History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-10-13 | 2025-10-09 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-10-10 | 2025-10-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-10-09 | 2025-10-06 | 0.215 | 30,000 | -297,499 | 0.00% | 6,450 |
| 2025-10-08 | 2025-10-03 | 0.220 | 327,499 | -100,000 | 0.01% | 72,050 |
| 2025-10-06 | 2025-10-02 | 0.220 | 427,499 | +122,000 | 0.01% | 94,050 |
| 2025-10-03 | 2025-09-30 | 0.215 | 305,499 | -88,000 | 0.01% | 65,682 |
| 2025-09-30 | 2025-09-26 | 0.210 | 393,499 | -156,000 | 0.01% | 82,635 |
| 2025-09-29 | 2025-09-25 | 0.206 | 549,499 | +64,000 | 0.01% | 113,197 |
| 2025-09-25 | 2025-09-23 | 0.212 | 485,499 | +24,000 | 0.01% | 102,926 |
| 2025-09-24 | 2025-09-22 | 0.215 | 461,499 | -32,000 | 0.01% | 99,222 |
| 2025-09-23 | 2025-09-19 | 0.220 | 493,499 | -508,000 | 0.01% | 108,570 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,001,499 | -932,000 | 0.02% | 227,340 |
| 2025-09-19 | 2025-09-17 | 0.223 | 1,933,499 | +84,000 | 0.05% | 431,170 |
| 2025-09-18 | 2025-09-16 | 0.206 | 1,849,499 | -84,000 | 0.04% | 380,997 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,933,499 | +1,194,000 | 0.05% | 386,700 |
| 2025-09-16 | 2025-09-12 | 0.207 | 739,499 | +511,499 | 0.02% | 153,076 |
| 2025-09-15 | 2025-09-11 | 0.172 | 228,000 | -276,000 | 0.01% | 39,216 |
| 2025-09-10 | 2025-09-08 | 0.168 | 504,000 | +70,000 | 0.01% | 84,672 |
| 2025-09-09 | 2025-09-05 | 0.168 | 434,000 | -102,000 | 0.01% | 72,912 |
| 2025-09-08 | 2025-09-04 | 0.169 | 536,000 | -392,000 | 0.01% | 90,584 |
| 2025-09-05 | 2025-09-03 | 0.169 | 928,000 | +212,000 | 0.02% | 156,832 |
| 2025-09-04 | 2025-09-02 | 0.172 | 716,000 | -90,000 | 0.02% | 123,152 |
| 2025-09-03 | 2025-09-01 | 0.172 | 806,000 | -180,000 | 0.02% | 138,632 |
| 2025-09-02 | 2025-08-29 | 0.163 | 986,000 | +296,000 | 0.02% | 160,718 |
| 2025-08-28 | 2025-08-26 | 0.178 | 690,000 | -34,000 | 0.02% | 122,820 |
| 2025-08-27 | 2025-08-25 | 0.172 | 724,000 | +66,000 | 0.02% | 124,528 |
| 2025-08-26 | 2025-08-22 | 0.180 | 658,000 | +122,000 | 0.02% | 118,440 |
| 2025-08-25 | 2025-08-21 | 0.175 | 536,000 | +312,000 | 0.01% | 93,800 |
| 2025-08-22 | 2025-08-20 | 0.169 | 224,000 | -708,000 | 0.01% | 37,856 |
| 2025-08-21 | 2025-08-19 | 0.165 | 932,000 | -50,000 | 0.02% | 153,780 |
| 2025-08-20 | 2025-08-18 | 0.170 | 982,000 | +48,000 | 0.02% | 166,940 |
| 2025-08-18 | 2025-08-14 | 0.162 | 934,000 | -34,000 | 0.02% | 151,308 |
| 2025-08-08 | 2025-08-06 | 0.162 | 968,000 | +70,000 | 0.02% | 156,816 |
| 2025-08-07 | 2025-08-05 | 0.158 | 898,000 | +60,000 | 0.02% | 141,884 |
| 2025-07-28 | 2025-07-24 | 0.151 | 838,000 | +214,000 | 0.02% | 126,538 |
| 2025-07-25 | 2025-07-23 | 0.158 | 624,000 | -136,000 | 0.01% | 98,592 |
| 2025-07-24 | 2025-07-22 | 0.158 | 760,000 | -30,000 | 0.02% | 120,080 |
| 2025-07-23 | 2025-07-21 | 0.157 | 790,000 | -4,000 | 0.02% | 124,030 |
| 2025-07-22 | 2025-07-18 | 0.158 | 794,000 | +26,000 | 0.02% | 125,452 |
| 2025-07-21 | 2025-07-17 | 0.161 | 768,000 | +184,000 | 0.02% | 123,648 |
| 2025-07-18 | 2025-07-16 | 0.161 | 584,000 | -210,000 | 0.01% | 94,024 |
| 2025-07-17 | 2025-07-15 | 0.158 | 794,000 | +110,000 | 0.02% | 125,452 |
| 2025-07-16 | 2025-07-14 | 0.160 | 684,000 | -136,000 | 0.02% | 109,440 |
| 2025-07-11 | 2025-07-09 | 0.160 | 820,000 | -2,000 | 0.02% | 131,200 |
| 2025-07-08 | 2025-07-04 | 0.143 | 822,000 | -202,000 | 0.02% | 117,546 |
| 2025-07-03 | 2025-06-30 | 0.143 | 1,024,000 | +190,000 | 0.02% | 146,432 |
| 2025-07-02 | 2025-06-27 | 0.139 | 834,000 | -200,000 | 0.02% | 115,926 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,034,000 | +74,000 | 0.02% | 144,760 |
| 2025-06-23 | 2025-06-19 | 0.140 | 960,000 | +226,000 | 0.02% | 134,400 |
| 2025-06-20 | 2025-06-18 | 0.142 | 734,000 | +82,000 | 0.02% | 104,228 |
| 2025-06-19 | 2025-06-17 | 0.142 | 652,000 | +184,000 | 0.02% | 92,584 |
| 2025-06-18 | 2025-06-16 | 0.149 | 468,000 | +414,000 | 0.01% | 69,732 |
| 2025-06-16 | 2025-06-12 | 0.159 | 54,000 | -492,599 | 0.00% | 8,586 |
| 2025-06-13 | 2025-06-11 | 0.155 | 546,599 | -205,401 | 0.01% | 84,723 |
| 2025-06-12 | 2025-06-10 | 0.159 | 752,000 | +276,000 | 0.02% | 119,568 |
| 2025-06-10 | 2025-06-06 | 0.155 | 476,000 | -88,000 | 0.01% | 73,780 |
| 2025-06-09 | 2025-06-05 | 0.157 | 564,000 | -44,000 | 0.01% | 88,548 |
| 2025-06-03 | 2025-05-30 | 0.157 | 608,000 | +360,000 | 0.01% | 95,456 |
| 2025-06-02 | 2025-05-29 | 0.156 | 248,000 | -158,000 | 0.01% | 38,688 |
| 2025-05-30 | 2025-05-28 | 0.156 | 406,000 | -190,000 | 0.01% | 63,336 |
| 2025-05-29 | 2025-05-27 | 0.160 | 596,000 | -100,000 | 0.01% | 95,360 |
| 2025-05-26 | 2025-05-22 | 0.164 | 696,000 | -204,000 | 0.02% | 114,144 |
| 2025-05-22 | 2025-05-20 | 0.155 | 900,000 | -20,000 | 0.02% | 139,500 |
| 2025-05-21 | 2025-05-19 | 0.161 | 920,000 | -14,000 | 0.02% | 148,120 |
| 2025-05-20 | 2025-05-16 | 0.161 | 934,000 | -30,000 | 0.02% | 150,374 |
| 2025-05-16 | 2025-05-14 | 0.167 | 964,000 | +278,000 | 0.02% | 160,988 |
| 2025-05-15 | 2025-05-13 | 0.155 | 686,000 | -48,000 | 0.02% | 106,330 |
| 2025-05-09 | 2025-05-07 | 0.146 | 734,000 | +218,000 | 0.02% | 107,164 |
| 2025-04-28 | 2025-04-24 | 0.132 | 516,000 | +290,000 | 0.01% | 68,112 |
| 2025-04-25 | 2025-04-23 | 0.127 | 226,000 | +124,000 | 0.01% | 28,702 |
| 2025-04-24 | 2025-04-22 | 0.133 | 102,000 | -30,000 | 0.00% | 13,566 |
| 2025-04-22 | 2025-04-16 | 0.132 | 132,000 | -48,000 | 0.00% | 17,424 |
| 2025-04-17 | 2025-04-15 | 0.131 | 180,000 | -36,000 | 0.00% | 23,580 |
| 2025-04-15 | 2025-04-11 | 0.131 | 216,000 | -668,000 | 0.01% | 28,296 |
| 2025-04-14 | 2025-04-10 | 0.133 | 884,000 | -156,000 | 0.02% | 117,572 |
| 2025-04-11 | 2025-04-09 | 0.144 | 1,040,000 | -594,000 | 0.02% | 149,760 |
| 2025-04-10 | 2025-04-08 | 0.138 | 1,634,000 | -424,000 | 0.04% | 225,492 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,058,000 | -18,000 | 0.05% | 298,410 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,076,000 | -100,000 | 0.05% | 352,920 |
| 2025-04-01 | 2025-03-28 | 0.170 | 2,176,000 | +150,000 | 0.05% | 369,920 |
| 2025-03-31 | 2025-03-27 | 0.180 | 2,026,000 | -64,000 | 0.05% | 364,680 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,090,000 | +76,000 | 0.05% | 372,020 |
| 2025-03-25 | 2025-03-21 | 0.174 | 2,014,000 | -498,000 | 0.05% | 350,436 |
| 2025-03-24 | 2025-03-20 | 0.174 | 2,512,000 | -122,000 | 0.06% | 437,088 |
| 2025-03-21 | 2025-03-19 | 0.192 | 2,634,000 | -174,000 | 0.06% | 505,728 |
| 2025-03-20 | 2025-03-18 | 0.191 | 2,808,000 | +330,000 | 0.07% | 536,328 |
| 2025-03-18 | 2025-03-14 | 0.183 | 2,478,000 | +92,000 | 0.06% | 453,474 |
| 2025-03-17 | 2025-03-13 | 0.188 | 2,386,000 | +102,000 | 0.06% | 448,568 |
| 2025-03-14 | 2025-03-12 | 0.186 | 2,284,000 | +254,000 | 0.05% | 424,824 |
| 2025-03-11 | 2025-03-07 | 0.179 | 2,030,000 | -50,000 | 0.05% | 363,370 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,080,000 | -28,000 | 0.05% | 376,480 |
| 2025-03-07 | 2025-03-05 | 0.185 | 2,108,000 | +58,000 | 0.05% | 389,980 |
| 2025-03-04 | 2025-02-28 | 0.194 | 2,050,000 | -42,000 | 0.05% | 397,700 |
| 2025-03-03 | 2025-02-27 | 0.194 | 2,092,000 | -144,000 | 0.05% | 405,848 |
| 2025-02-26 | 2025-02-24 | 0.194 | 2,236,000 | -50,000 | 0.05% | 433,784 |
| 2025-02-25 | 2025-02-21 | 0.195 | 2,286,000 | +140,000 | 0.05% | 445,770 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2,146,000 | +82,000 | 0.05% | 409,886 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,064,000 | -76,000 | 0.05% | 388,032 |
| 2025-02-18 | 2025-02-14 | 0.182 | 2,140,000 | -108,000 | 0.05% | 389,480 |
| 2025-02-17 | 2025-02-13 | 0.193 | 2,248,000 | +152,000 | 0.05% | 433,864 |
| 2025-02-14 | 2025-02-12 | 0.196 | 2,096,000 | -132,000 | 0.05% | 410,816 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,228,000 | +40,000 | 0.05% | 423,320 |
| 2025-02-10 | 2025-02-06 | 0.192 | 2,188,000 | +92,000 | 0.05% | 420,096 |
| 2025-02-07 | 2025-02-05 | 0.189 | 2,096,000 | -582,000 | 0.05% | 396,144 |
| 2025-02-06 | 2025-02-04 | 0.192 | 2,678,000 | +568,000 | 0.06% | 514,176 |
| 2025-02-05 | 2025-02-03 | 0.187 | 2,110,000 | +46,000 | 0.05% | 394,570 |
| 2025-02-04 | 2025-01-28 | 0.198 | 2,064,000 | -368,000 | 0.05% | 408,672 |
| 2025-01-22 | 2025-01-20 | 0.197 | 2,432,000 | -214,000 | 0.06% | 479,104 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,646,000 | -28,000 | 0.06% | 497,448 |
| 2025-01-17 | 2025-01-15 | 0.180 | 2,674,000 | +42,000 | 0.06% | 481,320 |
| 2025-01-15 | 2025-01-13 | 0.181 | 2,632,000 | -150,000 | 0.06% | 476,392 |
| 2025-01-14 | 2025-01-10 | 0.181 | 2,782,000 | -280,000 | 0.07% | 503,542 |
| 2025-01-10 | 2025-01-08 | 0.190 | 3,062,000 | -74,000 | 0.07% | 581,780 |
| 2025-01-09 | 2025-01-07 | 0.190 | 3,136,000 | -104,000 | 0.07% | 595,840 |
| 2025-01-07 | 2025-01-03 | 0.192 | 3,240,000 | +552,000 | 0.08% | 622,080 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,688,000 | +612,000 | 0.06% | 510,720 |
| 2024-12-30 | 2024-12-24 | 0.196 | 2,076,000 | -20,000 | 0.05% | 406,896 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,096,000 | +32,000 | 0.05% | 419,200 |
| 2024-12-18 | 2024-12-16 | 0.205 | 2,064,000 | -34,000 | 0.05% | 423,120 |
| 2024-12-13 | 2024-12-11 | 0.210 | 2,098,000 | -166,000 | 0.05% | 440,580 |
| 2024-12-12 | 2024-12-10 | 0.204 | 2,264,000 | +188,000 | 0.05% | 461,856 |
| 2024-12-10 | 2024-12-06 | 0.208 | 2,076,000 | -30,000 | 0.05% | 431,808 |
| 2024-12-04 | 2024-12-02 | 0.203 | 2,106,000 | -22,000 | 0.05% | 427,518 |
| 2024-12-03 | 2024-11-29 | 0.200 | 2,128,000 | -134,000 | 0.05% | 425,600 |
| 2024-12-02 | 2024-11-28 | 0.203 | 2,262,000 | -216,000 | 0.05% | 459,186 |
| 2024-11-29 | 2024-11-27 | 0.210 | 2,478,000 | +108,000 | 0.06% | 520,380 |
| 2024-11-26 | 2024-11-22 | 0.185 | 2,370,000 | +284,000 | 0.06% | 438,450 |
| 2024-11-25 | 2024-11-21 | 0.199 | 2,086,000 | -92,000 | 0.05% | 415,114 |
| 2024-11-22 | 2024-11-20 | 0.193 | 2,178,000 | -28,000 | 0.05% | 420,354 |
| 2024-11-21 | 2024-11-19 | 0.189 | 2,206,000 | +110,000 | 0.05% | 416,934 |
| 2024-11-20 | 2024-11-18 | 0.179 | 2,096,000 | +24,000 | 0.05% | 375,184 |
| 2024-11-18 | 2024-11-14 | 0.180 | 2,072,000 | -742,000 | 0.05% | 372,960 |
| 2024-11-14 | 2024-11-12 | 0.196 | 2,814,000 | -56,000 | 0.07% | 551,544 |
| 2024-11-13 | 2024-11-11 | 0.196 | 2,870,000 | +72,000 | 0.07% | 562,520 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,798,000 | +28,000 | 0.07% | 562,398 |
| 2024-11-11 | 2024-11-07 | 0.205 | 2,770,000 | +412,000 | 0.07% | 567,850 |
| 2024-11-08 | 2024-11-06 | 0.205 | 2,358,000 | +92,000 | 0.06% | 483,390 |
| 2024-11-07 | 2024-11-05 | 0.210 | 2,266,000 | -128,000 | 0.05% | 475,860 |
| 2024-11-06 | 2024-11-04 | 0.219 | 2,394,000 | -92,000 | 0.06% | 524,286 |
| 2024-11-05 | 2024-11-01 | 0.217 | 2,486,000 | +96,000 | 0.06% | 539,462 |
| 2024-11-04 | 2024-10-31 | 0.216 | 2,390,000 | -188,000 | 0.06% | 516,240 |
| 2024-11-01 | 2024-10-30 | 0.225 | 2,578,000 | +296,000 | 0.06% | 580,050 |
| 2024-10-31 | 2024-10-29 | 0.227 | 2,282,000 | -64,000 | 0.05% | 518,014 |
| 2024-10-30 | 2024-10-28 | 0.226 | 2,346,000 | -92,000 | 0.06% | 530,196 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,438,000 | -164,000 | 0.06% | 536,360 |
| 2024-10-28 | 2024-10-24 | 0.226 | 2,602,000 | +202,000 | 0.06% | 588,052 |
| 2024-10-25 | 2024-10-23 | 0.232 | 2,400,000 | -344,000 | 0.06% | 556,800 |
| 2024-10-23 | 2024-10-21 | 0.243 | 2,744,000 | -1,082,000 | 0.07% | 666,792 |
| 2024-10-22 | 2024-10-18 | 0.243 | 3,826,000 | +856,000 | 0.09% | 929,718 |
| 2024-10-17 | 2024-10-15 | 0.233 | 2,970,000 | -114,000 | 0.07% | 692,010 |
| 2024-10-16 | 2024-10-14 | 0.243 | 3,084,000 | +92,000 | 0.07% | 749,412 |
| 2024-10-15 | 2024-10-10 | 0.228 | 2,992,000 | +12,000 | 0.07% | 682,176 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,980,000 | -1,048,000 | 0.07% | 715,200 |
| 2024-10-09 | 2024-10-07 | 0.265 | 4,028,000 | +42,000 | 0.10% | 1,067,420 |
| 2024-10-08 | 2024-10-04 | 0.260 | 3,986,000 | -306,000 | 0.09% | 1,036,360 |
| 2024-10-07 | 2024-10-03 | 0.243 | 4,292,000 | -1,168,000 | 0.10% | 1,042,956 |
| 2024-10-04 | 2024-10-02 | 0.235 | 5,460,000 | +50,000 | 0.13% | 1,283,100 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,410,000 | +4,000 | 0.13% | 1,027,900 |
| 2024-10-02 | 2024-09-27 | 0.173 | 5,406,000 | +246,000 | 0.13% | 935,238 |
| 2024-09-30 | 2024-09-26 | 0.172 | 5,160,000 | +1,220,000 | 0.12% | 887,520 |
| 2024-09-27 | 2024-09-25 | 0.169 | 3,940,000 | -172,000 | 0.09% | 665,860 |
| 2024-09-26 | 2024-09-24 | 0.171 | 4,112,000 | -192,000 | 0.10% | 703,152 |
| 2024-09-25 | 2024-09-23 | 0.175 | 4,304,000 | -60,000 | 0.10% | 753,200 |
| 2024-09-20 | 2024-09-17 | 0.171 | 4,364,000 | +20,000 | 0.10% | 746,244 |
| 2024-09-19 | 2024-09-16 | 0.189 | 4,344,000 | -2,000 | 0.10% | 821,016 |
| 2024-09-17 | 2024-09-13 | 0.167 | 4,346,000 | -24,000 | 0.10% | 725,782 |
| 2024-09-12 | 2024-09-10 | 0.181 | 4,370,000 | +24,000 | 0.10% | 790,970 |
| 2024-09-11 | 2024-09-09 | 0.186 | 4,346,000 | +98,000 | 0.10% | 808,356 |
| 2024-09-10 | 2024-09-05 | 0.183 | 4,248,000 | -274,000 | 0.10% | 777,384 |
| 2024-09-09 | 2024-09-04 | 0.179 | 4,522,000 | -50,000 | 0.11% | 809,438 |
| 2024-09-05 | 2024-09-03 | 0.182 | 4,572,000 | -30,000 | 0.11% | 832,104 |
| 2024-09-03 | 2024-08-30 | 0.185 | 4,602,000 | +174,000 | 0.11% | 851,370 |
| 2024-09-02 | 2024-08-29 | 0.189 | 4,428,000 | -388,000 | 0.10% | 836,892 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,816,000 | -40,000 | 0.11% | 915,040 |
