 2,105,844 -51,613 0.07% 4,940,881
2018-01-31 2018-01-29 2.278 2,157,457 +22,120 0.07% 4,915,679
2018-01-30 2018-01-26 2.278 2,135,337 +22,120 0.07% 4,865,280
2018-01-29 2018-01-25 2.211 2,113,217 -294,936 0.07% 4,671,580
2018-01-26 2018-01-24 2.265 2,408,153 -26,544 0.08% 5,454,220
2018-01-23 2018-01-19 2.278 2,434,697 +73,734 0.08% 5,547,359
2018-01-19 2018-01-17 2.251 2,360,963 -29,494 0.08% 5,315,319
2018-01-18 2018-01-16 2.265 2,390,457 +29,494 0.08% 5,414,140
2018-01-17 2018-01-15 2.292 2,360,963 -51,614 0.08% 5,411,379
2018-01-16 2018-01-12 2.292 2,412,577 -44,241 0.08% 5,529,680
2018-01-15 2018-01-11 2.306 2,456,818 -73,734 0.08% 5,664,401
2018-01-12 2018-01-10 2.319 2,530,552 +14,747 0.09% 5,868,721
2018-01-11 2018-01-09 2.373 2,515,805 -533,834 0.08% 5,971,001
2018-01-10 2018-01-08 2.319 3,049,639 -494,018 0.10% 7,072,560
2018-01-09 2018-01-05 2.360 3,543,657 -659,182 0.12% 8,362,440
2018-01-08 2018-01-04 2.197 4,202,839 -36,867 0.14% 9,234,000
2018-01-05 2018-01-03 2.156 4,239,706 +36,867 0.14% 9,142,500
2018-01-04 2018-01-02 2.197 4,202,839 +7,373 0.14% 9,234,000
2018-01-03 2017-12-29 2.170 4,195,466 +44,241 0.14% 9,104,001
2017-12-27 2017-12-21 2.075 4,151,225 -36,867 0.14% 8,613,899
2017-12-22 2017-12-20 1.994 4,188,092 +110,601 0.14% 8,349,599
2017-12-20 2017-12-18 2.034 4,077,491 -14,747 0.14% 8,294,999
2017-12-19 2017-12-15 2.061 4,092,238 -36,867 0.14% 8,436,000
2017-12-15 2017-12-13 2.048 4,129,105 -36,867 0.14% 8,456,000
2017-12-01 2017-11-29 2.278 4,165,972 -36,867 0.14% 9,492,000
2017-11-30 2017-11-28 2.238 4,202,839 -22,120 0.14% 9,405,000
2017-11-29 2017-11-27 2.265 4,224,959 +44,240 0.14% 9,569,099
2017-11-27 2017-11-23 2.278 4,180,719 +36,867 0.14% 9,525,600
2017-11-21 2017-11-17 2.401 4,143,852 -513,189 0.14% 9,947,400
2017-11-20 2017-11-16 2.360 4,657,041 +36,867 0.16% 10,989,841
2017-11-17 2017-11-15 2.333 4,620,174 -19,171 0.16% 10,777,521
2017-11-15 2017-11-13 2.387 4,639,345 -113,550 0.16% 11,073,921
2017-11-14 2017-11-10 2.292 4,752,895 -4,424 0.16% 10,893,740
2017-11-13 2017-11-09 2.346 4,757,319 +81,107 0.16% 11,161,960
2017-11-10 2017-11-08 2.292 4,676,212 +215,304 0.16% 10,717,981
2017-11-09 2017-11-07 2.306 4,460,908 +651,809 0.15% 10,285,000
2017-11-08 2017-11-06 2.238 3,809,099 +101,752 0.13% 8,523,899
2017-11-06 2017-11-02 2.292 3,707,347 +287,563 0.13% 8,497,321
2017-11-03 2017-11-01 2.319 3,419,784 -117,974 0.12% 7,930,980
2017-11-02 2017-10-31 2.292 3,537,758 +427,657 0.12% 8,108,619
2017-11-01 2017-10-30 2.360 3,110,101 +903,979 0.10% 7,339,320
2017-10-31 2017-10-27 2.319 2,206,122 +398,164 0.07% 5,116,320
2017-10-25 2017-10-23 2.536 1,807,958 -36,867 0.06% 4,585,240
2017-10-23 2017-10-19 2.509 1,844,825 +73,734 0.06% 4,628,700
2017-10-19 2017-10-17 2.550 1,771,091 -110,601 0.06% 4,515,760
2017-10-18 2017-10-16 2.536 1,881,692 +36,867 0.06% 4,772,240
2017-10-17 2017-10-13 2.563 1,844,825 -73,734 0.06% 4,728,780
2017-10-13 2017-10-11 2.550 1,918,559 -23,595 0.06% 4,891,760