| 2024-08-26 | 2024-08-22 | 0.187 | 4,856,000 | -40,000 | 0.12% | 908,072 |
| 2024-08-23 | 2024-08-21 | 0.188 | 4,896,000 | +688,000 | 0.12% | 920,448 |
| 2024-08-21 | 2024-08-19 | 0.192 | 4,208,000 | +266,000 | 0.10% | 807,936 |
| 2024-08-16 | 2024-08-14 | 0.194 | 3,942,000 | -2,000 | 0.09% | 764,748 |
| 2024-08-15 | 2024-08-13 | 0.195 | 3,944,000 | -102,000 | 0.09% | 769,080 |
| 2024-08-14 | 2024-08-12 | 0.196 | 4,046,000 | -158,000 | 0.10% | 793,016 |
| 2024-08-13 | 2024-08-09 | 0.196 | 4,204,000 | -44,000 | 0.10% | 823,984 |
| 2024-08-09 | 2024-08-07 | 0.196 | 4,248,000 | -632,000 | 0.10% | 832,608 |
| 2024-08-08 | 2024-08-06 | 0.201 | 4,880,000 | -54,000 | 0.12% | 980,880 |
| 2024-08-06 | 2024-08-02 | 0.201 | 4,934,000 | -44,000 | 0.12% | 991,734 |
| 2024-08-05 | 2024-08-01 | 0.203 | 4,978,000 | -24,000 | 0.12% | 1,010,534 |
| 2024-08-02 | 2024-07-31 | 0.190 | 5,002,000 | -64,000 | 0.12% | 950,380 |
| 2024-07-31 | 2024-07-29 | 0.186 | 5,066,000 | +528,000 | 0.12% | 942,276 |
| 2024-07-29 | 2024-07-25 | 0.201 | 4,538,000 | +544,000 | 0.11% | 912,138 |
| 2024-07-26 | 2024-07-24 | 0.219 | 3,994,000 | -264,000 | 0.09% | 874,686 |
| 2024-07-24 | 2024-07-22 | 0.226 | 4,258,000 | -190,000 | 0.10% | 962,308 |
| 2024-07-23 | 2024-07-19 | 0.224 | 4,448,000 | -42,000 | 0.11% | 996,352 |
| 2024-07-22 | 2024-07-18 | 0.226 | 4,490,000 | -20,000 | 0.11% | 1,014,740 |
| 2024-07-18 | 2024-07-16 | 0.245 | 4,510,000 | +187,280 | 0.11% | 1,105,767 |
| 2024-07-17 | 2024-07-15 | 0.250 | 4,322,720 | -295,211 | 0.11% | 1,082,400 |
| 2024-07-15 | 2024-07-11 | 0.244 | 4,617,931 | -32,588 | 0.11% | 1,127,412 |
| 2024-07-04 | 2024-07-02 | 0.248 | 4,650,519 | +4,221,369 | 0.12% | 1,154,776 |
| 2024-07-03 | 2024-06-28 | 0.245 | 429,150 | -95,848 | 0.01% | 105,220 |
| 2024-07-02 | 2024-06-27 | 0.242 | 524,998 | -105,432 | 0.01% | 127,076 |
| 2024-06-27 | 2024-06-25 | 0.245 | 630,430 | -57,508 | 0.02% | 154,570 |
| 2024-06-26 | 2024-06-24 | 0.250 | 687,938 | +235,784 | 0.02% | 172,258 |
| 2024-06-24 | 2024-06-20 | 0.257 | 452,154 | -44,090 | 0.01% | 116,049 |
| 2024-06-21 | 2024-06-19 | 0.256 | 496,244 | -76,677 | 0.01% | 126,847 |
| 2024-06-19 | 2024-06-17 | 0.260 | 572,921 | -141,855 | 0.01% | 148,838 |
| 2024-06-18 | 2024-06-14 | 0.261 | 714,776 | +139,938 | 0.02% | 186,436 |
| 2024-06-13 | 2024-06-11 | 0.260 | 574,838 | -111,183 | 0.01% | 149,336 |
| 2024-06-12 | 2024-06-07 | 0.261 | 686,021 | -59,426 | 0.02% | 178,936 |
| 2024-06-11 | 2024-06-06 | 0.261 | 745,447 | -101,598 | 0.02% | 194,436 |
| 2024-06-07 | 2024-06-05 | 0.261 | 847,045 | -185,944 | 0.02% | 220,936 |
| 2024-06-06 | 2024-06-04 | 0.266 | 1,032,989 | -122,685 | 0.03% | 274,824 |
| 2024-05-29 | 2024-05-27 | 0.266 | 1,155,674 | -398,725 | 0.03% | 307,464 |
| 2024-05-28 | 2024-05-24 | 0.266 | 1,554,399 | +7,667 | 0.04% | 413,544 |
| 2024-05-27 | 2024-05-23 | 0.266 | 1,546,732 | -2,522,951 | 0.04% | 411,505 |
| 2024-05-22 | 2024-05-20 | 0.276 | 4,069,683 | +28,754 | 0.10% | 1,125,190 |
| 2024-05-20 | 2024-05-16 | 0.271 | 4,040,929 | +369,971 | 0.10% | 1,096,160 |
| 2024-05-17 | 2024-05-14 | 0.271 | 3,670,958 | +3,404,502 | 0.09% | 995,800 |
| 2024-05-16 | 2024-05-13 | 0.260 | 266,456 | +136,103 | 0.01% | 69,222 |
| 2024-05-14 | 2024-05-10 | 0.258 | 130,353 | +99,682 | 0.00% | 33,592 |
| 2024-05-13 | 2024-05-09 | 0.256 | 30,671 | -128,436 | 0.00% | 7,840 |
| 2024-05-10 | 2024-05-08 | 0.252 | 159,107 | -19,169 | 0.00% | 40,172 |
| 2024-05-09 | 2024-05-07 | 0.266 | 178,276 | +107,349 | 0.00% | 47,430 |
| 2024-05-07 | 2024-05-03 | 0.266 | 70,927 | -46,007 | 0.00% | 18,870 |
| 2024-05-06 | 2024-05-02 | 0.271 | 116,934 | -23,003 | 0.00% | 31,720 |
| 2024-05-03 | 2024-04-30 | 0.271 | 139,937 | +26,837 | 0.00% | 37,960 |
| 2024-05-02 | 2024-04-29 | 0.261 | 113,100 | -21,086 | 0.00% | 29,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 134,186 | -44,090 | 0.00% | 34,300 |
| 2024-04-25 | 2024-04-23 | 0.249 | 178,276 | -24,921 | 0.00% | 44,454 |
| 2024-04-24 | 2024-04-22 | 0.247 | 203,197 | -1,917 | 0.01% | 50,244 |
| 2024-04-19 | 2024-04-17 | 0.248 | 205,114 | -266,455 | 0.01% | 50,932 |
| 2024-04-18 | 2024-04-16 | 0.230 | 471,569 | -124,602 | 0.01% | 108,240 |
| 2024-04-17 | 2024-04-15 | 0.231 | 596,171 | -139,937 | 0.01% | 137,462 |
| 2024-04-16 | 2024-04-12 | 0.245 | 736,108 | -32,589 | 0.02% | 180,480 |
| 2024-04-15 | 2024-04-11 | 0.251 | 768,697 | -34,505 | 0.02% | 193,282 |
| 2024-04-12 | 2024-04-10 | 0.255 | 803,202 | -174,442 | 0.02% | 204,472 |
| 2024-04-10 | 2024-04-08 | 0.287 | 977,644 | -42,173 | 0.02% | 280,500 |
| 2024-04-09 | 2024-04-05 | 0.287 | 1,019,817 | -323,964 | 0.03% | 292,600 |
| 2024-04-05 | 2024-04-02 | 0.282 | 1,343,781 | +603,839 | 0.03% | 378,540 |
| 2024-04-03 | 2024-03-28 | 0.276 | 739,942 | +72,844 | 0.02% | 204,580 |
| 2024-04-02 | 2024-03-27 | 0.276 | 667,098 | -78,595 | 0.02% | 184,440 |
| 2024-03-28 | 2024-03-26 | 0.276 | 745,693 | -44,090 | 0.02% | 206,170 |
| 2024-03-27 | 2024-03-25 | 0.287 | 789,783 | -168,692 | 0.02% | 226,600 |
| 2024-03-25 | 2024-03-21 | 0.297 | 958,475 | -130,352 | 0.02% | 285,000 |
| 2024-03-22 | 2024-03-20 | 0.276 | 1,088,827 | +226,200 | 0.03% | 301,040 |
| 2024-03-21 | 2024-03-19 | 0.329 | 862,627 | -180,193 | 0.02% | 283,500 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,042,820 | +149,522 | 0.03% | 386,240 |
| 2024-03-19 | 2024-03-15 | 0.376 | 893,298 | -28,755 | 0.02% | 335,520 |
| 2024-03-15 | 2024-03-13 | 0.365 | 922,053 | +185,945 | 0.02% | 336,700 |
| 2024-03-13 | 2024-03-11 | 0.344 | 736,108 | +51,757 | 0.02% | 253,440 |
| 2024-03-11 | 2024-03-07 | 0.344 | 684,351 | +34,505 | 0.02% | 235,620 |
| 2024-03-08 | 2024-03-06 | 0.350 | 649,846 | +218,532 | 0.02% | 227,130 |
| 2024-03-07 | 2024-03-05 | 0.323 | 431,314 | +124,602 | 0.01% | 139,500 |
| 2024-03-06 | 2024-03-04 | 0.329 | 306,712 | +107,349 | 0.01% | 100,800 |
| 2024-03-05 | 2024-03-01 | 0.334 | 199,363 | +26,838 | 0.00% | 66,560 |
| 2024-03-04 | 2024-02-29 | 0.334 | 172,525 | -494,573 | 0.00% | 57,600 |
| 2024-03-01 | 2024-02-28 | 0.334 | 667,098 | +55,591 | 0.02% | 222,720 |
| 2024-02-29 | 2024-02-27 | 0.350 | 611,507 | -59,425 | 0.02% | 213,730 |
| 2024-02-28 | 2024-02-26 | 0.334 | 670,932 | +17,252 | 0.02% | 224,000 |
| 2024-02-27 | 2024-02-23 | 0.323 | 653,680 | +3,834 | 0.02% | 211,420 |
| 2024-02-26 | 2024-02-22 | 0.308 | 649,846 | +5,751 | 0.02% | 200,010 |
| 2024-02-23 | 2024-02-21 | 0.292 | 644,095 | +1,917 | 0.02% | 188,160 |
| 2024-02-21 | 2024-02-19 | 0.276 | 642,178 | +1,917 | 0.02% | 177,550 |
| 2024-02-20 | 2024-02-16 | 0.271 | 640,261 | +356,553 | 0.02% | 173,680 |
| 2024-02-19 | 2024-02-15 | 0.261 | 283,708 | -15,336 | 0.01% | 74,000 |
| 2024-02-16 | 2024-02-14 | 0.261 | 299,044 | +46,007 | 0.01% | 78,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 253,037 | +170,608 | 0.01% | 66,000 |
| 2024-02-14 | 2024-02-07 | 0.257 | 82,429 | -1,917 | 0.00% | 21,156 |
| 2024-02-06 | 2024-02-02 | 0.255 | 84,346 | -1,917 | 0.00% | 21,472 |
| 2024-02-05 | 2024-02-01 | 0.255 | 86,263 | -19,169 | 0.00% | 21,960 |
| 2024-02-01 | 2024-01-30 | 0.256 | 105,432 | +21,086 | 0.00% | 26,950 |
| 2024-01-25 | 2024-01-23 | 0.255 | 84,346 | +1,917 | 0.00% | 21,472 |
| 2024-01-24 | 2024-01-22 | 0.246 | 82,429 | -5,751 | 0.00% | 20,296 |
| 2024-01-22 | 2024-01-18 | 0.266 | 88,180 | -19,169 | 0.00% | 23,460 |
| 2024-01-19 | 2024-01-17 | 0.250 | 107,349 | -124,602 | 0.00% | 26,880 |
| 2024-01-18 | 2024-01-16 | 0.252 | 231,951 | -70,927 | 0.01% | 58,564 |
| 2024-01-17 | 2024-01-15 | 0.251 | 302,878 | +97,764 | 0.01% | 76,156 |
| 2024-01-16 | 2024-01-12 | 0.251 | 205,114 | -7,667 | 0.01% | 51,574 |
| 2024-01-15 | 2024-01-11 | 0.256 | 212,781 | -210,865 | 0.01% | 54,390 |
| 2024-01-12 | 2024-01-10 | 0.251 | 423,646 | +7,668 | 0.01% | 106,522 |
| 2024-01-11 | 2024-01-09 | 0.261 | 415,978 | -46,007 | 0.01% | 108,500 |
| 2024-01-10 | 2024-01-08 | 0.256 | 461,985 | +84,346 | 0.01% | 118,090 |
| 2024-01-09 | 2024-01-05 | 0.266 | 377,639 | -17,253 | 0.01% | 100,470 |
| 2024-01-08 | 2024-01-04 | 0.261 | 394,892 | -15,335 | 0.01% | 103,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 410,227 | +61,342 | 0.01% | 106,572 |
| 2024-01-04 | 2024-01-02 | 0.261 | 348,885 | +19,170 | 0.01% | 91,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 329,715 | -65,177 | 0.01% | 83,936 |
| 2024-01-02 | 2023-12-28 | 0.250 | 394,892 | -5,750 | 0.01% | 98,880 |
| 2023-12-28 | 2023-12-22 | 0.241 | 400,642 | -55,592 | 0.01% | 96,558 |
| 2023-12-27 | 2023-12-21 | 0.250 | 456,234 | -111,183 | 0.01% | 114,240 |
| 2023-12-22 | 2023-12-20 | 0.245 | 567,417 | -38,339 | 0.01% | 139,120 |
| 2023-12-21 | 2023-12-19 | 0.238 | 605,756 | +11,502 | 0.01% | 144,096 |
| 2023-12-20 | 2023-12-18 | 0.242 | 594,254 | -122,685 | 0.01% | 143,840 |
| 2023-12-19 | 2023-12-15 | 0.245 | 716,939 | -80,512 | 0.02% | 175,780 |
| 2023-12-18 | 2023-12-14 | 0.250 | 797,451 | +176,359 | 0.02% | 199,680 |
| 2023-12-14 | 2023-12-12 | 0.249 | 621,092 | -191,694 | 0.02% | 154,872 |
| 2023-12-12 | 2023-12-08 | 0.256 | 812,786 | +1,917 | 0.02% | 207,760 |
| 2023-12-08 | 2023-12-06 | 0.254 | 810,869 | -49,841 | 0.02% | 205,578 |
| 2023-12-07 | 2023-12-05 | 0.256 | 860,710 | -151,439 | 0.02% | 220,010 |
| 2023-12-06 | 2023-12-04 | 0.259 | 1,012,149 | -1,917 | 0.03% | 261,888 |
| 2023-12-04 | 2023-11-30 | 0.287 | 1,014,066 | +414,061 | 0.03% | 290,950 |
| 2023-12-01 | 2023-11-29 | 0.258 | 600,005 | +23,003 | 0.01% | 154,622 |
| 2023-11-30 | 2023-11-28 | 0.261 | 577,002 | +3,834 | 0.01% | 150,500 |
| 2023-11-27 | 2023-11-23 | 0.255 | 573,168 | -3,834 | 0.01% | 145,912 |
| 2023-11-23 | 2023-11-21 | 0.256 | 577,002 | +21,087 | 0.01% | 147,490 |
| 2023-11-21 | 2023-11-17 | 0.258 | 555,915 | -19,170 | 0.01% | 143,260 |
| 2023-11-14 | 2023-11-10 | 0.254 | 575,085 | +345,051 | 0.01% | 145,800 |
| 2023-11-13 | 2023-11-09 | 0.255 | 230,034 | +72,844 | 0.01% | 58,560 |
| 2023-11-10 | 2023-11-08 | 0.254 | 157,190 | +3,834 | 0.00% | 39,852 |
| 2023-11-09 | 2023-11-07 | 0.254 | 153,356 | -5,751 | 0.00% | 38,880 |
| 2023-11-08 | 2023-11-06 | 0.254 | 159,107 | -32,588 | 0.00% | 40,338 |
| 2023-11-07 | 2023-11-03 | 0.250 | 191,695 | +21,087 | 0.00% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 170,608 | +23,003 | 0.00% | 42,542 |
| 2023-11-01 | 2023-10-30 | 0.250 | 147,605 | -24,920 | 0.00% | 36,960 |
| 2023-10-30 | 2023-10-26 | 0.246 | 172,525 | -13,419 | 0.00% | 42,480 |
| 2023-10-26 | 2023-10-24 | 0.241 | 185,944 | -36,422 | 0.00% | 44,814 |
| 2023-10-24 | 2023-10-19 | 0.246 | 222,366 | +7,668 | 0.01% | 54,752 |
| 2023-10-20 | 2023-10-18 | 0.247 | 214,698 | -205,114 | 0.01% | 53,088 |
| 2023-10-19 | 2023-10-17 | 0.248 | 419,812 | +84,346 | 0.01% | 104,244 |
| 2023-10-18 | 2023-10-16 | 0.250 | 335,466 | -70,927 | 0.01% | 84,000 |
| 2023-10-16 | 2023-10-12 | 0.254 | 406,393 | -55,592 | 0.01% | 103,032 |
| 2023-10-13 | 2023-10-11 | 0.252 | 461,985 | +11,502 | 0.01% | 116,644 |
| 2023-10-12 | 2023-10-10 | 0.259 | 450,483 | +28,754 | 0.01% | 116,560 |
| 2023-10-10 | 2023-10-06 | 0.242 | 421,729 | -61,342 | 0.01% | 102,080 |
| 2023-10-09 | 2023-10-05 | 0.245 | 483,071 | -13,419 | 0.01% | 118,440 |
| 2023-10-06 | 2023-10-04 | 0.242 | 496,490 | -9,585 | 0.01% | 120,176 |
| 2023-10-04 | 2023-09-29 | 0.248 | 506,075 | +3,834 | 0.01% | 125,664 |
| 2023-10-03 | 2023-09-28 | 0.252 | 502,241 | +1,917 | 0.01% | 126,808 |
| 2023-09-29 | 2023-09-27 | 0.256 | 500,324 | +15,336 | 0.01% | 127,890 |
| 2023-09-28 | 2023-09-26 | 0.259 | 484,988 | +1,917 | 0.01% | 125,488 |
| 2023-09-26 | 2023-09-22 | 0.260 | 483,071 | +28,754 | 0.01% | 125,496 |
| 2023-09-25 | 2023-09-21 | 0.260 | 454,317 | +3,834 | 0.01% | 118,026 |
| 2023-09-22 | 2023-09-20 | 0.257 | 450,483 | +15,336 | 0.01% | 115,620 |
| 2023-09-21 | 2023-09-19 | 0.256 | 435,147 | +36,422 | 0.01% | 111,230 |
| 2023-09-20 | 2023-09-18 | 0.251 | 398,725 | +26,837 | 0.01% | 100,256 |
| 2023-09-18 | 2023-09-14 | 0.258 | 371,888 | +38,339 | 0.01% | 95,836 |
| 2023-09-12 | 2023-09-07 | 0.266 | 333,549 | -113,100 | 0.01% | 88,740 |
| 2023-09-11 | 2023-09-06 | 0.256 | 446,649 | -184,027 | 0.01% | 114,170 |
| 2023-09-07 | 2023-09-05 | 0.261 | 630,676 | -21,087 | 0.02% | 164,500 |
| 2023-09-05 | 2023-08-31 | 0.276 | 651,763 | -5,751 | 0.02% | 180,200 |
| 2023-09-04 | 2023-08-30 | 0.276 | 657,514 | -47,923 | 0.02% | 181,790 |
| 2023-08-30 | 2023-08-28 | 0.271 | 705,437 | +214,698 | 0.02% | 191,360 |
| 2023-08-29 | 2023-08-25 | 0.261 | 490,739 | +97,764 | 0.01% | 128,000 |
| 2023-08-28 | 2023-08-24 | 0.261 | 392,975 | +46,007 | 0.01% | 102,500 |
| 2023-08-24 | 2023-08-22 | 0.258 | 346,968 | -427,479 | 0.01% | 89,414 |
| 2023-08-23 | 2023-08-21 | 0.257 | 774,447 | +21,086 | 0.02% | 198,768 |
| 2023-08-21 | 2023-08-17 | 0.260 | 753,361 | +11,502 | 0.02% | 195,714 |
| 2023-08-18 | 2023-08-16 | 0.261 | 741,859 | -5,751 | 0.02% | 193,500 |
| 2023-08-17 | 2023-08-15 | 0.258 | 747,610 | -36,422 | 0.02% | 192,660 |
| 2023-08-16 | 2023-08-14 | 0.261 | 784,032 | -9,585 | 0.02% | 204,500 |
| 2023-08-15 | 2023-08-11 | 0.271 | 793,617 | -11,502 | 0.02% | 215,280 |
| 2023-08-14 | 2023-08-10 | 0.271 | 805,119 | -34,505 | 0.02% | 218,400 |
| 2023-08-11 | 2023-08-09 | 0.255 | 839,624 | -3,834 | 0.02% | 213,744 |
| 2023-08-10 | 2023-08-08 | 0.258 | 843,458 | +132,270 | 0.02% | 217,360 |
| 2023-08-09 | 2023-08-07 | 0.257 | 711,188 | -1,917 | 0.02% | 182,532 |
| 2023-08-08 | 2023-08-04 | 0.254 | 713,105 | -32,588 | 0.02% | 180,792 |
| 2023-08-07 | 2023-08-03 | 0.271 | 745,693 | -32,588 | 0.02% | 202,280 |
| 2023-08-04 | 2023-08-02 | 0.271 | 778,281 | -9,585 | 0.02% | 211,120 |
| 2023-08-03 | 2023-08-01 | 0.276 | 787,866 | -21,087 | 0.02% | 217,830 |
| 2023-08-02 | 2023-07-31 | 0.282 | 808,953 | +11,502 | 0.02% | 227,880 |
| 2023-08-01 | 2023-07-28 | 0.287 | 797,451 | +147,605 | 0.02% | 228,800 |
| 2023-07-31 | 2023-07-27 | 0.292 | 649,846 | +256,871 | 0.02% | 189,840 |
| 2023-07-28 | 2023-07-26 | 0.282 | 392,975 | +55,592 | 0.01% | 110,700 |
| 2023-07-27 | 2023-07-25 | 0.287 | 337,383 | -155,273 | 0.01% | 96,800 |
| 2023-07-26 | 2023-07-24 | 0.282 | 492,656 | -44,090 | 0.01% | 138,780 |
| 2023-07-25 | 2023-07-21 | 0.287 | 536,746 | -28,754 | 0.01% | 154,000 |
| 2023-07-24 | 2023-07-20 | 0.287 | 565,500 | -46,007 | 0.01% | 162,250 |
| 2023-07-21 | 2023-07-19 | 0.375 | 611,507 | +210,865 | 0.02% | 229,546 |
| 2023-07-20 | 2023-07-18 | 0.375 | 400,642 | +80,218 | 0.01% | 150,392 |
| 2023-07-12 | 2023-07-10 | 0.375 | 320,424 | +3,304 | 0.01% | 120,280 |
| 2023-06-29 | 2023-06-27 | 0.387 | 317,120 | +4,955 | 0.01% | 122,880 |
| 2023-06-28 | 2023-06-26 | 0.375 | 312,165 | -84,235 | 0.01% | 117,180 |
| 2023-06-27 | 2023-06-23 | 0.381 | 396,400 | +11,561 | 0.01% | 151,200 |
| 2023-06-26 | 2023-06-21 | 0.394 | 384,839 | +77,629 | 0.01% | 151,450 |
| 2023-06-21 | 2023-06-19 | 0.406 | 307,210 | +1,651 | 0.01% | 124,620 |
| 2023-06-20 | 2023-06-16 | 0.412 | 305,559 | -52,853 | 0.01% | 125,800 |
| 2023-06-19 | 2023-06-15 | 0.406 | 358,412 | +19,820 | 0.01% | 145,390 |
| 2023-06-16 | 2023-06-14 | 0.412 | 338,592 | -140,392 | 0.01% | 139,400 |
| 2023-06-15 | 2023-06-13 | 0.406 | 478,984 | +208,110 | 0.01% | 194,300 |
| 2023-06-14 | 2023-06-12 | 0.412 | 270,874 | -23,123 | 0.01% | 111,520 |
| 2023-06-12 | 2023-06-08 | 0.412 | 293,997 | +23,123 | 0.01% | 121,040 |
| 2023-06-09 | 2023-06-07 | 0.412 | 270,874 | -274,176,908 | 0.01% | 111,520 |
| 2023-06-05 | 2023-06-01 | 0.406 | 274,447,782 | +14,865 | 7.88% | 111,329,880 |
| 2023-06-02 | 2023-05-31 | 0.400 | 274,432,917 | +49,550 | 7.88% | 109,662,300 |
| 2023-06-01 | 2023-05-30 | 0.418 | 274,383,367 | +4,955 | 7.88% | 114,626,250 |
| 2023-05-31 | 2023-05-29 | 0.406 | 274,378,412 | -31,382 | 7.88% | 111,301,740 |
| 2023-05-29 | 2023-05-24 | 0.418 | 274,409,794 | +3,303 | 7.88% | 114,637,290 |
| 2023-05-25 | 2023-05-23 | 0.418 | 274,406,491 | +8,259 | 7.88% | 114,635,910 |
| 2023-05-19 | 2023-05-17 | 0.418 | 274,398,232 | -36,337 | 7.88% | 114,632,460 |
| 2023-05-18 | 2023-05-16 | 0.418 | 274,434,569 | +51,202 | 7.88% | 114,647,640 |
| 2023-05-17 | 2023-05-15 | 0.430 | 274,383,367 | -242,795 | 7.88% | 117,948,750 |
| 2023-05-16 | 2023-05-12 | 0.454 | 274,626,162 | -49,550 | 7.88% | 124,704,000 |
| 2023-05-15 | 2023-05-11 | 0.466 | 274,675,712 | -109,011 | 7.89% | 128,052,540 |
| 2023-05-11 | 2023-05-09 | 0.472 | 274,784,723 | -104,055 | 7.89% | 129,767,040 |
| 2023-05-10 | 2023-05-08 | 0.460 | 274,888,778 | -92,493 | 7.89% | 126,487,560 |
| 2023-05-09 | 2023-05-05 | 0.442 | 274,981,271 | -52,853 | 7.89% | 121,535,510 |
| 2023-05-08 | 2023-05-04 | 0.436 | 275,034,124 | +36,336 | 7.90% | 119,893,680 |
| 2023-05-05 | 2023-05-03 | 0.436 | 274,997,788 | -1,651 | 7.90% | 119,877,840 |
| 2023-05-04 | 2023-05-02 | 0.448 | 274,999,439 | -33,034 | 7.90% | 123,208,520 |
| 2023-04-28 | 2023-04-26 | 0.442 | 275,032,473 | -6,606 | 7.90% | 121,558,140 |
| 2023-04-27 | 2023-04-25 | 0.448 | 275,039,079 | -42,944 | 7.90% | 123,226,280 |
| 2023-04-26 | 2023-04-24 | 0.448 | 275,082,023 | -33,033 | 7.90% | 123,245,520 |
| 2023-04-24 | 2023-04-20 | 0.466 | 275,115,056 | -18,169 | 7.90% | 128,257,360 |
| 2023-04-19 | 2023-04-17 | 0.454 | 275,133,225 | +94,146 | 7.90% | 124,934,250 |
| 2023-04-17 | 2023-04-13 | 0.460 | 275,039,079 | -18,169 | 7.90% | 126,556,720 |
| 2023-04-14 | 2023-04-12 | 0.460 | 275,057,248 | -606,162 | 7.90% | 126,565,080 |
| 2023-04-13 | 2023-04-11 | 0.448 | 275,663,410 | -64,415 | 7.91% | 123,506,000 |
| 2023-04-12 | 2023-04-06 | 0.454 | 275,727,825 | -515,321 | 7.92% | 125,204,250 |
| 2023-04-11 | 2023-04-04 | 0.454 | 276,243,146 | -360,063 | 7.93% | 125,438,250 |
| 2023-04-06 | 2023-04-03 | 0.472 | 276,603,209 | -39,640 | 7.94% | 130,625,820 |
| 2023-04-04 | 2023-03-31 | 0.472 | 276,642,849 | +459,164 | 7.94% | 130,644,540 |
| 2023-04-03 | 2023-03-30 | 0.484 | 276,183,685 | -224,627 | 7.93% | 133,772,000 |
| 2023-03-31 | 2023-03-29 | 0.484 | 276,408,312 | +637,544 | 7.94% | 133,880,800 |
| 2023-03-30 | 2023-03-28 | 0.484 | 275,770,768 | +61,111 | 7.92% | 133,572,000 |
| 2023-03-29 | 2023-03-27 | 0.484 | 275,709,657 | -34,685 | 7.92% | 133,542,400 |
| 2023-03-28 | 2023-03-24 | 0.496 | 275,744,342 | +140,392 | 7.92% | 136,898,180 |
| 2023-03-24 | 2023-03-22 | 0.454 | 275,603,950 | +277,480 | 7.91% | 125,148,000 |
| 2023-03-23 | 2023-03-21 | 0.466 | 275,326,470 | +42,944 | 7.90% | 128,355,920 |
| 2023-03-22 | 2023-03-20 | 0.454 | 275,283,526 | +112,313 | 7.90% | 125,002,500 |
| 2023-03-21 | 2023-03-17 | 0.454 | 275,171,213 | +100,752 | 7.90% | 124,951,500 |
| 2023-03-20 | 2023-03-16 | 0.448 | 275,070,461 | -262,615 | 7.90% | 123,240,340 |
| 2023-03-17 | 2023-03-15 | 0.460 | 275,333,076 | -54,505 | 7.90% | 126,692,000 |
| 2023-03-15 | 2023-03-13 | 0.454 | 275,387,581 | +26,426 | 7.91% | 125,049,750 |
| 2023-03-14 | 2023-03-10 | 0.472 | 275,361,155 | +46,247 | 7.91% | 130,039,260 |
| 2023-03-13 | 2023-03-09 | 0.466 | 275,314,908 | +54,505 | 7.90% | 128,350,530 |
| 2023-03-09 | 2023-03-07 | 0.472 | 275,260,403 | -241,144 | 7.90% | 129,991,680 |
| 2023-03-08 | 2023-03-06 | 0.484 | 275,501,547 | +625,983 | 7.91% | 133,441,600 |
| 2023-03-07 | 2023-03-03 | 0.521 | 274,875,564 | +77,628 | 7.89% | 143,123,780 |
| 2023-03-06 | 2023-03-02 | 0.521 | 274,797,936 | +24,775 | 7.89% | 143,083,360 |
| 2023-03-03 | 2023-03-01 | 0.575 | 274,773,161 | +8,258 | 7.89% | 158,042,950 |
| 2023-03-02 | 2023-02-28 | 0.551 | 274,764,903 | -4,955 | 7.89% | 151,383,960 |
| 2023-02-28 | 2023-02-24 | 0.563 | 274,769,858 | -13,213 | 7.89% | 154,713,870 |
| 2023-02-23 | 2023-02-21 | 0.569 | 274,783,071 | -34,685 | 7.89% | 156,384,980 |
| 2023-02-20 | 2023-02-16 | 0.587 | 274,817,756 | -64,415 | 7.89% | 161,396,360 |
| 2023-02-16 | 2023-02-14 | 0.593 | 274,882,171 | -150,302 | 7.89% | 163,098,460 |
| 2023-02-15 | 2023-02-13 | 0.605 | 275,032,473 | -100,752 | 7.90% | 166,518,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 275,133,225 | -37,988 | 7.90% | 166,579,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 275,171,213 | -33,033 | 7.90% | 169,934,040 |
| 2023-02-10 | 2023-02-08 | 0.618 | 275,204,246 | -9,910 | 7.90% | 169,954,440 |
| 2023-02-08 | 2023-02-06 | 0.618 | 275,214,156 | -440,996 | 7.90% | 169,960,560 |
| 2023-02-06 | 2023-02-02 | 0.654 | 275,655,152 | -75,976 | 7.91% | 180,246,600 |
| 2023-02-02 | 2023-01-31 | 0.630 | 275,731,128 | -130,482 | 7.92% | 173,618,640 |
| 2023-02-01 | 2023-01-30 | 0.654 | 275,861,610 | +24,775 | 7.92% | 180,381,600 |
| 2023-01-31 | 2023-01-27 | 0.666 | 275,836,835 | +204,807 | 7.92% | 183,705,500 |
| 2023-01-30 | 2023-01-26 | 0.678 | 275,632,028 | +8,258 | 7.91% | 186,906,720 |
| 2023-01-27 | 2023-01-20 | 0.654 | 275,623,770 | +59,460 | 7.91% | 180,226,080 |
| 2023-01-26 | 2023-01-19 | 0.630 | 275,564,310 | +28,078 | 7.91% | 173,513,600 |
| 2023-01-18 | 2023-01-16 | 0.630 | 275,536,232 | +66,067 | 7.91% | 173,495,920 |
| 2023-01-17 | 2023-01-13 | 0.642 | 275,470,165 | +8,259 | 7.91% | 176,789,980 |
| 2023-01-16 | 2023-01-12 | 0.642 | 275,461,906 | -716,824 | 7.91% | 176,784,680 |
| 2023-01-13 | 2023-01-11 | 0.618 | 276,178,730 | +256,008 | 7.93% | 170,556,240 |
| 2023-01-12 | 2023-01-10 | 0.666 | 275,922,722 | -127,178 | 7.92% | 183,762,700 |
| 2023-01-11 | 2023-01-09 | 0.702 | 276,049,900 | +302,255 | 7.93% | 193,875,440 |
| 2023-01-10 | 2023-01-06 | 0.678 | 275,747,645 | +457,512 | 7.92% | 186,985,120 |
| 2023-01-09 | 2023-01-05 | 0.630 | 275,290,133 | +409,614 | 7.90% | 173,340,960 |
| 2023-01-06 | 2023-01-04 | 0.630 | 274,880,519 | +16,516 | 7.89% | 173,083,040 |
| 2023-01-05 | 2023-01-03 | 0.605 | 274,864,003 | -49,550 | 7.89% | 166,416,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 274,913,553 | -160,211 | 7.89% | 166,446,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 275,073,764 | +227,930 | 7.90% | 164,877,570 |
| 2022-12-30 | 2022-12-28 | 0.618 | 274,845,834 | -237,840 | 7.89% | 169,733,100 |
| 2022-12-29 | 2022-12-23 | 0.618 | 275,083,674 | +360,063 | 7.90% | 169,879,980 |
| 2022-12-28 | 2022-12-22 | 0.605 | 274,723,611 | -109,010 | 7.89% | 166,331,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 274,832,621 | -67,718 | 7.89% | 161,405,090 |
| 2022-12-22 | 2022-12-20 | 0.593 | 274,900,339 | -366,671 | 7.89% | 163,109,240 |
| 2022-12-21 | 2022-12-19 | 0.630 | 275,267,010 | +601,208 | 7.90% | 173,326,400 |
| 2022-12-20 | 2022-12-16 | 0.581 | 274,665,802 | +14,865 | 7.89% | 159,644,160 |
| 2022-12-19 | 2022-12-15 | 0.563 | 274,650,937 | +3,303 | 7.89% | 154,646,910 |
| 2022-12-16 | 2022-12-14 | 0.569 | 274,647,634 | +113,965 | 7.89% | 156,307,900 |
| 2022-12-15 | 2022-12-13 | 0.503 | 274,533,669 | -3,303 | 7.88% | 137,959,280 |
| 2022-12-14 | 2022-12-12 | 0.509 | 274,536,972 | -42,944 | 7.88% | 139,623,120 |
| 2022-12-13 | 2022-12-09 | 0.533 | 274,579,916 | -36,336 | 7.88% | 146,294,720 |
| 2022-12-12 | 2022-12-08 | 0.509 | 274,616,252 | +18,168 | 7.88% | 139,663,440 |
| 2022-12-09 | 2022-12-07 | 0.509 | 274,598,084 | -19,820 | 7.88% | 139,654,200 |
| 2022-12-08 | 2022-12-06 | 0.509 | 274,617,904 | +26,427 | 7.88% | 139,664,280 |
| 2022-12-06 | 2022-12-02 | 0.454 | 274,591,477 | +118,920 | 7.88% | 124,688,250 |
| 2022-12-05 | 2022-12-01 | 0.472 | 274,472,557 | -1,652 | 7.88% | 129,619,620 |
| 2022-12-02 | 2022-11-30 | 0.478 | 274,474,209 | +84,235 | 7.88% | 131,282,200 |
| 2022-12-01 | 2022-11-29 | 0.496 | 274,389,974 | -9,910 | 7.88% | 136,225,780 |
| 2022-11-30 | 2022-11-28 | 0.490 | 274,399,884 | +26,427 | 7.88% | 134,569,350 |
| 2022-11-28 | 2022-11-24 | 0.575 | 274,373,457 | -54,505 | 7.88% | 157,813,050 |
| 2022-11-25 | 2022-11-23 | 0.587 | 274,427,962 | +61,111 | 7.88% | 161,167,440 |
| 2022-11-24 | 2022-11-22 | 0.581 | 274,366,851 | -784,542 | 7.88% | 159,470,400 |
| 2022-11-23 | 2022-11-21 | 0.642 | 275,151,393 | -122,223 | 7.90% | 176,585,400 |
| 2022-11-22 | 2022-11-18 | 0.630 | 275,273,616 | +113,965 | 7.90% | 173,330,560 |
| 2022-11-18 | 2022-11-16 | 0.575 | 275,159,651 | +683,790 | 7.90% | 158,265,250 |
| 2022-11-17 | 2022-11-15 | 0.563 | 274,475,861 | +24,775 | 7.88% | 154,548,330 |
| 2022-11-16 | 2022-11-14 | 0.527 | 274,451,086 | -34,685 | 7.88% | 144,564,420 |
| 2022-11-15 | 2022-11-11 | 0.545 | 274,485,771 | -8,258 | 7.88% | 149,568,300 |
| 2022-11-14 | 2022-11-10 | 0.527 | 274,494,029 | -18,168 | 7.88% | 144,587,040 |
| 2022-11-11 | 2022-11-09 | 0.533 | 274,512,197 | -8,259 | 7.88% | 146,258,640 |
| 2022-11-10 | 2022-11-08 | 0.521 | 274,520,456 | -8,258 | 7.88% | 142,938,880 |
| 2022-11-09 | 2022-11-07 | 0.539 | 274,528,714 | -8,258 | 7.88% | 147,929,570 |
| 2022-11-08 | 2022-11-04 | 0.521 | 274,536,972 | -8,259 | 7.88% | 142,947,480 |
| 2022-11-04 | 2022-11-02 | 0.551 | 274,545,231 | -31,381 | 7.88% | 151,262,930 |
| 2022-11-03 | 2022-11-01 | 0.545 | 274,576,612 | +4,955 | 7.88% | 149,617,800 |
| 2022-11-02 | 2022-10-31 | 0.521 | 274,571,657 | -14,865 | 7.88% | 142,965,540 |
| 2022-11-01 | 2022-10-28 | 0.533 | 274,586,522 | -8,259 | 7.88% | 146,298,240 |
| 2022-10-31 | 2022-10-27 | 0.545 | 274,594,781 | -13,213 | 7.88% | 149,627,700 |
| 2022-10-28 | 2022-10-26 | 0.545 | 274,607,994 | -4,955 | 7.88% | 149,634,900 |
| 2022-10-27 | 2022-10-25 | 0.569 | 274,612,949 | -66,067 | 7.88% | 156,288,160 |
| 2022-10-26 | 2022-10-24 | 0.563 | 274,679,016 | -37,988 | 7.89% | 154,662,720 |
| 2022-10-25 | 2022-10-21 | 0.599 | 274,717,004 | -28,079 | 7.89% | 164,663,730 |
| 2022-10-24 | 2022-10-20 | 0.593 | 274,745,083 | +6,607 | 7.89% | 163,017,120 |
| 2022-10-20 | 2022-10-18 | 0.581 | 274,738,476 | +4,129 | 7.89% | 159,686,400 |
| 2022-10-19 | 2022-10-17 | 0.569 | 274,734,347 | +158,560 | 7.89% | 156,357,250 |
| 2022-10-18 | 2022-10-14 | 0.545 | 274,575,787 | -23,123 | 7.88% | 149,617,350 |
| 2022-10-17 | 2022-10-13 | 0.551 | 274,598,910 | +11,562 | 7.88% | 151,292,505 |
| 2022-10-14 | 2022-10-12 | 0.515 | 274,587,348 | +47,898 | 7.88% | 141,311,225 |
| 2022-10-13 | 2022-10-11 | 0.503 | 274,539,450 | -1,850,694 | 7.88% | 137,962,185 |
| 2022-10-11 | 2022-10-07 | 0.527 | 276,390,144 | -4,955 | 7.94% | 145,585,800 |
| 2022-10-10 | 2022-10-06 | 0.545 | 276,395,099 | +2,053,023 | 7.94% | 150,608,700 |
| 2022-10-07 | 2022-10-05 | 0.569 | 274,342,076 | -6,606 | 7.88% | 156,134,000 |
| 2022-10-06 | 2022-10-03 | 0.551 | 274,348,682 | -1,652 | 7.88% | 151,154,640 |
| 2022-10-05 | 2022-09-30 | 0.545 | 274,350,334 | -37,988 | 7.88% | 149,494,500 |
| 2022-10-03 | 2022-09-29 | 0.545 | 274,388,322 | -74,325 | 7.88% | 149,515,200 |
| 2022-09-30 | 2022-09-28 | 0.563 | 274,462,647 | +34,685 | 7.88% | 154,540,890 |
| 2022-09-29 | 2022-09-27 | 0.581 | 274,427,962 | +14,865 | 7.88% | 159,505,920 |
| 2022-09-28 | 2022-09-26 | 0.581 | 274,413,097 | -92,494 | 7.88% | 159,497,280 |
| 2022-09-27 | 2022-09-23 | 0.605 | 274,505,591 | -46,246 | 7.88% | 166,199,000 |
| 2022-09-26 | 2022-09-22 | 0.593 | 274,551,837 | -90,842 | 7.88% | 162,902,460 |
| 2022-09-23 | 2022-09-21 | 0.630 | 274,642,679 | -41,292 | 7.88% | 172,933,280 |
| 2022-09-21 | 2022-09-19 | 0.642 | 274,683,971 | -3,303 | 7.89% | 176,285,420 |
| 2022-09-20 | 2022-09-16 | 0.690 | 274,687,274 | -6,607 | 7.89% | 189,592,260 |
| 2022-09-19 | 2022-09-15 | 0.690 | 274,693,881 | -14,865 | 7.89% | 189,596,820 |