2017-10-12 2017-10-10 2.618 1,942,154 -589,872 0.07% 5,083,620
2017-10-11 2017-10-09 2.645 2,532,026 +184,335 0.09% 6,696,299
2017-10-10 2017-10-06 2.740 2,347,691 +535,309 0.08% 6,431,679
2017-10-09 2017-10-04 2.577 1,812,382 -294,936 0.06% 4,670,199
2017-10-06 2017-10-03 2.604 2,107,318 -58,987 0.07% 5,487,359
2017-10-04 2017-09-29 2.482 2,166,305 +36,867 0.07% 5,376,539
2017-10-03 2017-09-28 2.482 2,129,438 -79,633 0.07% 5,285,039
2017-09-29 2017-09-27 2.414 2,209,071 +39,816 0.07% 5,332,879
2017-09-28 2017-09-26 2.414 2,169,255 -51,614 0.07% 5,236,760
2017-09-27 2017-09-25 2.373 2,220,869 +76,684 0.07% 5,271,001
2017-09-26 2017-09-22 2.482 2,144,185 -92,905 0.07% 5,321,639
2017-09-25 2017-09-21 2.441 2,237,090 -1,475 0.08% 5,461,200
2017-09-22 2017-09-20 2.590 2,238,565 +190,234 0.08% 5,798,760
2017-09-21 2017-09-19 2.672 2,048,331 +176,962 0.07% 5,472,660
2017-09-20 2017-09-18 2.712 1,871,369 +163,689 0.06% 5,075,999
2017-09-19 2017-09-15 2.699 1,707,680 -19,171 0.06% 4,608,840
2017-09-18 2017-09-14 2.685 1,726,851 -862,688 0.06% 4,637,161
2017-09-15 2017-09-13 2.753 2,589,539 +973,289 0.09% 7,129,361
2017-09-14 2017-09-12 2.455 1,616,250 +36,867 0.05% 3,967,521
2017-09-13 2017-09-11 2.468 1,579,383 +221,202 0.05% 3,898,441
2017-09-12 2017-09-08 2.319 1,358,181 -7,373 0.05% 3,149,821
2017-09-11 2017-09-07 2.238 1,365,554 +116,500 0.05% 3,055,800
2017-09-08 2017-09-06 2.428 1,249,054 +247,746 0.04% 3,032,259
2017-09-07 2017-09-05 2.468 1,001,308 -95,854 0.03% 2,471,560
2017-09-06 2017-09-04 2.224 1,097,162 -3,674,904 0.04% 2,440,320
2017-09-05 2017-09-01 1.980 4,772,066 +1,518,921 0.16% 9,449,120
2017-09-04 2017-08-31 1.885 3,253,145 +81,107 0.11% 6,132,680
2017-09-01 2017-08-30 1.872 3,172,038 -128,297 0.11% 5,936,761
2017-08-30 2017-08-28 1.763 3,300,335 -147,468 0.11% 5,818,800
2017-08-29 2017-08-25 1.722 3,447,803 +207,930 0.12% 5,938,520
2017-08-28 2017-08-24 1.682 3,239,873 +1,120,757 0.11% 5,448,560
2017-08-24 2017-08-21 1.790 2,119,116 -147,468 0.07% 3,793,680
2017-08-22 2017-08-18 1.804 2,266,584 +331,803 0.08% 4,088,420
2017-08-21 2017-08-17 1.722 1,934,781 -1,495,326 0.07% 3,332,481
2017-08-10 2017-08-08 1.438 3,430,107 +606,094 0.12% 4,931,121
2017-08-09 2017-08-07 1.505 2,824,013 +328,854 0.10% 4,251,300
2017-08-08 2017-08-04 1.519 2,495,159 +221,202 0.08% 3,790,080
2017-08-07 2017-08-03 1.505 2,273,957 +883,333 0.08% 3,423,240
2017-08-04 2017-08-02 1.478 1,390,624 +125,348 0.05% 2,055,741
2017-08-03 2017-08-01 1.397 1,265,276 +44,241 0.04% 1,767,480
2017-08-02 2017-07-31 1.560 1,221,035 -110,601 0.04% 1,904,399
2017-07-31 2017-07-27 1.655 1,331,636 +595,770 0.04% 2,203,319
2017-07-27 2017-07-25 1.668 735,866 +147,469 0.02% 1,227,541
2017-07-24 2017-07-20 1.750 588,397 -221,203 0.02% 1,029,419
2017-07-17 2017-07-13 1.763 809,600 -7,373 0.03% 1,427,401
2017-07-04 2017-06-30 1.844 816,973 +221,202 0.03% 1,506,880
2017-06-30 2017-06-28 1.777 595,771 +36,867 0.02% 1,058,480