| 2022-09-16 | 2022-09-14 | 0.690 | 274,708,746 | -4,955 | 7.89% | 189,607,080 |
| 2022-09-15 | 2022-09-13 | 0.678 | 274,713,701 | -11,562 | 7.89% | 186,284,000 |
| 2022-09-14 | 2022-09-09 | 0.702 | 274,725,263 | -219,671 | 7.89% | 192,945,120 |
| 2022-09-13 | 2022-09-08 | 0.702 | 274,944,934 | -6,607 | 7.89% | 193,099,400 |
| 2022-09-09 | 2022-09-07 | 0.714 | 274,951,541 | -37,988 | 7.89% | 196,433,420 |
| 2022-09-08 | 2022-09-06 | 0.702 | 274,989,529 | +198,200 | 7.89% | 193,130,720 |
| 2022-09-06 | 2022-09-02 | 0.714 | 274,791,329 | -89,190 | 7.89% | 196,318,960 |
| 2022-09-05 | 2022-09-01 | 0.727 | 274,880,519 | -3,304 | 7.89% | 199,711,200 |
| 2022-09-02 | 2022-08-31 | 0.727 | 274,883,823 | -6,606 | 7.89% | 199,713,600 |
| 2022-09-01 | 2022-08-30 | 0.751 | 274,890,429 | +62,763 | 7.89% | 206,375,680 |
| 2022-08-31 | 2022-08-29 | 0.763 | 274,827,666 | -4,955 | 7.89% | 209,656,440 |
| 2022-08-30 | 2022-08-26 | 0.714 | 274,832,621 | +47,898 | 7.89% | 196,348,460 |
| 2022-08-29 | 2022-08-25 | 0.702 | 274,784,723 | -1,651 | 7.89% | 192,986,880 |
| 2022-08-25 | 2022-08-23 | 0.714 | 274,786,374 | -21,472 | 7.89% | 196,315,420 |
| 2022-08-24 | 2022-08-22 | 0.714 | 274,807,846 | -64,415 | 7.89% | 196,330,760 |
| 2022-08-22 | 2022-08-18 | 0.714 | 274,872,261 | -26,427 | 7.89% | 196,376,780 |
| 2022-08-19 | 2022-08-17 | 0.763 | 274,898,688 | +3,304 | 7.89% | 209,710,620 |
| 2022-08-18 | 2022-08-16 | 0.811 | 274,895,384 | -79,280 | 7.89% | 223,022,900 |
| 2022-08-17 | 2022-08-15 | 0.823 | 274,974,664 | -285,739 | 7.89% | 226,416,880 |
| 2022-08-16 | 2022-08-12 | 0.836 | 275,260,403 | -74,325 | 7.90% | 229,985,280 |
| 2022-08-15 | 2022-08-11 | 0.823 | 275,334,728 | -26,427 | 7.90% | 226,713,360 |
| 2022-08-12 | 2022-08-10 | 0.799 | 275,361,155 | -8,258 | 7.91% | 220,066,440 |
| 2022-08-11 | 2022-08-09 | 0.836 | 275,369,413 | -57,808 | 7.91% | 230,076,360 |
| 2022-08-10 | 2022-08-08 | 0.836 | 275,427,221 | -39,640 | 7.91% | 230,124,660 |
| 2022-08-09 | 2022-08-05 | 0.848 | 275,466,861 | +128,830 | 7.91% | 233,493,400 |
| 2022-08-08 | 2022-08-04 | 0.836 | 275,338,031 | -9,910 | 7.90% | 230,050,140 |
| 2022-08-05 | 2022-08-03 | 0.787 | 275,347,941 | -21,472 | 7.91% | 216,721,700 |
| 2022-08-04 | 2022-08-02 | 0.751 | 275,369,413 | -28,078 | 7.91% | 206,735,280 |
| 2022-08-03 | 2022-08-01 | 0.799 | 275,397,491 | -31,382 | 7.91% | 220,095,480 |
| 2022-08-02 | 2022-07-29 | 0.775 | 275,428,873 | +56,157 | 7.91% | 213,450,240 |
| 2022-07-28 | 2022-07-26 | 0.836 | 275,372,716 | +90,841 | 7.91% | 230,079,120 |
| 2022-07-27 | 2022-07-25 | 0.811 | 275,281,875 | -19,820 | 7.90% | 223,336,460 |
| 2022-07-25 | 2022-07-21 | 0.811 | 275,301,695 | -8,258 | 7.90% | 223,352,540 |
| 2022-07-22 | 2022-07-20 | 0.929 | 275,309,953 | -14,865 | 7.90% | 255,866,055 |
| 2022-07-21 | 2022-07-19 | 0.903 | 275,324,818 | +20,634,556 | 7.90% | 248,671,987 |
| 2022-07-19 | 2022-07-15 | 0.903 | 254,690,262 | -64,172 | 7.90% | 230,034,960 |
| 2022-07-15 | 2022-07-13 | 0.916 | 254,754,434 | +9,167 | 7.91% | 233,427,600 |
| 2022-07-13 | 2022-07-11 | 0.969 | 254,745,267 | -4,583 | 7.91% | 246,757,440 |
| 2022-07-12 | 2022-07-08 | 0.942 | 254,749,850 | +74,867 | 7.91% | 240,092,640 |
| 2022-07-11 | 2022-07-07 | 0.916 | 254,674,983 | +76,396 | 7.90% | 233,354,800 |
| 2022-07-06 | 2022-07-04 | 0.916 | 254,598,587 | -64,173 | 7.90% | 233,284,800 |
| 2022-07-05 | 2022-06-30 | 0.916 | 254,662,760 | +22,919 | 7.90% | 233,343,600 |
| 2022-07-04 | 2022-06-29 | 0.916 | 254,639,841 | +39,726 | 7.90% | 233,322,600 |
| 2022-06-30 | 2022-06-28 | 0.916 | 254,600,115 | -6,112 | 7.90% | 233,286,200 |
| 2022-06-29 | 2022-06-27 | 0.903 | 254,606,227 | -9,167 | 7.90% | 229,959,060 |
| 2022-06-24 | 2022-06-22 | 0.851 | 254,615,394 | -135,984 | 7.90% | 216,635,900 |
| 2022-06-23 | 2022-06-21 | 0.864 | 254,751,378 | +10,695 | 7.91% | 220,086,240 |
| 2022-06-22 | 2022-06-20 | 0.890 | 254,740,683 | +74,868 | 7.91% | 226,746,000 |
| 2022-06-20 | 2022-06-16 | 0.929 | 254,665,815 | +200,156 | 7.90% | 236,679,920 |
| 2022-06-17 | 2022-06-15 | 0.864 | 254,465,659 | +58,060 | 7.90% | 219,839,400 |
| 2022-06-15 | 2022-06-13 | 0.864 | 254,407,599 | +12,223 | 7.90% | 219,789,240 |
| 2022-06-14 | 2022-06-10 | 0.903 | 254,395,376 | -6,111 | 7.90% | 229,768,620 |
| 2022-06-13 | 2022-06-09 | 0.890 | 254,401,487 | +41,253 | 7.90% | 226,444,080 |
| 2022-06-10 | 2022-06-08 | 0.812 | 254,360,234 | -80,979 | 7.89% | 206,430,240 |
| 2022-06-08 | 2022-06-06 | 0.772 | 254,441,213 | -9,167 | 7.90% | 196,504,220 |
| 2022-06-06 | 2022-06-01 | 0.798 | 254,450,380 | -3,056 | 7.90% | 203,172,700 |
| 2022-06-02 | 2022-05-31 | 0.772 | 254,453,436 | +566,854 | 7.90% | 196,513,660 |
| 2022-06-01 | 2022-05-30 | 0.694 | 253,886,582 | +3,056 | 7.88% | 176,135,960 |
| 2022-05-31 | 2022-05-27 | 0.681 | 253,883,526 | +25,975 | 7.88% | 172,810,560 |
| 2022-05-30 | 2022-05-26 | 0.759 | 253,857,551 | +13,751 | 7.88% | 192,730,520 |
| 2022-05-23 | 2022-05-19 | 0.838 | 253,843,800 | -1,528 | 7.88% | 212,656,640 |
| 2022-05-20 | 2022-05-18 | 0.877 | 253,845,328 | -10,696 | 7.88% | 222,626,260 |
| 2022-05-12 | 2022-05-10 | 0.890 | 253,856,024 | -1,527 | 7.88% | 225,958,560 |
| 2022-05-10 | 2022-05-05 | 0.929 | 253,857,551 | -355,185 | 7.88% | 235,928,740 |
| 2022-05-04 | 2022-04-29 | 0.929 | 254,212,736 | -4,584 | 7.89% | 236,258,839 |
| 2022-04-25 | 2022-04-21 | 0.956 | 254,217,320 | +1,528 | 7.89% | 242,918,398 |
| 2022-04-21 | 2022-04-19 | 0.995 | 254,215,792 | -39,726 | 7.89% | 252,899,826 |
| 2022-04-20 | 2022-04-14 | 1.008 | 254,255,518 | -53,476 | 7.89% | 256,267,496 |
| 2022-04-19 | 2022-04-13 | 0.995 | 254,308,994 | +1,527 | 7.89% | 252,992,546 |
| 2022-04-14 | 2022-04-12 | 0.969 | 254,307,467 | +24,447 | 7.89% | 246,333,368 |
| 2022-04-13 | 2022-04-11 | 0.942 | 254,283,020 | -15,687,863 | 7.89% | 239,652,669 |
| 2022-04-12 | 2022-04-08 | 1.008 | 269,970,883 | +16,111,804 | 8.38% | 272,107,220 |
| 2022-04-08 | 2022-04-06 | 1.060 | 253,859,079 | +9,167 | 7.88% | 269,159,760 |
| 2022-04-07 | 2022-04-04 | 1.047 | 253,849,912 | +6,112 | 7.88% | 265,827,200 |
| 2022-03-31 | 2022-03-29 | 1.034 | 253,843,800 | -1,528 | 7.88% | 262,498,040 |
| 2022-03-28 | 2022-03-24 | 1.073 | 253,845,328 | -84,035 | 7.88% | 272,467,960 |
| 2022-03-25 | 2022-03-23 | 1.034 | 253,929,363 | -12,223 | 7.88% | 262,586,520 |
| 2022-03-24 | 2022-03-22 | 1.008 | 253,941,586 | +7,639 | 7.88% | 255,951,080 |
| 2022-03-21 | 2022-03-17 | 0.995 | 253,933,947 | +6,112 | 7.88% | 252,619,440 |
| 2022-03-18 | 2022-03-16 | 0.942 | 253,927,835 | +165,014 | 7.88% | 239,317,920 |
| 2022-03-17 | 2022-03-15 | 0.890 | 253,762,821 | -4,584 | 7.88% | 225,875,600 |
| 2022-03-16 | 2022-03-14 | 0.995 | 253,767,405 | -13,751 | 7.88% | 252,453,760 |
| 2022-03-10 | 2022-03-08 | 0.982 | 253,781,156 | -47,365 | 7.88% | 249,145,500 |
| 2022-03-09 | 2022-03-07 | 1.021 | 253,828,521 | -41,254 | 7.88% | 259,159,680 |
| 2022-03-07 | 2022-03-03 | 1.126 | 253,869,775 | -1,528 | 7.88% | 285,786,600 |
| 2022-03-03 | 2022-03-01 | 1.113 | 253,871,303 | -6,111 | 7.88% | 282,465,200 |
| 2022-03-02 | 2022-02-28 | 1.100 | 253,877,414 | -7,640 | 7.88% | 279,148,800 |
| 2022-02-24 | 2022-02-22 | 1.126 | 253,885,054 | -13,751 | 7.88% | 285,803,800 |
| 2022-02-23 | 2022-02-21 | 1.139 | 253,898,805 | -51,949 | 7.88% | 289,142,760 |
| 2022-02-22 | 2022-02-18 | 1.113 | 253,950,754 | +36,670 | 7.88% | 282,553,600 |
| 2022-02-21 | 2022-02-17 | 1.165 | 253,914,084 | -6,112 | 7.88% | 295,807,520 |
| 2022-02-18 | 2022-02-16 | 1.204 | 253,920,196 | +39,726 | 7.88% | 305,785,920 |
| 2022-02-17 | 2022-02-15 | 1.204 | 253,880,470 | +9,167 | 7.88% | 305,738,080 |
| 2022-02-16 | 2022-02-14 | 1.217 | 253,871,303 | -88,246 | 7.88% | 309,050,160 |
| 2022-02-15 | 2022-02-11 | 1.283 | 253,959,549 | -37,042 | 7.88% | 325,778,962 |
| 2022-02-14 | 2022-02-10 | 1.230 | 253,996,591 | +33,614 | 7.88% | 312,527,440 |
| 2022-02-11 | 2022-02-09 | 1.165 | 253,962,977 | +9,167 | 7.88% | 295,864,480 |
| 2022-02-10 | 2022-02-08 | 1.139 | 253,953,810 | -10,695 | 7.88% | 289,205,400 |
| 2022-02-08 | 2022-02-04 | 1.100 | 253,964,505 | +13,751 | 7.88% | 279,244,560 |
| 2022-02-07 | 2022-01-31 | 1.073 | 253,950,754 | -45,837 | 7.88% | 272,581,120 |
| 2022-02-04 | 2022-01-27 | 0.838 | 253,996,591 | -1,084,816 | 7.88% | 212,784,640 |
| 2022-01-28 | 2022-01-26 | 1.021 | 255,081,407 | +71,812 | 7.92% | 260,438,880 |
| 2022-01-27 | 2022-01-25 | 1.165 | 255,009,595 | +120,705 | 7.91% | 297,083,780 |
| 2022-01-26 | 2022-01-24 | 1.217 | 254,888,890 | +33,614 | 7.91% | 310,288,920 |
| 2022-01-25 | 2022-01-21 | 1.257 | 254,855,276 | +4,583 | 7.91% | 320,256,000 |
| 2022-01-24 | 2022-01-20 | 1.283 | 254,850,693 | +1,528 | 7.91% | 326,922,121 |
| 2022-01-21 | 2022-01-19 | 1.204 | 254,849,165 | -6,111 | 7.91% | 306,904,640 |
| 2022-01-20 | 2022-01-18 | 1.270 | 254,855,276 | -4,584 | 7.91% | 323,592,000 |
| 2022-01-14 | 2022-01-12 | 1.244 | 254,859,860 | -6,112 | 7.91% | 316,925,700 |
| 2022-01-13 | 2022-01-11 | 1.230 | 254,865,972 | -13,751 | 7.91% | 313,597,160 |
| 2022-01-12 | 2022-01-10 | 1.230 | 254,879,723 | +22,919 | 7.91% | 313,614,080 |
| 2022-01-11 | 2022-01-07 | 1.191 | 254,856,804 | -24,447 | 7.91% | 303,577,820 |
| 2022-01-10 | 2022-01-06 | 1.217 | 254,881,251 | -9,167 | 7.91% | 310,279,620 |
| 2022-01-07 | 2022-01-05 | 1.191 | 254,890,418 | -1,528 | 7.91% | 303,617,860 |
| 2022-01-06 | 2022-01-04 | 1.270 | 254,891,946 | +1,528 | 7.91% | 323,638,560 |
| 2022-01-05 | 2022-01-03 | 1.230 | 254,890,418 | -7,640 | 7.91% | 313,627,240 |
| 2022-01-04 | 2021-12-31 | 1.230 | 254,898,058 | -7,639 | 7.91% | 313,636,640 |
| 2021-12-29 | 2021-12-24 | 1.217 | 254,905,697 | -30,558 | 7.91% | 310,309,380 |
| 2021-12-28 | 2021-12-22 | 1.191 | 254,936,255 | -10,696 | 7.91% | 303,672,459 |
| 2021-12-23 | 2021-12-21 | 1.139 | 254,946,951 | -77,923 | 7.91% | 290,336,400 |
| 2021-12-22 | 2021-12-20 | 1.086 | 255,024,874 | -116,121 | 7.91% | 277,072,260 |
| 2021-12-21 | 2021-12-17 | 1.139 | 255,140,995 | -19,863 | 7.92% | 290,557,380 |
| 2021-12-20 | 2021-12-16 | 1.126 | 255,160,858 | +33,614 | 7.92% | 287,240,000 |
| 2021-12-17 | 2021-12-15 | 1.126 | 255,127,244 | -125,289 | 7.92% | 287,202,160 |
| 2021-12-16 | 2021-12-14 | 1.244 | 255,252,533 | -412,535 | 7.92% | 317,414,000 |
| 2021-12-15 | 2021-12-13 | 1.374 | 255,665,068 | +1,528 | 7.93% | 351,393,000 |
| 2021-12-13 | 2021-12-09 | 1.440 | 255,663,540 | -4,584 | 7.93% | 368,123,800 |
| 2021-12-10 | 2021-12-08 | 1.388 | 255,668,124 | +10,695 | 7.93% | 354,743,840 |
| 2021-12-09 | 2021-12-07 | 1.440 | 255,657,429 | -47,365 | 7.93% | 368,115,001 |
| 2021-12-08 | 2021-12-06 | 1.361 | 255,704,794 | -16,807 | 7.94% | 348,100,480 |
| 2021-12-07 | 2021-12-03 | 1.361 | 255,721,601 | -6,111 | 7.94% | 348,123,360 |
| 2021-12-06 | 2021-12-02 | 1.348 | 255,727,712 | -128,345 | 7.94% | 344,784,259 |
| 2021-12-03 | 2021-12-01 | 1.361 | 255,856,057 | -7,639 | 7.94% | 348,306,400 |
| 2021-12-01 | 2021-11-29 | 1.427 | 255,863,696 | -12,224 | 7.94% | 365,062,799 |
| 2021-11-30 | 2021-11-26 | 1.440 | 255,875,920 | -36,669 | 7.94% | 368,429,600 |
| 2021-11-29 | 2021-11-25 | 1.492 | 255,912,589 | -3,056 | 7.94% | 381,881,759 |
| 2021-11-25 | 2021-11-23 | 1.414 | 255,915,645 | -207,796 | 7.94% | 361,787,040 |
| 2021-11-24 | 2021-11-22 | 1.453 | 256,123,441 | -3,056 | 7.95% | 372,138,600 |
| 2021-11-23 | 2021-11-19 | 1.414 | 256,126,497 | +345,308 | 7.95% | 362,085,120 |
| 2021-11-22 | 2021-11-18 | 1.440 | 255,781,189 | +70,284 | 7.94% | 368,293,200 |
| 2021-11-19 | 2021-11-17 | 1.453 | 255,710,905 | -114,594 | 7.94% | 371,539,199 |
| 2021-11-18 | 2021-11-16 | 1.388 | 255,825,499 | +143,624 | 7.94% | 354,962,200 |
| 2021-11-17 | 2021-11-15 | 1.401 | 255,681,875 | -48,893 | 7.94% | 358,109,740 |
| 2021-11-16 | 2021-11-12 | 1.414 | 255,730,768 | -4,584 | 7.94% | 361,525,680 |
| 2021-11-15 | 2021-11-11 | 1.401 | 255,735,352 | +38,198 | 7.94% | 358,184,640 |
| 2021-11-10 | 2021-11-08 | 1.401 | 255,697,154 | -13,751 | 7.94% | 358,131,140 |
| 2021-11-09 | 2021-11-05 | 1.388 | 255,710,905 | -16,807 | 7.94% | 354,803,199 |
| 2021-11-08 | 2021-11-04 | 1.401 | 255,727,712 | -18,335 | 7.94% | 358,173,939 |
| 2021-11-05 | 2021-11-03 | 1.466 | 255,746,047 | -7,640 | 7.94% | 374,937,919 |
| 2021-11-04 | 2021-11-02 | 1.440 | 255,753,687 | +773,199 | 7.94% | 368,253,600 |
| 2021-11-03 | 2021-11-01 | 1.479 | 254,980,488 | -61,117 | 7.91% | 377,153,206 |
| 2021-11-02 | 2021-10-29 | 1.479 | 255,041,605 | -13,751 | 7.92% | 377,243,607 |
| 2021-11-01 | 2021-10-28 | 1.466 | 255,055,356 | -12,223 | 7.92% | 373,925,328 |
| 2021-10-29 | 2021-10-27 | 1.505 | 255,067,579 | -24,447 | 7.92% | 383,959,585 |
| 2021-10-28 | 2021-10-26 | 1.492 | 255,092,026 | -12,223 | 7.92% | 380,657,286 |
| 2021-10-27 | 2021-10-25 | 1.479 | 255,104,249 | +64,172 | 7.92% | 377,336,267 |
| 2021-10-26 | 2021-10-22 | 1.571 | 255,040,077 | -9,167 | 7.92% | 400,610,280 |
| 2021-10-25 | 2021-10-21 | 1.610 | 255,049,244 | -4,584 | 7.92% | 410,640,296 |
| 2021-10-22 | 2021-10-20 | 1.597 | 255,053,828 | +19,863 | 7.92% | 407,309,078 |
| 2021-10-21 | 2021-10-19 | 1.610 | 255,033,965 | +42,781 | 7.92% | 410,615,697 |
| 2021-10-20 | 2021-10-18 | 1.597 | 254,991,184 | -328,500 | 7.91% | 407,209,038 |
| 2021-10-19 | 2021-10-15 | 1.518 | 255,319,684 | +32,086 | 7.92% | 387,681,164 |
| 2021-10-18 | 2021-10-12 | 1.388 | 255,287,598 | +51,949 | 7.92% | 354,215,854 |
| 2021-10-15 | 2021-10-11 | 1.388 | 255,235,649 | +35,142 | 7.92% | 354,143,774 |
| 2021-10-11 | 2021-10-07 | 1.453 | 255,200,507 | +38,197 | 7.92% | 370,797,608 |
| 2021-10-05 | 2021-09-30 | 1.479 | 255,162,310 | -6,111 | 7.92% | 377,422,148 |
| 2021-10-04 | 2021-09-29 | 1.453 | 255,168,421 | -35,142 | 7.92% | 370,750,989 |
| 2021-09-29 | 2021-09-27 | 1.414 | 255,203,563 | +268,725 | 7.92% | 360,780,372 |
| 2021-09-28 | 2021-09-24 | 1.453 | 254,934,838 | -495,542 | 7.91% | 370,411,601 |
| 2021-09-27 | 2021-09-23 | 1.518 | 255,430,380 | -3,056 | 7.93% | 387,849,246 |
| 2021-09-23 | 2021-09-20 | 1.597 | 255,433,436 | +27,503 | 7.93% | 407,915,294 |
| 2021-09-21 | 2021-09-17 | 1.597 | 255,405,933 | -4,584 | 7.93% | 407,871,373 |
| 2021-09-20 | 2021-09-16 | 1.558 | 255,410,517 | +3,056 | 7.93% | 397,848,890 |
| 2021-09-17 | 2021-09-15 | 1.584 | 255,407,461 | -7,640 | 7.93% | 404,530,585 |
| 2021-09-16 | 2021-09-14 | 1.623 | 255,415,101 | -21,390 | 7.93% | 414,572,670 |
| 2021-09-15 | 2021-09-13 | 1.623 | 255,436,491 | -42,782 | 7.93% | 414,607,389 |
| 2021-09-10 | 2021-09-08 | 1.479 | 255,479,273 | -19,863 | 7.93% | 377,890,982 |
| 2021-09-07 | 2021-09-03 | 1.505 | 255,499,136 | -10,695 | 7.93% | 384,609,218 |
| 2021-09-06 | 2021-09-02 | 1.532 | 255,509,831 | -16,807 | 7.93% | 391,314,454 |
| 2021-09-02 | 2021-08-31 | 1.597 | 255,526,638 | +9,167 | 7.93% | 408,064,133 |
| 2021-08-30 | 2021-08-26 | 1.545 | 255,517,471 | +4,584 | 7.93% | 394,670,822 |
| 2021-08-27 | 2021-08-25 | 1.558 | 255,512,887 | +10,695 | 7.93% | 398,008,350 |
| 2021-08-26 | 2021-08-24 | 1.518 | 255,502,192 | +50,421 | 7.93% | 387,958,286 |
| 2021-08-25 | 2021-08-23 | 1.492 | 255,451,771 | -9,167 | 7.93% | 381,194,110 |
| 2021-08-24 | 2021-08-20 | 1.466 | 255,460,938 | +135,984 | 7.93% | 374,519,934 |
| 2021-08-23 | 2021-08-19 | 1.702 | 255,324,954 | +6,112 | 7.92% | 434,479,237 |
| 2021-08-20 | 2021-08-18 | 1.806 | 255,318,842 | +6,111 | 7.92% | 461,205,381 |
| 2021-08-19 | 2021-08-17 | 1.754 | 255,312,731 | +4,584 | 7.92% | 447,826,390 |
| 2021-08-18 | 2021-08-16 | 1.767 | 255,308,147 | +4,584 | 7.92% | 451,160,277 |
| 2021-08-17 | 2021-08-13 | 1.728 | 255,303,563 | +4,583 | 7.92% | 441,126,573 |
| 2021-08-16 | 2021-08-12 | 1.702 | 255,298,980 | +3,056 | 7.92% | 434,435,038 |
| 2021-08-13 | 2021-08-11 | 1.675 | 255,295,924 | -25,974 | 7.92% | 427,746,302 |
| 2021-08-12 | 2021-08-10 | 1.623 | 255,321,898 | -18,335 | 7.92% | 414,421,389 |
| 2021-08-11 | 2021-08-09 | 1.610 | 255,340,233 | +21,391 | 7.92% | 411,108,801 |
| 2021-08-10 | 2021-08-06 | 1.597 | 255,318,842 | -3,056 | 7.92% | 407,732,293 |
| 2021-08-09 | 2021-08-05 | 1.610 | 255,321,898 | -6,112 | 7.92% | 411,079,281 |
| 2021-08-06 | 2021-08-04 | 1.623 | 255,328,010 | -10,695 | 7.92% | 414,431,310 |
| 2021-08-04 | 2021-08-02 | 1.518 | 255,338,705 | +7,639 | 7.92% | 387,710,045 |
| 2021-08-03 | 2021-07-30 | 1.505 | 255,331,066 | +4,584 | 7.92% | 384,356,218 |
| 2021-08-02 | 2021-07-29 | 1.518 | 255,326,482 | -13,242,509 | 7.92% | 387,691,486 |
| 2021-07-30 | 2021-07-28 | 1.454 | 268,568,991 | -30,558 | 8.34% | 390,504,594 |
| 2021-07-29 | 2021-07-27 | 1.388 | 268,599,549 | +14,403,482 | 8.34% | 372,796,797 |
| 2021-07-28 | 2021-07-26 | 1.428 | 254,196,067 | +1,110,102 | 7.97% | 362,885,969 |
| 2021-07-27 | 2021-07-23 | 1.613 | 253,085,965 | -10,591 | 7.93% | 408,136,548 |
| 2021-07-23 | 2021-07-21 | 1.679 | 253,096,556 | +4,539 | 7.93% | 424,881,235 |
| 2021-07-22 | 2021-07-20 | 1.666 | 253,092,017 | +10,591 | 7.93% | 421,528,154 |
| 2021-07-21 | 2021-07-19 | 1.666 | 253,081,426 | -25,722 | 7.93% | 421,510,514 |
| 2021-07-20 | 2021-07-16 | 1.679 | 253,107,148 | -15,130 | 7.93% | 424,899,016 |
| 2021-07-19 | 2021-07-15 | 1.705 | 253,122,278 | -43,878 | 7.93% | 431,616,138 |
| 2021-07-16 | 2021-07-14 | 1.771 | 253,166,156 | -12,105 | 7.93% | 448,423,166 |
| 2021-07-15 | 2021-07-13 | 1.771 | 253,178,261 | +4,539 | 7.93% | 448,444,607 |
| 2021-07-14 | 2021-07-12 | 1.811 | 253,173,722 | +6,052 | 7.93% | 458,476,192 |
| 2021-07-13 | 2021-07-09 | 1.784 | 253,167,670 | -3,026 | 7.93% | 451,772,309 |
| 2021-07-12 | 2021-07-08 | 1.784 | 253,170,696 | -12,104 | 7.93% | 451,777,709 |
| 2021-07-09 | 2021-07-07 | 1.784 | 253,182,800 | -45,391 | 7.93% | 451,799,308 |
| 2021-07-08 | 2021-07-06 | 1.798 | 253,228,191 | -36,314 | 7.94% | 455,227,569 |
| 2021-07-07 | 2021-07-05 | 1.745 | 253,264,505 | +7,566 | 7.94% | 441,901,884 |
| 2021-07-05 | 2021-06-30 | 1.784 | 253,256,939 | +3,026 | 7.94% | 451,931,607 |
| 2021-07-02 | 2021-06-29 | 1.784 | 253,253,913 | +9,078 | 7.94% | 451,926,208 |
| 2021-06-30 | 2021-06-28 | 1.758 | 253,244,835 | +36,313 | 7.94% | 445,215,045 |
| 2021-06-29 | 2021-06-25 | 1.758 | 253,208,522 | +3,026 | 7.94% | 445,151,205 |
| 2021-06-28 | 2021-06-24 | 1.798 | 253,205,496 | +13,618 | 7.94% | 455,186,770 |
| 2021-06-23 | 2021-06-21 | 1.745 | 253,191,878 | +1,513 | 7.94% | 441,775,163 |
| 2021-06-22 | 2021-06-18 | 1.877 | 253,190,365 | +102,887 | 7.94% | 475,240,138 |
| 2021-06-18 | 2021-06-16 | 1.718 | 253,087,478 | -3,026 | 7.93% | 434,902,200 |
| 2021-06-17 | 2021-06-15 | 1.718 | 253,090,504 | -54,470 | 7.93% | 434,907,400 |
| 2021-06-16 | 2021-06-11 | 1.652 | 253,144,974 | -89,270 | 7.93% | 418,270,193 |
| 2021-06-15 | 2021-06-10 | 1.613 | 253,234,244 | +86,244 | 7.94% | 408,375,669 |
| 2021-06-11 | 2021-06-09 | 1.732 | 253,148,000 | +7,565 | 7.93% | 438,352,402 |
| 2021-06-10 | 2021-06-08 | 1.771 | 253,140,435 | +51,444 | 7.93% | 448,377,607 |
| 2021-06-09 | 2021-06-07 | 1.732 | 253,088,991 | +6,052 | 7.93% | 438,250,222 |
| 2021-06-08 | 2021-06-04 | 1.784 | 253,082,939 | +6,052 | 7.93% | 451,621,108 |
| 2021-06-07 | 2021-06-03 | 1.784 | 253,076,887 | -54,469 | 7.93% | 451,610,308 |
| 2021-06-04 | 2021-06-02 | 1.758 | 253,131,356 | +164,922 | 7.93% | 445,015,544 |
| 2021-06-03 | 2021-06-01 | 1.718 | 252,966,434 | +18,156 | 7.93% | 434,694,200 |
| 2021-06-02 | 2021-05-31 | 1.705 | 252,948,278 | +7,566 | 7.93% | 431,319,439 |
| 2021-06-01 | 2021-05-28 | 1.718 | 252,940,712 | +251,165 | 7.93% | 434,649,999 |
| 2021-05-31 | 2021-05-27 | 1.758 | 252,689,547 | -43,878 | 7.92% | 444,238,825 |
| 2021-05-28 | 2021-05-26 | 1.732 | 252,733,425 | -77,165 | 7.92% | 437,634,522 |
| 2021-05-27 | 2021-05-25 | 1.718 | 252,810,590 | -9,079 | 7.92% | 434,426,399 |
| 2021-05-26 | 2021-05-24 | 1.771 | 252,819,669 | +12,105 | 7.92% | 447,809,447 |
| 2021-05-25 | 2021-05-21 | 1.811 | 252,807,564 | +125,583 | 7.92% | 457,813,110 |
| 2021-05-24 | 2021-05-20 | 1.784 | 252,681,981 | -13,618 | 7.92% | 450,905,607 |
| 2021-05-21 | 2021-05-18 | 1.824 | 252,695,599 | +12,105 | 7.92% | 460,950,573 |
| 2021-05-20 | 2021-05-17 | 1.837 | 252,683,494 | -43,879 | 7.92% | 464,268,553 |
| 2021-05-18 | 2021-05-14 | 1.758 | 252,727,373 | +96,835 | 7.92% | 444,305,325 |
| 2021-05-17 | 2021-05-13 | 1.771 | 252,630,538 | -72,626 | 7.92% | 447,474,447 |
| 2021-05-14 | 2021-05-12 | 1.824 | 252,703,164 | -15,131 | 7.92% | 460,964,372 |
| 2021-05-13 | 2021-05-11 | 1.837 | 252,718,295 | +341,117 | 7.92% | 464,332,495 |
| 2021-05-12 | 2021-05-10 | 1.837 | 252,377,178 | +4,539 | 7.91% | 463,705,743 |
| 2021-05-11 | 2021-05-07 | 1.784 | 252,372,639 | -51,444 | 7.91% | 450,353,593 |
| 2021-05-10 | 2021-05-06 | 1.824 | 252,424,083 | -195,183 | 7.91% | 460,455,291 |
| 2021-05-07 | 2021-05-05 | 1.956 | 252,619,266 | -375,235 | 7.92% | 494,203,457 |
| 2021-05-06 | 2021-05-04 | 1.930 | 252,994,501 | +83,217 | 7.93% | 488,249,190 |
| 2021-05-05 | 2021-05-03 | 1.798 | 252,911,284 | -66,574 | 7.93% | 454,657,866 |
| 2021-05-04 | 2021-04-30 | 1.811 | 252,977,858 | -51,443 | 7.93% | 458,121,498 |
| 2021-05-03 | 2021-04-29 | 1.837 | 253,029,301 | +131,635 | 7.93% | 464,903,922 |
| 2021-04-30 | 2021-04-28 | 1.851 | 252,897,666 | -21,183 | 7.93% | 468,004,955 |
| 2021-04-29 | 2021-04-27 | 1.824 | 252,918,849 | +92,296 | 7.93% | 461,357,811 |
| 2021-04-28 | 2021-04-26 | 1.824 | 252,826,553 | -116,505 | 7.92% | 461,189,450 |
| 2021-04-27 | 2021-04-23 | 1.864 | 252,943,058 | +71,114 | 7.93% | 471,432,449 |
| 2021-04-26 | 2021-04-22 | 1.824 | 252,871,944 | -125,583 | 7.93% | 461,272,250 |
| 2021-04-23 | 2021-04-21 | 1.798 | 252,997,527 | +90,782 | 7.93% | 454,812,905 |
| 2021-04-22 | 2021-04-20 | 1.758 | 252,906,745 | +25,722 | 7.93% | 444,620,669 |
| 2021-04-21 | 2021-04-19 | 1.798 | 252,881,023 | +146,766 | 7.93% | 454,603,466 |
| 2021-04-20 | 2021-04-16 | 1.864 | 252,734,257 | +118,017 | 7.92% | 471,043,288 |
| 2021-04-19 | 2021-04-15 | 1.877 | 252,616,240 | +15,131 | 7.92% | 474,162,502 |
| 2021-04-16 | 2021-04-14 | 1.851 | 252,601,109 | -84,731 | 7.92% | 467,456,155 |
| 2021-04-15 | 2021-04-13 | 1.890 | 252,685,840 | -49,930 | 7.92% | 477,633,234 |
| 2021-04-14 | 2021-04-12 | 1.877 | 252,735,770 | -3,026 | 7.92% | 474,386,860 |
| 2021-04-13 | 2021-04-09 | 1.864 | 252,738,796 | -30,261 | 7.92% | 471,051,747 |
| 2021-04-12 | 2021-04-08 | 1.930 | 252,769,057 | -68,087 | 7.92% | 487,814,110 |
| 2021-04-09 | 2021-04-07 | 1.943 | 252,837,144 | +226,957 | 7.92% | 491,287,603 |
| 2021-04-08 | 2021-04-01 | 1.890 | 252,610,187 | +13,617 | 7.92% | 477,490,233 |
| 2021-04-07 | 2021-03-31 | 1.877 | 252,596,570 | -27,235 | 7.92% | 474,125,581 |
| 2021-04-01 | 2021-03-30 | 1.930 | 252,623,805 | -136,174 | 7.92% | 487,533,791 |
| 2021-03-31 | 2021-03-29 | 1.917 | 252,759,979 | +66,574 | 7.92% | 484,455,518 |
| 2021-03-30 | 2021-03-26 | 1.917 | 252,693,405 | -13,617 | 7.92% | 484,327,918 |
| 2021-03-29 | 2021-03-25 | 1.758 | 252,707,022 | +22,695 | 7.92% | 444,269,547 |
| 2021-03-26 | 2021-03-24 | 1.784 | 252,684,327 | -199,722 | 7.92% | 450,909,793 |
| 2021-03-25 | 2021-03-23 | 1.837 | 252,884,049 | -52,957 | 7.93% | 464,637,043 |
| 2021-03-24 | 2021-03-22 | 1.864 | 252,937,006 | +246,627 | 7.93% | 471,421,169 |
| 2021-03-23 | 2021-03-19 | 1.798 | 252,690,379 | -51,443 | 7.92% | 454,260,746 |
| 2021-03-22 | 2021-03-18 | 1.811 | 252,741,822 | -52,957 | 7.92% | 457,694,057 |
| 2021-03-19 | 2021-03-17 | 1.824 | 252,794,779 | +116,505 | 7.92% | 461,131,490 |
| 2021-03-18 | 2021-03-16 | 1.811 | 252,678,274 | +66,574 | 7.92% | 457,578,977 |
| 2021-03-17 | 2021-03-15 | 1.903 | 252,611,700 | -155,844 | 7.92% | 480,832,205 |
| 2021-03-16 | 2021-03-12 | 1.890 | 252,767,544 | +15,130 | 7.92% | 477,787,673 |
| 2021-03-15 | 2021-03-11 | 1.877 | 252,752,414 | +22,696 | 7.92% | 474,418,101 |
| 2021-03-12 | 2021-03-10 | 1.837 | 252,729,718 | +19,670 | 7.92% | 464,353,483 |
| 2021-03-11 | 2021-03-09 | 1.811 | 252,710,048 | -3,027 | 7.92% | 457,636,517 |
| 2021-03-10 | 2021-03-08 | 1.824 | 252,713,075 | -49,930 | 7.92% | 460,982,451 |
| 2021-03-09 | 2021-03-05 | 1.890 | 252,763,005 | +86,244 | 7.92% | 477,779,093 |
| 2021-03-08 | 2021-03-04 | 1.903 | 252,676,761 | -199,723 | 7.92% | 480,956,045 |
| 2021-03-05 | 2021-03-03 | 1.903 | 252,876,484 | +214,853 | 7.93% | 481,336,206 |
| 2021-03-04 | 2021-03-02 | 1.917 | 252,661,631 | -52,957 | 7.92% | 484,267,018 |
| 2021-03-03 | 2021-03-01 | 1.983 | 252,714,588 | +122,557 | 7.92% | 501,070,882 |
| 2021-03-02 | 2021-02-26 | 1.983 | 252,592,031 | +40,852 | 7.92% | 500,827,881 |
| 2021-03-01 | 2021-02-25 | 2.022 | 252,551,179 | +246,627 | 7.91% | 510,761,820 |
| 2021-02-26 | 2021-02-24 | 1.970 | 252,304,552 | -533,899 | 7.91% | 496,922,829 |
| 2021-02-25 | 2021-02-23 | 2.128 | 252,838,451 | +332,870 | 7.92% | 538,079,680 |
| 2021-02-24 | 2021-02-22 | 2.247 | 252,505,581 | +111,966 | 7.91% | 567,410,669 |
| 2021-02-23 | 2021-02-19 | 2.366 | 252,393,615 | -54,470 | 7.91% | 597,185,136 |
| 2021-02-22 | 2021-02-18 | 2.366 | 252,448,085 | -52,956 | 7.91% | 597,314,016 |
| 2021-02-19 | 2021-02-17 | 2.353 | 252,501,041 | -140,714 | 7.91% | 594,101,665 |
| 2021-02-18 | 2021-02-16 | 2.260 | 252,641,755 | +186,105 | 7.92% | 571,056,178 |
| 2021-02-17 | 2021-02-11 | 2.141 | 252,455,650 | +111,965 | 7.91% | 540,602,069 |
| 2021-02-16 | 2021-02-09 | 2.049 | 252,343,685 | +216,366 | 7.91% | 517,013,321 |
| 2021-02-10 | 2021-02-08 | 1.983 | 252,127,319 | +117,186 | 7.90% | 499,906,472 |
| 2021-02-09 | 2021-02-05 | 1.970 | 252,010,133 | -29,883 | 7.90% | 496,342,960 |
| 2021-02-08 | 2021-02-04 | 1.851 | 252,040,016 | +24,209 | 7.90% | 466,417,813 |
| 2021-02-05 | 2021-02-03 | 1.983 | 252,015,807 | -231,496 | 7.90% | 499,685,371 |
| 2021-02-04 | 2021-02-02 | 1.864 | 252,247,303 | -331,567 | 7.91% | 470,135,708 |
| 2021-02-03 | 2021-02-01 | 1.837 | 252,578,870 | +245,113 | 7.92% | 464,076,322 |
| 2021-02-02 | 2021-01-29 | 1.851 | 252,333,757 | -220,139 | 7.91% | 466,961,402 |
| 2021-02-01 | 2021-01-28 | 1.917 | 252,553,896 | -78,678 | 7.92% | 484,060,527 |
| 2021-01-29 | 2021-01-27 | 2.036 | 252,632,574 | -101,375 | 7.92% | 514,265,822 |
| 2021-01-28 | 2021-01-26 | 2.022 | 252,733,949 | +167,949 | 7.92% | 511,131,455 |
| 2021-01-27 | 2021-01-25 | 2.115 | 252,566,000 | +81,704 | 7.92% | 534,161,353 |
| 2021-01-26 | 2021-01-22 | 2.115 | 252,484,296 | +242,088 | 7.91% | 533,988,554 |
| 2021-01-25 | 2021-01-21 | 2.221 | 252,242,208 | -264,784 | 7.91% | 560,150,381 |
| 2021-01-22 | 2021-01-20 | 2.075 | 252,506,992 | +304,123 | 7.91% | 524,023,369 |
| 2021-01-21 | 2021-01-19 | 1.890 | 252,202,869 | +272,500 | 7.90% | 476,720,310 |
| 2021-01-20 | 2021-01-18 | 1.837 | 251,930,369 | +22,695 | 7.90% | 462,884,797 |
| 2021-01-19 | 2021-01-15 | 1.758 | 251,907,674 | +148,279 | 7.89% | 442,864,260 |
| 2021-01-18 | 2021-01-14 | 1.666 | 251,759,395 | -260,244 | 7.89% | 419,308,654 |
| 2021-01-15 | 2021-01-13 | 1.586 | 252,019,639 | +636,993 | 7.90% | 399,754,375 |
| 2021-01-14 | 2021-01-12 | 1.586 | 251,382,646 | -4,539 | 7.88% | 398,743,975 |
| 2021-01-13 | 2021-01-11 | 1.626 | 251,387,185 | -10,592 | 7.88% | 408,719,954 |