2017-06-19 2017-06-15 1.858 558,904 -22,120 0.02% 1,038,460
2017-06-15 2017-06-13 1.790 581,024 +22,120 0.02% 1,040,160
2017-06-13 2017-06-09 1.817 558,904 +22,120 0.02% 1,015,720
2017-06-12 2017-06-08 1.844 536,784 -45,715 0.02% 990,081
2017-06-09 2017-06-07 1.831 582,499 +10,323 0.02% 1,066,500
2017-06-07 2017-06-05 1.858 572,176 -38,342 0.02% 1,063,120
2017-06-06 2017-06-02 1.872 610,518 +58,988 0.02% 1,142,641
2017-06-05 2017-06-01 1.926 551,530 +36,867 0.02% 1,062,159
2017-06-02 2017-05-31 1.899 514,663 +17,696 0.02% 977,199
2017-06-01 2017-05-29 1.899 496,967 -110,601 0.02% 943,599
2017-05-31 2017-05-26 1.899 607,568 +14,746 0.02% 1,153,599
2017-05-29 2017-05-25 1.912 592,822 +125,348 0.02% 1,133,641
2017-05-26 2017-05-24 1.967 467,474 +132,722 0.02% 919,301
2017-05-23 2017-05-19 2.102 334,752 -58,988 0.01% 703,699
2017-05-22 2017-05-18 2.061 393,740 -488,119 0.01% 811,681
2017-05-19 2017-05-17 2.048 881,859 +110,601 0.03% 1,805,960
2017-05-18 2017-05-16 2.021 771,258 +73,734 0.03% 1,558,540
2017-05-16 2017-05-12 1.980 697,524 -7,373 0.02% 1,381,160
2017-05-15 2017-05-11 1.980 704,897 -184,335 0.02% 1,395,760
2017-05-12 2017-05-10 1.939 889,232 +81,107 0.03% 1,724,579
2017-05-11 2017-05-09 1.872 808,125 -36,867 0.03% 1,512,480
2017-05-10 2017-05-08 1.912 844,992 +88,481 0.03% 1,615,860
2017-05-09 2017-05-05 1.939 756,511 +58,987 0.03% 1,467,180
2017-05-05 2017-05-02 1.967 697,524 +7,374 0.02% 1,371,700
2017-05-04 2017-04-28 2.034 690,150 -73,734 0.02% 1,403,999
2017-05-02 2017-04-27 1.899 763,884 -398,164 0.03% 1,450,399
2017-04-28 2017-04-26 1.763 1,162,048 +117,974 0.04% 2,048,800
2017-04-27 2017-04-25 1.790 1,044,074 +73,734 0.04% 1,869,121
2017-04-26 2017-04-24 1.831 970,340 +81,108 0.03% 1,776,601
2017-04-25 2017-04-21 1.763 889,232 +110,601 0.03% 1,567,800
2017-04-24 2017-04-20 1.790 778,631 -110,601 0.03% 1,393,920
2017-04-21 2017-04-19 1.804 889,232 -7,374 0.03% 1,603,980
2017-04-19 2017-04-13 1.885 896,606 -73,734 0.03% 1,690,241
2017-04-18 2017-04-12 1.885 970,340 +147,468 0.03% 1,829,241
2017-04-13 2017-04-11 1.885 822,872 -7,373 0.03% 1,551,241
2017-04-12 2017-04-10 1.872 830,245 +73,734 0.03% 1,553,880
2017-04-11 2017-04-07 1.872 756,511 -58,987 0.03% 1,415,880
2017-04-10 2017-04-06 1.831 815,498 -184,335 0.03% 1,493,100
2017-04-07 2017-04-05 1.872 999,833 -1,475 0.03% 1,871,279
2017-04-06 2017-04-03 1.885 1,001,308 +95,854 0.03% 1,887,620
2017-04-05 2017-03-31 1.953 905,454 -29,493 0.03% 1,768,320
2017-04-03 2017-03-30 1.939 934,947 +38,341 0.03% 1,813,239
2017-03-31 2017-03-29 1.885 896,606 +228,576 0.03% 1,690,241
2017-03-30 2017-03-28 1.912 668,030 -147,468 0.02% 1,277,460
2017-03-29 2017-03-27 1.967 815,498 -2,263,635 0.03% 1,603,699
2017-03-28 2017-03-24 1.994 3,079,133 -278,714 0.10% 6,138,721
2017-03-27 2017-03-23 2.007 3,357,847 +138,620 0.11% 6,739,919
2017-03-24 2017-03-22 2.048 3,219,227 0.11% 6,592,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top