| 2021-01-12 | 2021-01-08 | 1.679 | 251,397,777 | +154,331 | 7.88% | 422,029,441 |
| 2021-01-11 | 2021-01-07 | 1.652 | 251,243,446 | -3,026 | 7.87% | 415,128,307 |
| 2021-01-08 | 2021-01-06 | 1.652 | 251,246,472 | -467,532 | 7.87% | 415,133,307 |
| 2021-01-07 | 2021-01-05 | 1.533 | 251,714,004 | +31,774 | 7.89% | 385,960,590 |
| 2021-01-06 | 2021-01-04 | 1.480 | 251,682,230 | +42,366 | 7.89% | 372,604,564 |
| 2021-01-05 | 2020-12-31 | 1.494 | 251,639,864 | +15,130 | 7.89% | 375,868,110 |
| 2021-01-04 | 2020-12-29 | 1.414 | 251,624,734 | +15,131 | 7.89% | 355,889,111 |
| 2020-12-30 | 2020-12-28 | 1.414 | 251,609,603 | +93,809 | 7.89% | 355,867,711 |
| 2020-12-29 | 2020-12-24 | 1.414 | 251,515,794 | +12,104 | 7.88% | 355,735,031 |
| 2020-12-28 | 2020-12-22 | 1.441 | 251,503,690 | -18,157 | 7.88% | 362,366,844 |
| 2020-12-23 | 2020-12-21 | 1.441 | 251,521,847 | +3,026 | 7.88% | 362,393,005 |
| 2020-12-22 | 2020-12-18 | 1.428 | 251,518,821 | -3,026 | 7.88% | 359,063,978 |
| 2020-12-21 | 2020-12-17 | 1.414 | 251,521,847 | +15,131 | 7.88% | 355,743,592 |
| 2020-12-18 | 2020-12-16 | 1.428 | 251,506,716 | +6,052 | 7.88% | 359,046,697 |
| 2020-12-17 | 2020-12-15 | 1.454 | 251,500,664 | -1,513 | 7.88% | 365,686,911 |
| 2020-12-16 | 2020-12-14 | 1.454 | 251,502,177 | +166,435 | 7.88% | 365,689,111 |
| 2020-12-15 | 2020-12-11 | 1.414 | 251,335,742 | -319,253 | 7.88% | 355,480,371 |
| 2020-12-14 | 2020-12-10 | 1.441 | 251,654,995 | -7,565 | 7.89% | 362,584,844 |
| 2020-12-11 | 2020-12-09 | 1.441 | 251,662,560 | -60,522 | 7.89% | 362,595,744 |
| 2020-12-10 | 2020-12-08 | 1.467 | 251,723,082 | -13,617 | 7.89% | 369,337,677 |
| 2020-12-09 | 2020-12-07 | 1.467 | 251,736,699 | -13,618 | 7.89% | 369,357,657 |
| 2020-12-08 | 2020-12-04 | 1.480 | 251,750,317 | -13,617 | 7.89% | 372,705,364 |
| 2020-12-07 | 2020-12-03 | 1.480 | 251,763,934 | -36,313 | 7.89% | 372,725,523 |
| 2020-12-04 | 2020-12-02 | 1.480 | 251,800,247 | +3,026 | 7.89% | 372,779,283 |
| 2020-12-03 | 2020-12-01 | 1.480 | 251,797,221 | +57,496 | 7.89% | 372,774,803 |
| 2020-12-02 | 2020-11-30 | 1.507 | 251,739,725 | -80,192 | 7.89% | 379,344,856 |
| 2020-12-01 | 2020-11-27 | 1.520 | 251,819,917 | +181,566 | 7.89% | 382,794,343 |
| 2020-11-30 | 2020-11-26 | 1.547 | 251,638,351 | +87,756 | 7.89% | 389,170,835 |
| 2020-11-27 | 2020-11-25 | 1.560 | 251,550,595 | +345,732 | 7.88% | 392,360,203 |
| 2020-11-25 | 2020-11-23 | 1.560 | 251,204,863 | -74,140 | 7.87% | 391,820,942 |
| 2020-11-24 | 2020-11-20 | 1.533 | 251,279,003 | +7,566 | 7.88% | 385,293,590 |
| 2020-11-23 | 2020-11-19 | 1.547 | 251,271,437 | -1,513 | 7.87% | 388,603,385 |
| 2020-11-20 | 2020-11-18 | 1.547 | 251,272,950 | +98,348 | 7.87% | 388,605,725 |
| 2020-11-19 | 2020-11-17 | 1.507 | 251,174,602 | +3,026 | 7.87% | 378,493,276 |
| 2020-11-18 | 2020-11-16 | 1.480 | 251,171,576 | -12,105 | 7.87% | 371,848,563 |
| 2020-11-17 | 2020-11-13 | 1.507 | 251,183,681 | -9,078 | 7.87% | 378,506,957 |
| 2020-11-16 | 2020-11-12 | 1.547 | 251,192,759 | +15,131 | 7.87% | 388,481,706 |
| 2020-11-13 | 2020-11-11 | 1.441 | 251,177,628 | -469,743 | 7.87% | 361,897,053 |
| 2020-11-11 | 2020-11-09 | 1.441 | 251,647,371 | +251,277,757 | 7.89% | 362,573,860 |
| 2020-11-10 | 2020-11-06 | 1.480 | 369,614 | +45,391 | 0.01% | 547,197 |
| 2020-11-09 | 2020-11-05 | 1.454 | 324,223 | -116,504 | 0.01% | 471,427 |
| 2020-11-06 | 2020-11-04 | 1.401 | 440,727 | +39,339 | 0.01% | 617,523 |
| 2020-11-05 | 2020-11-03 | 1.414 | 401,388 | +192,157 | 0.01% | 567,709 |
| 2020-11-04 | 2020-11-02 | 1.414 | 209,231 | -493,253 | 0.01% | 295,929 |
| 2020-11-03 | 2020-10-30 | 1.295 | 702,484 | +279,913 | 0.02% | 909,997 |
| 2020-11-02 | 2020-10-29 | 1.428 | 422,571 | +60,522 | 0.01% | 603,255 |
| 2020-10-30 | 2020-10-28 | 1.467 | 362,049 | -119,530 | 0.01% | 531,212 |
| 2020-10-29 | 2020-10-27 | 1.480 | 481,579 | -10,592 | 0.02% | 712,957 |
| 2020-10-27 | 2020-10-22 | 1.480 | 492,171 | +455,503 | 0.02% | 728,638 |
| 2020-10-23 | 2020-10-21 | 1.494 | 36,668 | -13,617 | 0.00% | 54,770 |
| 2020-10-22 | 2020-10-20 | 1.520 | 50,285 | +36,313 | 0.00% | 76,439 |
| 2020-10-21 | 2020-10-19 | 1.520 | 13,972 | -4,539 | 0.00% | 21,239 |
| 2020-10-20 | 2020-10-16 | 1.480 | 18,511 | -15,131 | 0.00% | 27,405 |
| 2020-10-19 | 2020-10-15 | 1.480 | 33,642 | -128,609 | 0.00% | 49,806 |
| 2020-10-16 | 2020-10-14 | 1.480 | 162,251 | +10,591 | 0.01% | 240,206 |
| 2020-10-15 | 2020-10-12 | 1.494 | 151,660 | +105,914 | 0.00% | 226,531 |
| 2020-10-14 | 2020-10-09 | 1.494 | 45,746 | +3,026 | 0.00% | 68,330 |
| 2020-10-12 | 2020-10-08 | 1.494 | 42,720 | +4,539 | 0.00% | 63,810 |
| 2020-10-09 | 2020-10-07 | 1.494 | 38,181 | +6,052 | 0.00% | 57,030 |
| 2020-10-07 | 2020-10-05 | 1.401 | 32,129 | -15,130 | 0.00% | 45,017 |
| 2020-10-06 | 2020-09-30 | 1.428 | 47,259 | +39,339 | 0.00% | 67,466 |
| 2020-10-05 | 2020-09-29 | 1.480 | 7,920 | -238 | 0.00% | 11,725 |
| 2020-09-30 | 2020-09-28 | 1.494 | 8,158 | +305 | 0.00% | 12,185 |
| 2020-09-29 | 2020-09-25 | 1.480 | 7,853 | +407 | 0.00% | 11,626 |
| 2020-09-28 | 2020-09-24 | 1.533 | 7,446 | -140 | 0.00% | 11,417 |
| 2020-09-25 | 2020-09-23 | 1.533 | 7,586 | -23,104 | 0.00% | 11,632 |
| 2020-09-24 | 2020-09-22 | 1.560 | 30,690 | -31,774 | 0.00% | 47,869 |
| 2020-09-23 | 2020-09-21 | 1.507 | 62,464 | +1,513 | 0.00% | 94,127 |
| 2020-09-22 | 2020-09-18 | 1.520 | 60,951 | -4,539 | 0.00% | 92,652 |
| 2020-09-21 | 2020-09-17 | 1.520 | 65,490 | +42,365 | 0.00% | 99,552 |
| 2020-09-18 | 2020-09-16 | 1.520 | 23,125 | +15,131 | 0.00% | 35,153 |
| 2020-09-17 | 2020-09-15 | 1.533 | 7,994 | +72 | 0.00% | 12,257 |
| 2020-09-16 | 2020-09-14 | 1.507 | 7,922 | +991 | 0.00% | 11,938 |
| 2020-09-15 | 2020-09-11 | 1.560 | 6,931 | -4,552 | 0.00% | 10,811 |
| 2020-09-14 | 2020-09-10 | 1.573 | 11,483 | -68,087 | 0.00% | 18,063 |
| 2020-09-11 | 2020-09-09 | 1.573 | 79,570 | -55,982 | 0.00% | 125,162 |
| 2020-09-10 | 2020-09-08 | 1.586 | 135,552 | +114,991 | 0.00% | 215,013 |
| 2020-09-09 | 2020-09-07 | 1.586 | 20,561 | +13,618 | 0.00% | 32,614 |
| 2020-09-08 | 2020-09-04 | 1.573 | 6,943 | -889 | 0.00% | 10,921 |
| 2020-09-07 | 2020-09-03 | 1.613 | 7,832 | +1,977 | 0.00% | 12,630 |
| 2020-09-04 | 2020-09-02 | 1.613 | 5,855 | -224,040 | 0.00% | 9,442 |
| 2020-09-03 | 2020-09-01 | 1.692 | 229,895 | +7,566 | 0.01% | 388,971 |
| 2020-09-02 | 2020-08-31 | 1.560 | 222,329 | -107,034 | 0.01% | 346,781 |
| 2020-09-01 | 2020-08-28 | 1.533 | 329,363 | +323,792 | 0.01% | 505,022 |
| 2020-08-31 | 2020-08-27 | 1.599 | 5,571 | -14,548,776 | 0.00% | 8,910 |
| 2020-08-28 | 2020-08-26 | 1.613 | 14,554,347 | +14,535,162 | 0.46% | 23,470,922 |
| 2020-08-27 | 2020-08-25 | 1.573 | 19,185 | -17,494 | 0.00% | 30,178 |
| 2020-08-26 | 2020-08-24 | 1.626 | 36,679 | -105,913 | 0.00% | 59,635 |
| 2020-08-25 | 2020-08-21 | 1.613 | 142,592 | +123,323 | 0.00% | 229,950 |
| 2020-08-24 | 2020-08-20 | 1.652 | 19,269 | +1,395 | 0.00% | 31,838 |
| 2020-08-21 | 2020-08-19 | 1.652 | 17,874 | -111,219 | 0.00% | 29,533 |
| 2020-08-20 | 2020-08-18 | 1.599 | 129,093 | -376,265 | 0.00% | 206,474 |
| 2020-08-19 | 2020-08-17 | 1.454 | 505,358 | +424,501 | 0.02% | 734,800 |
| 2020-08-18 | 2020-08-14 | 1.428 | 80,857 | -21,183 | 0.00% | 115,430 |
| 2020-08-17 | 2020-08-13 | 1.428 | 102,040 | -1,513 | 0.00% | 145,671 |
| 2020-08-14 | 2020-08-12 | 1.414 | 103,553 | -75,652 | 0.00% | 146,462 |
| 2020-08-13 | 2020-08-11 | 1.414 | 179,205 | +42,365 | 0.01% | 253,461 |
| 2020-08-12 | 2020-08-10 | 1.428 | 136,840 | +93,809 | 0.00% | 195,350 |
| 2020-08-11 | 2020-08-07 | 1.441 | 43,031 | +30,261 | 0.00% | 61,999 |
| 2020-08-10 | 2020-08-06 | 1.441 | 12,770 | +4,539 | 0.00% | 18,399 |
| 2020-08-07 | 2020-08-05 | 1.441 | 8,231 | -393 | 0.00% | 11,859 |
| 2020-08-04 | 2020-07-31 | 1.428 | 8,624 | -923 | 0.00% | 12,311 |
| 2020-08-03 | 2020-07-30 | 1.388 | 9,547 | -833 | 0.00% | 13,251 |
| 2020-07-31 | 2020-07-29 | 1.388 | 10,380 | +5,402 | 0.00% | 14,407 |
| 2020-07-29 | 2020-07-27 | 1.361 | 4,978 | -14,304 | 0.00% | 6,778 |
| 2020-07-28 | 2020-07-24 | 1.348 | 19,282 | -290,505 | 0.00% | 25,997 |
| 2020-07-27 | 2020-07-23 | 1.388 | 309,787 | -371,674 | 0.01% | 429,962 |
| 2020-07-24 | 2020-07-22 | 1.401 | 681,461 | -125,583 | 0.02% | 954,827 |
| 2020-07-23 | 2020-07-21 | 1.441 | 807,044 | -7,565 | 0.03% | 1,162,790 |
| 2020-07-22 | 2020-07-20 | 1.428 | 814,609 | -10,592 | 0.03% | 1,162,922 |
| 2020-07-21 | 2020-07-17 | 1.428 | 825,201 | +45,392 | 0.03% | 1,178,043 |
| 2020-07-20 | 2020-07-16 | 1.428 | 779,809 | -180,053 | 0.02% | 1,113,242 |
| 2020-07-17 | 2020-07-15 | 1.494 | 959,862 | -145,252 | 0.03% | 1,433,722 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,105,114 | +24,208 | 0.03% | 1,636,073 |
| 2020-07-15 | 2020-07-13 | 1.520 | 1,080,906 | +7,566 | 0.03% | 1,643,098 |
| 2020-07-14 | 2020-07-10 | 1.494 | 1,073,340 | -222,418 | 0.03% | 1,603,221 |
| 2020-07-13 | 2020-07-09 | 1.494 | 1,295,758 | -183,079 | 0.04% | 1,935,441 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,478,837 | -189,131 | 0.05% | 2,247,997 |
| 2020-07-09 | 2020-07-07 | 1.507 | 1,667,968 | -69,600 | 0.05% | 2,513,449 |
| 2020-07-08 | 2020-07-06 | 1.507 | 1,737,568 | -195,183 | 0.05% | 2,618,329 |
| 2020-07-07 | 2020-07-03 | 1.467 | 1,932,751 | -287,479 | 0.06% | 2,835,806 |
| 2020-07-06 | 2020-07-02 | 1.454 | 2,220,230 | -92,296 | 0.07% | 3,228,258 |
| 2020-07-03 | 2020-06-30 | 1.401 | 2,312,526 | +39,339 | 0.07% | 3,240,187 |
| 2020-07-02 | 2020-06-29 | 1.401 | 2,273,187 | -780,142 | 0.07% | 3,185,067 |
| 2020-06-30 | 2020-06-26 | 1.428 | 3,053,329 | -258,731 | 0.10% | 4,358,880 |
| 2020-06-29 | 2020-06-24 | 1.454 | 3,312,060 | +450,052 | 0.10% | 4,815,800 |
| 2020-06-26 | 2020-06-23 | 1.519 | 2,862,008 | -33,287 | 0.09% | 4,347,313 |
| 2020-06-24 | 2020-06-22 | 1.546 | 2,895,295 | +119,686 | 0.09% | 4,476,409 |
| 2020-06-23 | 2020-06-19 | 1.560 | 2,775,609 | -341,311 | 0.09% | 4,329,006 |
| 2020-06-22 | 2020-06-18 | 1.546 | 3,116,920 | +87,006 | 0.10% | 4,819,063 |
| 2020-06-19 | 2020-06-17 | 1.560 | 3,029,914 | +1,746 | 0.10% | 4,725,636 |
| 2020-06-18 | 2020-06-16 | 1.587 | 3,028,168 | -391,690 | 0.10% | 4,805,050 |
| 2020-06-17 | 2020-06-15 | 1.546 | 3,419,858 | -115,025 | 0.11% | 5,287,435 |
| 2020-06-16 | 2020-06-12 | 1.560 | 3,534,883 | +19,171 | 0.11% | 5,513,216 |
| 2020-06-15 | 2020-06-11 | 1.587 | 3,515,712 | -400,105 | 0.11% | 5,578,677 |
| 2020-06-12 | 2020-06-10 | 1.641 | 3,915,817 | -116,500 | 0.13% | 6,425,987 |
| 2020-06-11 | 2020-06-09 | 1.614 | 4,032,317 | -484,043 | 0.13% | 6,507,793 |
| 2020-06-10 | 2020-06-08 | 1.641 | 4,516,360 | -207,930 | 0.15% | 7,411,498 |
| 2020-06-09 | 2020-06-05 | 1.668 | 4,724,290 | -299,360 | 0.16% | 7,880,863 |
| 2020-06-08 | 2020-06-04 | 1.668 | 5,023,650 | +4,981,470 | 0.17% | 8,380,242 |
| 2020-06-05 | 2020-06-03 | 1.804 | 42,180 | +39,817 | 0.00% | 76,083 |
| 2020-06-04 | 2020-06-02 | 1.831 | 2,363 | -896 | 0.00% | 4,326 |
| 2020-06-03 | 2020-06-01 | 1.722 | 3,259 | -101,443 | 0.00% | 5,613 |
| 2020-06-02 | 2020-05-29 | 1.709 | 104,702 | +20,645 | 0.00% | 178,919 |
| 2020-06-01 | 2020-05-28 | 1.682 | 84,057 | +23,595 | 0.00% | 141,360 |
| 2020-05-29 | 2020-05-27 | 1.695 | 60,462 | +60,462 | 0.00% | 102,500 |
| 2020-05-28 | 2020-05-26 | 1.722 | 0 | -237,198 | ||
| 2020-05-27 | 2020-05-25 | 1.695 | 237,198 | +92,905 | 0.01% | 402,118 |
| 2020-05-26 | 2020-05-22 | 1.668 | 144,293 | +140,254 | 0.00% | 240,704 |
| 2020-05-25 | 2020-05-21 | 1.709 | 4,039 | +2,130 | 0.00% | 6,902 |
| 2020-05-22 | 2020-05-20 | 1.763 | 1,909 | -1,034 | 0.00% | 3,366 |
| 2020-05-21 | 2020-05-19 | 1.682 | 2,943 | +121 | 0.00% | 4,949 |
| 2020-05-20 | 2020-05-18 | 1.668 | 2,822 | -162,814 | 0.00% | 4,708 |
| 2020-05-19 | 2020-05-15 | 1.695 | 165,636 | +50,139 | 0.01% | 280,800 |
| 2020-05-18 | 2020-05-14 | 1.668 | 115,497 | -36,867 | 0.00% | 192,667 |
| 2020-05-15 | 2020-05-13 | 1.695 | 152,364 | +115,025 | 0.01% | 258,300 |
| 2020-05-14 | 2020-05-12 | 1.709 | 37,339 | -840 | 0.00% | 63,807 |
| 2020-05-13 | 2020-05-11 | 1.722 | 38,179 | -52,010 | 0.00% | 65,760 |
| 2020-05-12 | 2020-05-08 | 1.668 | 90,189 | +20,646 | 0.00% | 150,450 |
| 2020-05-11 | 2020-05-07 | 1.641 | 69,543 | -9,766 | 0.00% | 114,122 |
| 2020-05-08 | 2020-05-06 | 1.627 | 79,309 | -13,611 | 0.00% | 129,073 |
| 2020-05-07 | 2020-05-05 | 1.682 | 92,920 | +91,431 | 0.00% | 156,265 |
| 2020-05-06 | 2020-05-04 | 1.655 | 1,489 | -22,475 | 0.00% | 2,464 |
| 2020-05-05 | 2020-04-29 | 1.750 | 23,964 | +19,171 | 0.00% | 41,926 |
| 2020-05-04 | 2020-04-28 | 1.736 | 4,793 | -2,580 | 0.00% | 8,321 |
| 2020-04-29 | 2020-04-27 | 1.546 | 7,373 | -39,817 | 0.00% | 11,399 |
| 2020-04-28 | 2020-04-24 | 1.492 | 47,190 | +47,190 | 0.00% | 70,400 |
| 2020-04-27 | 2020-04-23 | 1.451 | 0 | -19,788 | ||
| 2020-04-24 | 2020-04-22 | 1.410 | 19,788 | +16,516 | 0.00% | 27,910 |
| 2020-04-22 | 2020-04-20 | 1.438 | 3,272 | -137,752 | 0.00% | 4,704 |
| 2020-04-21 | 2020-04-17 | 1.410 | 141,024 | +4,424 | 0.00% | 198,911 |
| 2020-04-20 | 2020-04-16 | 1.397 | 136,600 | -11,797 | 0.00% | 190,818 |
| 2020-04-17 | 2020-04-15 | 1.383 | 148,397 | -5,899 | 0.01% | 205,285 |
| 2020-04-16 | 2020-04-14 | 1.397 | 154,296 | +29,494 | 0.01% | 215,538 |
| 2020-04-15 | 2020-04-09 | 1.410 | 124,802 | -435,031 | 0.00% | 176,030 |
| 2020-04-14 | 2020-04-08 | 1.383 | 559,833 | -145,993 | 0.02% | 774,445 |
| 2020-04-09 | 2020-04-07 | 1.410 | 705,826 | +42,765 | 0.02% | 995,550 |
| 2020-04-08 | 2020-04-06 | 1.410 | 663,061 | +36,867 | 0.02% | 935,231 |
| 2020-04-07 | 2020-04-03 | 1.424 | 626,194 | -2,949 | 0.02% | 891,724 |
| 2020-04-06 | 2020-04-02 | 1.451 | 629,143 | +13,272 | 0.02% | 912,988 |
| 2020-04-02 | 2020-03-31 | 1.451 | 615,871 | +5,899 | 0.02% | 893,729 |
| 2020-04-01 | 2020-03-30 | 1.451 | 609,972 | +4,424 | 0.02% | 885,168 |
| 2020-03-31 | 2020-03-27 | 1.465 | 605,548 | -186,296 | 0.02% | 886,961 |
| 2020-03-30 | 2020-03-26 | 1.424 | 791,844 | -222,677 | 0.03% | 1,127,615 |
| 2020-03-27 | 2020-03-25 | 1.505 | 1,014,521 | -251 | 0.03% | 1,527,271 |
| 2020-03-26 | 2020-03-24 | 1.343 | 1,014,772 | -103 | 0.03% | 1,362,498 |
| 2020-03-25 | 2020-03-23 | 1.316 | 1,014,875 | -383 | 0.03% | 1,335,108 |
| 2020-03-24 | 2020-03-20 | 1.343 | 1,015,258 | -526,957 | 0.03% | 1,363,150 |
| 2020-03-23 | 2020-03-19 | 1.356 | 1,542,215 | -243,322 | 0.05% | 2,091,592 |
| 2020-03-20 | 2020-03-18 | 1.424 | 1,785,537 | -13,272 | 0.06% | 2,542,671 |
| 2020-03-19 | 2020-03-17 | 1.492 | 1,798,809 | +519,406 | 0.06% | 2,683,551 |
| 2020-03-18 | 2020-03-16 | 1.533 | 1,279,403 | -7,433 | 0.04% | 1,960,730 |
| 2020-03-17 | 2020-03-13 | 1.627 | 1,286,836 | -4,424 | 0.04% | 2,094,289 |
| 2020-03-16 | 2020-03-12 | 1.655 | 1,291,260 | -2,949 | 0.04% | 2,136,513 |
| 2020-03-13 | 2020-03-11 | 1.682 | 1,294,209 | +14,747 | 0.04% | 2,176,498 |
| 2020-03-12 | 2020-03-10 | 1.668 | 1,279,462 | -929 | 0.04% | 2,134,345 |
| 2020-03-11 | 2020-03-09 | 1.668 | 1,280,391 | -92,763 | 0.04% | 2,135,895 |
| 2020-03-10 | 2020-03-06 | 1.750 | 1,373,154 | -1,474 | 0.05% | 2,402,376 |
| 2020-03-09 | 2020-03-05 | 1.763 | 1,374,628 | +98,803 | 0.05% | 2,423,598 |
| 2020-03-06 | 2020-03-04 | 1.750 | 1,275,825 | -3,198 | 0.04% | 2,232,096 |
| 2020-03-05 | 2020-03-03 | 1.736 | 1,279,023 | +5,194 | 0.04% | 2,220,345 |
| 2020-03-03 | 2020-02-28 | 1.750 | 1,273,829 | -6,438 | 0.04% | 2,228,604 |
| 2020-03-02 | 2020-02-27 | 1.763 | 1,280,267 | +6,438 | 0.04% | 2,257,231 |
| 2020-02-28 | 2020-02-26 | 1.763 | 1,273,829 | -6,861 | 0.04% | 2,245,880 |
| 2020-02-27 | 2020-02-25 | 1.709 | 1,280,690 | +2,485 | 0.04% | 2,188,501 |
| 2020-02-26 | 2020-02-24 | 1.722 | 1,278,205 | -60,212 | 0.04% | 2,201,589 |
| 2020-02-25 | 2020-02-21 | 1.736 | 1,338,417 | -22,120 | 0.05% | 2,323,451 |
| 2020-02-24 | 2020-02-20 | 1.736 | 1,360,537 | +50,139 | 0.05% | 2,361,851 |
| 2020-02-21 | 2020-02-19 | 1.763 | 1,310,398 | +25,070 | 0.04% | 2,310,355 |
| 2020-02-20 | 2020-02-18 | 1.750 | 1,285,328 | -88,476 | 0.04% | 2,248,722 |
| 2020-02-19 | 2020-02-17 | 1.777 | 1,373,804 | +45,715 | 0.05% | 2,440,777 |
| 2020-02-18 | 2020-02-14 | 1.722 | 1,328,089 | -25,070 | 0.04% | 2,287,510 |
| 2020-02-17 | 2020-02-13 | 1.736 | 1,353,159 | -45,715 | 0.05% | 2,349,043 |
| 2020-02-14 | 2020-02-12 | 1.777 | 1,398,874 | -11,797 | 0.05% | 2,485,318 |
| 2020-02-13 | 2020-02-11 | 1.790 | 1,410,671 | +125,569 | 0.05% | 2,525,409 |
| 2020-02-12 | 2020-02-10 | 1.817 | 1,285,102 | -10,323 | 0.04% | 2,335,471 |
| 2020-02-11 | 2020-02-07 | 1.817 | 1,295,425 | -38,300 | 0.04% | 2,354,231 |
| 2020-02-10 | 2020-02-06 | 1.817 | 1,333,725 | -10,322 | 0.05% | 2,423,836 |
| 2020-02-07 | 2020-02-05 | 1.831 | 1,344,047 | +55,496 | 0.05% | 2,460,823 |
| 2020-02-06 | 2020-02-04 | 1.682 | 1,288,551 | +2,835 | 0.04% | 2,166,982 |
| 2020-02-05 | 2020-02-03 | 1.641 | 1,285,716 | -2,949 | 0.04% | 2,109,903 |
| 2020-02-04 | 2020-01-31 | 1.627 | 1,288,665 | +3,802 | 0.04% | 2,097,265 |
| 2020-02-03 | 2020-01-30 | 1.668 | 1,284,863 | -29,418 | 0.04% | 2,143,355 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,314,281 | +36,867 | 0.04% | 2,352,850 |
| 2020-01-30 | 2020-01-24 | 1.858 | 1,277,414 | +277 | 0.04% | 2,373,473 |
| 2020-01-29 | 2020-01-22 | 1.817 | 1,277,137 | -207 | 0.04% | 2,320,996 |
| 2020-01-23 | 2020-01-21 | 1.858 | 1,277,344 | -430 | 0.04% | 2,373,343 |
| 2020-01-22 | 2020-01-20 | 1.912 | 1,277,774 | -27,023 | 0.04% | 2,443,460 |
| 2020-01-21 | 2020-01-17 | 1.912 | 1,304,797 | -2,950 | 0.04% | 2,495,136 |
| 2020-01-20 | 2020-01-16 | 1.926 | 1,307,747 | -11,797 | 0.04% | 2,518,513 |
| 2020-01-17 | 2020-01-15 | 1.912 | 1,319,544 | -10,323 | 0.04% | 2,523,336 |
| 2020-01-16 | 2020-01-14 | 1.817 | 1,329,867 | +30,969 | 0.04% | 2,416,824 |
| 2020-01-15 | 2020-01-13 | 1.872 | 1,298,898 | +1,474 | 0.04% | 2,431,007 |
| 2020-01-13 | 2020-01-09 | 1.844 | 1,297,424 | +7,374 | 0.04% | 2,393,056 |
| 2020-01-10 | 2020-01-08 | 1.858 | 1,290,050 | -17,697 | 0.04% | 2,396,951 |
| 2020-01-09 | 2020-01-07 | 1.885 | 1,307,747 | -38,341 | 0.04% | 2,465,305 |
| 2020-01-08 | 2020-01-06 | 1.899 | 1,346,088 | +25,069 | 0.05% | 2,555,840 |
| 2020-01-07 | 2020-01-03 | 1.939 | 1,321,019 | -70,784 | 0.04% | 2,561,989 |
| 2020-01-06 | 2020-01-02 | 1.912 | 1,391,803 | +58,987 | 0.05% | 2,661,515 |
| 2020-01-03 | 2019-12-31 | 1.872 | 1,332,816 | +7,155 | 0.04% | 2,494,488 |
| 2020-01-02 | 2019-12-27 | 1.899 | 1,325,661 | -117,430 | 0.04% | 2,517,054 |
| 2019-12-30 | 2019-12-24 | 1.899 | 1,443,091 | +165,386 | 0.05% | 2,740,021 |
| 2019-12-27 | 2019-12-20 | 1.899 | 1,277,705 | +9 | 0.04% | 2,426,000 |
| 2019-12-23 | 2019-12-19 | 1.926 | 1,277,696 | -22,221 | 0.04% | 2,460,639 |
| 2019-12-20 | 2019-12-18 | 1.899 | 1,299,917 | +11,797 | 0.04% | 2,468,174 |
| 2019-12-19 | 2019-12-17 | 1.939 | 1,288,120 | +10,323 | 0.04% | 2,498,184 |
| 2019-12-18 | 2019-12-16 | 1.953 | 1,277,797 | +3,397 | 0.04% | 2,495,494 |
| 2019-12-17 | 2019-12-13 | 1.939 | 1,274,400 | -10,322 | 0.04% | 2,471,576 |
| 2019-12-16 | 2019-12-12 | 1.912 | 1,284,722 | -7,374 | 0.04% | 2,456,747 |
| 2019-12-13 | 2019-12-11 | 1.885 | 1,292,096 | -11,797 | 0.04% | 2,435,800 |
| 2019-12-12 | 2019-12-10 | 1.844 | 1,303,893 | +20,645 | 0.04% | 2,404,988 |
| 2019-12-11 | 2019-12-09 | 1.858 | 1,283,248 | +4,424 | 0.04% | 2,384,313 |
| 2019-12-10 | 2019-12-06 | 1.872 | 1,278,824 | -3,766 | 0.04% | 2,393,437 |
| 2019-12-09 | 2019-12-05 | 1.804 | 1,282,590 | +2,949 | 0.04% | 2,313,511 |
| 2019-12-06 | 2019-12-04 | 1.790 | 1,279,641 | +3,618 | 0.04% | 2,290,837 |
| 2019-12-05 | 2019-12-03 | 1.790 | 1,276,023 | -2,950 | 0.04% | 2,284,360 |
| 2019-12-04 | 2019-12-02 | 1.777 | 1,278,973 | -601 | 0.04% | 2,272,295 |
| 2019-12-03 | 2019-11-29 | 1.777 | 1,279,574 | -23,303 | 0.04% | 2,273,363 |
| 2019-12-02 | 2019-11-28 | 1.804 | 1,302,877 | -7,374 | 0.04% | 2,350,104 |
| 2019-11-29 | 2019-11-27 | 1.777 | 1,310,251 | -23,594 | 0.04% | 2,327,866 |
| 2019-11-28 | 2019-11-26 | 1.831 | 1,333,845 | -7,374 | 0.05% | 2,442,144 |
| 2019-11-27 | 2019-11-25 | 1.763 | 1,341,219 | +7,374 | 0.05% | 2,364,695 |
| 2019-11-26 | 2019-11-22 | 1.858 | 1,333,845 | -7,374 | 0.05% | 2,478,324 |
| 2019-11-25 | 2019-11-21 | 1.872 | 1,341,219 | -23,595 | 0.05% | 2,510,215 |
| 2019-11-22 | 2019-11-20 | 1.899 | 1,364,814 | +88,481 | 0.05% | 2,591,395 |
| 2019-11-21 | 2019-11-19 | 1.899 | 1,276,333 | -115,127 | 0.04% | 2,423,395 |
| 2019-11-20 | 2019-11-18 | 1.899 | 1,391,460 | +85,532 | 0.05% | 2,641,988 |
| 2019-11-19 | 2019-11-15 | 1.872 | 1,305,928 | -19,171 | 0.04% | 2,444,164 |
| 2019-11-18 | 2019-11-14 | 1.872 | 1,325,099 | +47,190 | 0.04% | 2,480,045 |
| 2019-11-15 | 2019-11-13 | 1.899 | 1,277,909 | +4,080 | 0.04% | 2,426,387 |
| 2019-11-14 | 2019-11-12 | 1.899 | 1,273,829 | -3,822 | 0.04% | 2,418,640 |
| 2019-11-13 | 2019-11-11 | 1.912 | 1,277,651 | -2,919 | 0.04% | 2,443,225 |
| 2019-11-12 | 2019-11-08 | 1.872 | 1,280,570 | -2,297 | 0.04% | 2,396,705 |
| 2019-11-11 | 2019-11-07 | 1.858 | 1,282,867 | +7,374 | 0.04% | 2,383,605 |
| 2019-11-08 | 2019-11-06 | 1.817 | 1,275,493 | -144,102 | 0.04% | 2,318,008 |
| 2019-11-07 | 2019-11-05 | 1.858 | 1,419,595 | +7,373 | 0.05% | 2,637,650 |
| 2019-11-06 | 2019-11-04 | 1.831 | 1,412,222 | +63,411 | 0.05% | 2,585,645 |
| 2019-11-05 | 2019-11-01 | 1.750 | 1,348,811 | +4,425 | 0.05% | 2,359,788 |
| 2019-11-04 | 2019-10-31 | 1.736 | 1,344,386 | -29,494 | 0.05% | 2,333,813 |
| 2019-11-01 | 2019-10-30 | 1.722 | 1,373,880 | -11,798 | 0.05% | 2,366,381 |
| 2019-10-31 | 2019-10-29 | 1.722 | 1,385,678 | -11,797 | 0.05% | 2,386,702 |
| 2019-10-30 | 2019-10-28 | 1.763 | 1,397,475 | +28,019 | 0.05% | 2,463,880 |
| 2019-10-28 | 2019-10-24 | 1.790 | 1,369,456 | -23,595 | 0.05% | 2,451,625 |
| 2019-10-25 | 2019-10-23 | 1.763 | 1,393,051 | +28,019 | 0.05% | 2,456,080 |
| 2019-10-24 | 2019-10-22 | 1.790 | 1,365,032 | +16,221 | 0.05% | 2,443,705 |
| 2019-10-23 | 2019-10-21 | 1.790 | 1,348,811 | -26,544 | 0.05% | 2,414,666 |
| 2019-10-22 | 2019-10-18 | 1.777 | 1,375,355 | +72,260 | 0.05% | 2,443,533 |
| 2019-10-21 | 2019-10-17 | 1.804 | 1,303,095 | -7,374 | 0.04% | 2,350,498 |
| 2019-10-18 | 2019-10-16 | 1.790 | 1,310,469 | +8,848 | 0.04% | 2,346,026 |
| 2019-10-17 | 2019-10-15 | 1.790 | 1,301,621 | +23,595 | 0.04% | 2,330,186 |
| 2019-10-16 | 2019-10-14 | 1.831 | 1,278,026 | -38,569 | 0.04% | 2,339,944 |
| 2019-10-15 | 2019-10-11 | 1.817 | 1,316,595 | +4,424 | 0.04% | 2,392,705 |
| 2019-10-14 | 2019-10-10 | 1.790 | 1,312,171 | -1,474 | 0.04% | 2,349,073 |
| 2019-10-11 | 2019-10-09 | 1.790 | 1,313,645 | -7,374 | 0.04% | 2,351,711 |
| 2019-10-10 | 2019-10-08 | 1.817 | 1,321,019 | +47,190 | 0.04% | 2,400,745 |
| 2019-10-09 | 2019-10-04 | 1.777 | 1,273,829 | -63,159 | 0.04% | 2,263,156 |
| 2019-10-08 | 2019-10-03 | 1.750 | 1,336,988 | +1,475 | 0.05% | 2,339,103 |
| 2019-10-04 | 2019-10-02 | 1.777 | 1,335,513 | -48,665 | 0.05% | 2,372,747 |
| 2019-10-03 | 2019-09-30 | 1.777 | 1,384,178 | -30,968 | 0.05% | 2,459,208 |
| 2019-09-30 | 2019-09-26 | 1.777 | 1,415,146 | +17,696 | 0.05% | 2,514,228 |
| 2019-09-27 | 2019-09-25 | 1.804 | 1,397,450 | +5,899 | 0.05% | 2,520,693 |
| 2019-09-26 | 2019-09-24 | 1.777 | 1,391,551 | +10,323 | 0.05% | 2,472,308 |
| 2019-09-25 | 2019-09-23 | 1.777 | 1,381,228 | -85,532 | 0.05% | 2,453,967 |
| 2019-09-24 | 2019-09-20 | 1.844 | 1,466,760 | +60,462 | 0.05% | 2,705,391 |
| 2019-09-23 | 2019-09-19 | 1.899 | 1,406,298 | +103,228 | 0.05% | 2,670,161 |
| 2019-09-20 | 2019-09-18 | 1.899 | 1,303,070 | +14,746 | 0.04% | 2,474,161 |
| 2019-09-19 | 2019-09-17 | 1.831 | 1,288,324 | +2,557 | 0.04% | 2,358,799 |
| 2019-09-18 | 2019-09-16 | 1.899 | 1,285,767 | -105,338 | 0.04% | 2,441,307 |
| 2019-09-17 | 2019-09-13 | 1.926 | 1,391,105 | -10,323 | 0.05% | 2,679,047 |
| 2019-09-16 | 2019-09-12 | 1.939 | 1,401,428 | +66,361 | 0.05% | 2,717,934 |
| 2019-09-13 | 2019-09-11 | 1.953 | 1,335,067 | -1,475 | 0.05% | 2,607,340 |
| 2019-09-12 | 2019-09-10 | 1.967 | 1,336,542 | +16,222 | 0.05% | 2,628,347 |
| 2019-09-11 | 2019-09-09 | 1.980 | 1,320,320 | +32,443 | 0.04% | 2,614,353 |
| 2019-09-10 | 2019-09-06 | 1.994 | 1,287,877 | -59,597 | 0.04% | 2,567,579 |
| 2019-09-09 | 2019-09-05 | 1.885 | 1,347,474 | +60,461 | 0.05% | 2,540,196 |
| 2019-09-06 | 2019-09-04 | 1.872 | 1,287,013 | -132,809 | 0.04% | 2,408,763 |
| 2019-09-05 | 2019-09-03 | 1.817 | 1,419,822 | +45,715 | 0.05% | 2,580,303 |
| 2019-09-04 | 2019-09-02 | 1.953 | 1,374,107 | +82,582 | 0.05% | 2,683,584 |
| 2019-09-03 | 2019-08-30 | 1.967 | 1,291,525 | -48,665 | 0.04% | 2,539,820 |
| 2019-09-02 | 2019-08-29 | 2.007 | 1,340,190 | -33,917 | 0.05% | 2,690,049 |
| 2019-08-30 | 2019-08-28 | 1.994 | 1,374,107 | +17,696 | 0.05% | 2,739,492 |
| 2019-08-29 | 2019-08-27 | 1.872 | 1,356,411 | +56,038 | 0.05% | 2,538,648 |
| 2019-08-28 | 2019-08-26 | 1.817 | 1,300,373 | -61,937 | 0.04% | 2,363,224 |
| 2019-08-27 | 2019-08-23 | 1.885 | 1,362,310 | +82,582 | 0.05% | 2,568,164 |
| 2019-08-26 | 2019-08-22 | 1.912 | 1,279,728 | -7,394 | 0.04% | 2,447,197 |
| 2019-08-23 | 2019-08-21 | 1.953 | 1,287,122 | +5,033 | 0.04% | 2,513,705 |
| 2019-08-22 | 2019-08-20 | 1.953 | 1,282,089 | -86,341 | 0.04% | 2,503,876 |
| 2019-08-21 | 2019-08-19 | 1.926 | 1,368,430 | +87,006 | 0.05% | 2,635,379 |
| 2019-08-20 | 2019-08-16 | 1.926 | 1,281,424 | +961 | 0.04% | 2,467,819 |
| 2019-08-19 | 2019-08-15 | 1.899 | 1,280,463 | -29,493 | 0.04% | 2,431,236 |
| 2019-08-16 | 2019-08-14 | 1.885 | 1,309,956 | +13,272 | 0.04% | 2,469,469 |
| 2019-08-15 | 2019-08-13 | 1.872 | 1,296,684 | +13,272 | 0.04% | 2,426,863 |
| 2019-08-14 | 2019-08-12 | 1.899 | 1,283,412 | +5,899 | 0.04% | 2,436,836 |
| 2019-08-13 | 2019-08-09 | 1.899 | 1,277,513 | +2,949 | 0.04% | 2,425,635 |
| 2019-08-12 | 2019-08-08 | 1.899 | 1,274,564 | -2,949 | 0.04% | 2,420,036 |
| 2019-08-09 | 2019-08-07 | 1.885 | 1,277,513 | -430 | 0.04% | 2,408,309 |
| 2019-08-08 | 2019-08-06 | 1.872 | 1,277,943 | -19,481 | 0.04% | 2,391,788 |
| 2019-08-07 | 2019-08-05 | 1.885 | 1,297,424 | +23,595 | 0.04% | 2,445,844 |
| 2019-08-06 | 2019-08-02 | 1.953 | 1,273,829 | -55,492 | 0.04% | 2,487,744 |
| 2019-08-05 | 2019-08-01 | 1.994 | 1,329,321 | +20,645 | 0.04% | 2,650,204 |
| 2019-08-02 | 2019-07-31 | 1.994 | 1,308,676 | +2,212 | 0.04% | 2,609,045 |
| 2019-08-01 | 2019-07-30 | 1.994 | 1,306,464 | +26,545 | 0.04% | 2,604,635 |
| 2019-07-31 | 2019-07-29 | 1.980 | 1,279,919 | -28,019 | 0.04% | 2,534,355 |
| 2019-07-30 | 2019-07-26 | 2.007 | 1,307,938 | +32,443 | 0.04% | 2,625,312 |
| 2019-07-29 | 2019-07-25 | 1.994 | 1,275,495 | -103,036 | 0.04% | 2,542,894 |
| 2019-07-26 | 2019-07-24 | 1.980 | 1,378,531 | +16,221 | 0.05% | 2,729,616 |
| 2019-07-25 | 2019-07-23 | 1.967 | 1,362,310 | -13,272 | 0.05% | 2,679,020 |
| 2019-07-24 | 2019-07-22 | 1.953 | 1,375,582 | +13,272 | 0.05% | 2,686,464 |
| 2019-07-23 | 2019-07-19 | 1.939 | 1,362,310 | -4,424 | 0.05% | 2,642,068 |
| 2019-07-22 | 2019-07-18 | 1.953 | 1,366,734 | -20,645 | 0.05% | 2,669,184 |
| 2019-07-19 | 2019-07-17 | 1.939 | 1,387,379 | -5,899 | 0.05% | 2,690,687 |
| 2019-07-18 | 2019-07-16 | 1.953 | 1,393,278 | +7,373 | 0.05% | 2,721,024 |
| 2019-07-17 | 2019-07-15 | 1.980 | 1,385,905 | +13,272 | 0.05% | 2,744,217 |
| 2019-07-16 | 2019-07-12 | 1.980 | 1,372,633 | +41,292 | 0.05% | 2,717,937 |
| 2019-07-15 | 2019-07-11 | 2.034 | 1,331,341 | -33,918 | 0.04% | 2,708,399 |
| 2019-07-11 | 2019-07-09 | 1.967 | 1,365,259 | -14,747 | 0.05% | 2,684,820 |
| 2019-07-09 | 2019-07-05 | 1.994 | 1,380,006 | +106,177 | 0.05% | 2,751,252 |
| 2019-07-08 | 2019-07-04 | 1.980 | 1,273,829 | -12,154 | 0.04% | 2,522,296 |
| 2019-07-05 | 2019-07-03 | 2.034 | 1,285,983 | -118 | 0.04% | 2,616,126 |
| 2019-07-04 | 2019-07-02 | 2.061 | 1,286,101 | -92,666 | 0.04% | 2,651,250 |
| 2019-07-03 | 2019-06-28 | 2.007 | 1,378,767 | -446,550 | 0.05% | 2,767,481 |
| 2019-07-02 | 2019-06-27 | 1.967 | 1,825,317 | +462,217 | 0.06% | 3,589,537 |
| 2019-06-28 | 2019-06-26 | 1.885 | 1,363,100 | -84,167 | 0.05% | 2,569,654 |
| 2019-06-27 | 2019-06-25 | 1.872 | 1,447,267 | -149,560 | 0.05% | 2,708,693 |
| 2019-06-26 | 2019-06-24 | 1.763 | 1,596,827 | +297,886 | 0.05% | 2,815,356 |
| 2019-06-25 | 2019-06-21 | 1.926 | 1,298,941 | +22,120 | 0.04% | 2,501,554 |
| 2019-06-24 | 2019-06-20 | 1.899 | 1,276,821 | -139,831 | 0.04% | 2,424,321 |
| 2019-06-21 | 2019-06-19 | 1.872 | 1,416,652 | -13,273 | 0.05% | 2,651,395 |
| 2019-06-20 | 2019-06-18 | 1.885 | 1,429,925 | +151,685 | 0.05% | 2,695,629 |
| 2019-06-19 | 2019-06-17 | 1.831 | 1,278,240 | +2,804 | 0.04% | 2,340,336 |
| 2019-06-18 | 2019-06-14 | 1.899 | 1,275,436 | -2,908 | 0.04% | 2,421,691 |
| 2019-06-17 | 2019-06-13 | 1.926 | 1,278,344 | +2,833 | 0.04% | 2,461,887 |
| 2019-06-14 | 2019-06-12 | 1.912 | 1,275,511 | -6,049 | 0.04% | 2,439,133 |
| 2019-06-13 | 2019-06-11 | 1.967 | 1,281,560 | +3,072 | 0.04% | 2,520,223 |
| 2019-06-12 | 2019-06-10 | 1.939 | 1,278,488 | -95,537 | 0.04% | 2,479,504 |
| 2019-06-11 | 2019-06-06 | 1.939 | 1,374,025 | +94,379 | 0.05% | 2,664,789 |
| 2019-06-10 | 2019-06-05 | 1.899 | 1,279,646 | -62,682 | 0.04% | 2,429,685 |
| 2019-06-06 | 2019-06-04 | 1.967 | 1,342,328 | +10,323 | 0.05% | 2,639,725 |
| 2019-06-05 | 2019-06-03 | 2.021 | 1,332,005 | +2,949 | 0.04% | 2,691,685 |
| 2019-06-04 | 2019-05-31 | 2.129 | 1,329,056 | -162 | 0.04% | 2,829,926 |
| 2019-06-03 | 2019-05-30 | 2.156 | 1,329,218 | -1,475 | 0.04% | 2,866,325 |
| 2019-05-31 | 2019-05-29 | 2.197 | 1,330,693 | -38,916 | 0.04% | 2,923,647 |
| 2019-05-30 | 2019-05-28 | 2.211 | 1,369,609 | -57,882 | 0.05% | 3,027,724 |
| 2019-05-29 | 2019-05-27 | 2.211 | 1,427,491 | -35,392 | 0.05% | 3,155,681 |
| 2019-05-28 | 2019-05-24 | 2.197 | 1,462,883 | +74,029 | 0.05% | 3,214,080 |
| 2019-05-27 | 2019-05-23 | 2.184 | 1,388,854 | -369 | 0.05% | 3,032,596 |
| 2019-05-24 | 2019-05-22 | 2.278 | 1,389,223 | -362,771 | 0.05% | 3,165,289 |
| 2019-05-23 | 2019-05-21 | 2.292 | 1,751,994 | -17,696 | 0.06% | 4,015,609 |
| 2019-05-22 | 2019-05-20 | 2.224 | 1,769,690 | +35,392 | 0.06% | 3,936,164 |
| 2019-05-21 | 2019-05-17 | 2.251 | 1,734,298 | +59,356 | 0.06% | 3,904,486 |
| 2019-05-20 | 2019-05-16 | 2.360 | 1,674,942 | -14,986 | 0.06% | 3,952,584 |
| 2019-05-17 | 2019-05-15 | 2.360 | 1,689,928 | -144,550 | 0.06% | 3,987,948 |
| 2019-05-16 | 2019-05-14 | 2.211 | 1,834,478 | +165,164 | 0.06% | 4,055,386 |
| 2019-05-15 | 2019-05-10 | 2.238 | 1,669,314 | -110,787 | 0.06% | 3,735,546 |
| 2019-05-14 | 2019-05-09 | 2.184 | 1,780,101 | +116,352 | 0.06% | 3,886,893 |
| 2019-05-10 | 2019-05-08 | 2.346 | 1,663,749 | -49,535 | 0.06% | 3,903,606 |
| 2019-05-09 | 2019-05-07 | 2.455 | 1,713,284 | -4,424 | 0.06% | 4,205,717 |
| 2019-05-08 | 2019-05-06 | 2.387 | 1,717,708 | +367,196 | 0.06% | 4,100,097 |
| 2019-05-07 | 2019-05-03 | 2.563 | 1,350,512 | -5,899 | 0.05% | 3,461,723 |
| 2019-05-06 | 2019-05-02 | 2.550 | 1,356,411 | +78,011 | 0.05% | 3,458,448 |
| 2019-05-03 | 2019-04-30 | 2.455 | 1,278,400 | -8,062 | 0.04% | 3,138,177 |
| 2019-05-02 | 2019-04-29 | 2.401 | 1,286,462 | -2,949 | 0.04% | 3,088,178 |
| 2019-04-30 | 2019-04-26 | 2.319 | 1,289,411 | +8,209 | 0.04% | 2,990,333 |
| 2019-04-29 | 2019-04-25 | 2.306 | 1,281,202 | +7,373 | 0.04% | 2,953,919 |
| 2019-04-25 | 2019-04-23 | 2.482 | 1,273,829 | -30,968 | 0.04% | 3,161,508 |
| 2019-04-24 | 2019-04-18 | 2.482 | 1,304,797 | -44,241 | 0.04% | 3,238,367 |
| 2019-04-23 | 2019-04-17 | 2.536 | 1,349,038 | -69,310 | 0.05% | 3,421,353 |
| 2019-04-18 | 2019-04-16 | 2.563 | 1,418,348 | +29,494 | 0.05% | 3,635,605 |
| 2019-04-17 | 2019-04-15 | 2.468 | 1,388,854 | -5,899 | 0.05% | 3,428,152 |
| 2019-04-16 | 2019-04-12 | 2.455 | 1,394,753 | +8,848 | 0.05% | 3,423,797 |
| 2019-04-15 | 2019-04-11 | 2.482 | 1,385,905 | +81,167 | 0.05% | 3,439,669 |
| 2019-04-12 | 2019-04-10 | 2.550 | 1,304,738 | +7,240 | 0.04% | 3,326,697 |
| 2019-04-11 | 2019-04-09 | 2.563 | 1,297,498 | -61,936 | 0.04% | 3,325,834 |
| 2019-04-10 | 2019-04-08 | 2.523 | 1,359,434 | -35,392 | 0.05% | 3,429,282 |
| 2019-04-09 | 2019-04-04 | 2.536 | 1,394,826 | +82,582 | 0.05% | 3,537,478 |
| 2019-04-08 | 2019-04-03 | 2.468 | 1,312,244 | +33,991 | 0.04% | 3,239,053 |
| 2019-04-04 | 2019-04-02 | 2.441 | 1,278,253 | -23,595 | 0.04% | 3,120,480 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,301,848 | -14,747 | 0.04% | 3,160,424 |
| 2019-04-02 | 2019-03-29 | 2.401 | 1,316,595 | -14,746 | 0.04% | 3,160,513 |
| 2019-04-01 | 2019-03-28 | 2.306 | 1,331,341 | +1,474 | 0.04% | 3,069,519 |
| 2019-03-29 | 2019-03-27 | 2.319 | 1,329,867 | +38,342 | 0.04% | 3,084,157 |
| 2019-03-28 | 2019-03-26 | 2.319 | 1,291,525 | +16,221 | 0.04% | 2,995,236 |
| 2019-03-27 | 2019-03-25 | 2.401 | 1,275,304 | -67,944 | 0.04% | 3,061,393 |
| 2019-03-26 | 2019-03-22 | 2.387 | 1,343,248 | +41,291 | 0.05% | 3,206,276 |
| 2019-03-25 | 2019-03-21 | 2.306 | 1,301,957 | +28,019 | 0.04% | 3,001,772 |
| 2019-03-22 | 2019-03-20 | 2.401 | 1,273,938 | -32,981 | 0.04% | 3,058,114 |
| 2019-03-21 | 2019-03-19 | 2.468 | 1,306,919 | +23,040 | 0.04% | 3,225,909 |
| 2019-03-20 | 2019-03-18 | 2.455 | 1,283,879 | +7,907 | 0.04% | 3,151,627 |
| 2019-03-19 | 2019-03-15 | 2.495 | 1,275,972 | -111,789 | 0.04% | 3,184,132 |
| 2019-03-18 | 2019-03-14 | 2.495 | 1,387,761 | +107,652 | 0.05% | 3,463,096 |
| 2019-03-15 | 2019-03-13 | 2.523 | 1,280,109 | -1,475 | 0.04% | 3,229,178 |
| 2019-03-14 | 2019-03-12 | 2.577 | 1,281,584 | -183,659 | 0.04% | 3,302,424 |
| 2019-03-13 | 2019-03-11 | 2.550 | 1,465,243 | +188,759 | 0.05% | 3,735,937 |
| 2019-03-12 | 2019-03-08 | 2.414 | 1,276,484 | -15,092 | 0.04% | 3,081,538 |
| 2019-03-11 | 2019-03-07 | 2.577 | 1,291,576 | +4,937 | 0.04% | 3,328,171 |
| 2019-03-08 | 2019-03-06 | 2.685 | 1,286,639 | -139,979 | 0.04% | 3,455,047 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,426,618 | +152,789 | 0.05% | 3,869,633 |
| 2019-03-06 | 2019-03-04 | 2.577 | 1,273,829 | -1,544 | 0.04% | 3,282,440 |
| 2019-03-05 | 2019-03-01 | 2.563 | 1,275,373 | -116,143 | 0.04% | 3,269,122 |
| 2019-03-04 | 2019-02-28 | 2.401 | 1,391,516 | +100,131 | 0.05% | 3,340,362 |
| 2019-03-01 | 2019-02-27 | 2.387 | 1,291,385 | +1,432 | 0.04% | 3,082,482 |
| 2019-02-28 | 2019-02-26 | 2.509 | 1,289,953 | -55,890 | 0.04% | 3,236,516 |
| 2019-02-27 | 2019-02-25 | 2.536 | 1,345,843 | +36,624 | 0.05% | 3,413,250 |
| 2019-02-26 | 2019-02-22 | 2.414 | 1,309,219 | +4,667 | 0.04% | 3,160,563 |
| 2019-02-25 | 2019-02-21 | 2.333 | 1,304,552 | -70,074 | 0.04% | 3,043,140 |
| 2019-02-22 | 2019-02-20 | 2.414 | 1,374,626 | +100,720 | 0.05% | 3,318,460 |
| 2019-02-21 | 2019-02-19 | 2.373 | 1,273,906 | -3,318 | 0.04% | 3,023,483 |
| 2019-02-20 | 2019-02-18 | 2.428 | 1,277,224 | -74,999 | 0.04% | 3,100,646 |
| 2019-02-19 | 2019-02-15 | 2.292 | 1,352,223 | -11,797 | 0.05% | 3,099,325 |
| 2019-02-18 | 2019-02-14 | 2.373 | 1,364,020 | +69,310 | 0.05% | 3,237,359 |
| 2019-02-15 | 2019-02-13 | 2.224 | 1,294,710 | +2,949 | 0.04% | 2,879,708 |
| 2019-02-14 | 2019-02-12 | 2.251 | 1,291,761 | +2,949 | 0.04% | 2,908,187 |
| 2019-02-13 | 2019-02-11 | 2.333 | 1,288,812 | -5,898 | 0.04% | 3,006,423 |
| 2019-02-12 | 2019-02-08 | 2.360 | 1,294,710 | -75,051 | 0.04% | 3,055,300 |
| 2019-02-11 | 2019-02-04 | 2.265 | 1,369,761 | -10,323 | 0.05% | 3,102,368 |
| 2019-02-08 | 2019-01-31 | 1.994 | 1,380,084 | +88,407 | 0.05% | 2,751,408 |
| 2019-02-01 | 2019-01-30 | 1.980 | 1,291,677 | -100,505 | 0.04% | 2,557,637 |
| 2019-01-30 | 2019-01-28 | 1.994 | 1,392,182 | -265,442 | 0.05% | 2,775,527 |
| 2019-01-29 | 2019-01-25 | 1.980 | 1,657,624 | -8,848 | 0.06% | 3,282,245 |
| 2019-01-28 | 2019-01-24 | 1.912 | 1,666,472 | +22,120 | 0.06% | 3,186,759 |
| 2019-01-25 | 2019-01-23 | 1.899 | 1,644,352 | +2,949 | 0.06% | 3,122,158 |
| 2019-01-24 | 2019-01-22 | 1.885 | 1,641,403 | +25,070 | 0.06% | 3,094,298 |
| 2019-01-23 | 2019-01-21 | 1.953 | 1,616,333 | +19,171 | 0.05% | 3,156,643 |
| 2019-01-22 | 2019-01-18 | 1.967 | 1,597,162 | -13,272 | 0.05% | 3,140,863 |
| 2019-01-21 | 2019-01-17 | 1.953 | 1,610,434 | +41,291 | 0.05% | 3,145,122 |
| 2019-01-18 | 2019-01-16 | 1.967 | 1,569,143 | +14,747 | 0.05% | 3,085,763 |
| 2019-01-17 | 2019-01-15 | 1.899 | 1,554,396 | -125,938 | 0.05% | 2,951,357 |
| 2019-01-16 | 2019-01-14 | 1.844 | 1,680,334 | -22,120 | 0.06% | 3,099,321 |
| 2019-01-15 | 2019-01-11 | 1.872 | 1,702,454 | -7,374 | 0.06% | 3,186,299 |
| 2019-01-14 | 2019-01-10 | 1.763 | 1,709,828 | +36,867 | 0.06% | 3,014,587 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,672,961 | +48,665 | 0.06% | 3,017,655 |
| 2019-01-10 | 2019-01-08 | 1.817 | 1,624,296 | -35,393 | 0.05% | 2,951,903 |
| 2019-01-09 | 2019-01-07 | 1.844 | 1,659,689 | +85,532 | 0.06% | 3,061,242 |
| 2019-01-08 | 2019-01-04 | 1.777 | 1,574,157 | -1,475 | 0.05% | 2,796,736 |
| 2019-01-07 | 2019-01-03 | 1.750 | 1,575,632 | -39,816 | 0.05% | 2,756,618 |
| 2019-01-04 | 2019-01-02 | 1.750 | 1,615,448 | -41,291 | 0.05% | 2,826,277 |
| 2019-01-03 | 2018-12-31 | 1.777 | 1,656,739 | +32,443 | 0.06% | 2,943,456 |
| 2019-01-02 | 2018-12-27 | 1.736 | 1,624,296 | -10,323 | 0.05% | 2,819,728 |
| 2018-12-28 | 2018-12-24 | 1.763 | 1,634,619 | -131,386 | 0.06% | 2,881,987 |
| 2018-12-27 | 2018-12-20 | 1.750 | 1,766,005 | +150,049 | 0.06% | 3,089,682 |
| 2018-12-21 | 2018-12-19 | 1.831 | 1,615,956 | +38,343 | 0.05% | 2,958,662 |
| 2018-12-20 | 2018-12-18 | 1.831 | 1,577,613 | +33,695 | 0.05% | 2,888,460 |
| 2018-12-19 | 2018-12-17 | 1.858 | 1,543,918 | -41,793 | 0.05% | 2,868,646 |
| 2018-12-18 | 2018-12-14 | 1.872 | 1,585,711 | -23,594 | 0.05% | 2,967,804 |
| 2018-12-17 | 2018-12-13 | 1.939 | 1,609,305 | +8,848 | 0.05% | 3,121,091 |
| 2018-12-14 | 2018-12-12 | 1.912 | 1,600,457 | -60,462 | 0.05% | 3,060,520 |
| 2018-12-13 | 2018-12-11 | 1.926 | 1,660,919 | -8,848 | 0.06% | 3,198,666 |
| 2018-12-12 | 2018-12-10 | 1.926 | 1,669,767 | +3,834 | 0.06% | 3,215,706 |
| 2018-12-11 | 2018-12-07 | 1.980 | 1,665,933 | -1,475 | 0.06% | 3,298,697 |
| 2018-12-10 | 2018-12-06 | 1.980 | 1,667,408 | -29,788 | 0.06% | 3,301,618 |
| 2018-12-07 | 2018-12-05 | 2.007 | 1,697,196 | +140,094 | 0.06% | 3,406,637 |
| 2018-12-06 | 2018-12-04 | 1.980 | 1,557,102 | +5,899 | 0.05% | 3,083,202 |
| 2018-12-05 | 2018-12-03 | 1.953 | 1,551,203 | -151,902 | 0.05% | 3,029,446 |
| 2018-12-04 | 2018-11-30 | 1.912 | 1,703,105 | -10,323 | 0.06% | 3,256,812 |
| 2018-12-03 | 2018-11-29 | 1.912 | 1,713,428 | +139,726 | 0.06% | 3,276,552 |
| 2018-11-30 | 2018-11-28 | 1.926 | 1,573,702 | -56,927 | 0.05% | 3,030,700 |
| 2018-11-29 | 2018-11-27 | 1.926 | 1,630,629 | +85,384 | 0.06% | 3,140,332 |
| 2018-11-28 | 2018-11-26 | 1.885 | 1,545,245 | -151,817 | 0.05% | 2,913,025 |
| 2018-11-27 | 2018-11-23 | 1.831 | 1,697,062 | -37,384 | 0.06% | 3,107,160 |
| 2018-11-26 | 2018-11-22 | 1.831 | 1,734,446 | -80,583 | 0.06% | 3,175,606 |
| 2018-11-23 | 2018-11-21 | 1.844 | 1,815,029 | +140,168 | 0.06% | 3,347,762 |
| 2018-11-22 | 2018-11-20 | 1.804 | 1,674,861 | -9,680 | 0.06% | 3,021,082 |
| 2018-11-21 | 2018-11-19 | 1.872 | 1,684,541 | +188,759 | 0.06% | 3,152,773 |
| 2018-11-20 | 2018-11-16 | 1.899 | 1,495,782 | +213,232 | 0.05% | 2,840,066 |
| 2018-11-19 | 2018-11-15 | 2.007 | 1,282,550 | -354,641 | 0.04% | 2,574,353 |
| 2018-11-16 | 2018-11-14 | 1.967 | 1,637,191 | +10,805 | 0.06% | 3,219,582 |
| 2018-11-15 | 2018-11-13 | 2.007 | 1,626,386 | +207,930 | 0.05% | 3,264,506 |
| 2018-11-14 | 2018-11-12 | 1.994 | 1,418,456 | +72,333 | 0.05% | 2,827,908 |
| 2018-11-13 | 2018-11-09 | 1.980 | 1,346,123 | +5,392 | 0.05% | 2,665,445 |
| 2018-11-12 | 2018-11-08 | 2.061 | 1,340,731 | +54,563 | 0.05% | 2,763,868 |
| 2018-11-09 | 2018-11-07 | 2.129 | 1,286,168 | -263,334 | 0.04% | 2,738,605 |
| 2018-11-08 | 2018-11-06 | 2.116 | 1,549,502 | +129,363 | 0.05% | 3,278,301 |
| 2018-11-07 | 2018-11-05 | 2.034 | 1,420,139 | +54,920 | 0.05% | 2,889,044 |
| 2018-11-06 | 2018-11-02 | 2.021 | 1,365,219 | -15,131 | 0.05% | 2,758,803 |
| 2018-11-05 | 2018-11-01 | 1.899 | 1,380,350 | +4,425 | 0.05% | 2,620,893 |
| 2018-11-02 | 2018-10-31 | 1.872 | 1,375,925 | +13,166 | 0.05% | 2,575,170 |
| 2018-11-01 | 2018-10-30 | 1.790 | 1,362,759 | +5,899 | 0.05% | 2,439,636 |
| 2018-10-30 | 2018-10-26 | 1.804 | 1,356,860 | -33,918 | 0.05% | 2,447,478 |
| 2018-10-29 | 2018-10-25 | 1.858 | 1,390,778 | +5,899 | 0.05% | 2,584,107 |
| 2018-10-26 | 2018-10-24 | 1.872 | 1,384,879 | +54,563 | 0.05% | 2,591,928 |
| 2018-10-25 | 2018-10-23 | 1.899 | 1,330,316 | -85,681 | 0.04% | 2,525,893 |
| 2018-10-24 | 2018-10-22 | 1.994 | 1,415,997 | -203,506 | 0.05% | 2,823,006 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,619,503 | +169,883 | 0.05% | 2,987,121 |
| 2018-10-22 | 2018-10-18 | 1.736 | 1,449,620 | +29,102 | 0.05% | 2,516,496 |
| 2018-10-19 | 2018-10-16 | 1.763 | 1,420,518 | -109,127 | 0.05% | 2,504,507 |
| 2018-10-18 | 2018-10-15 | 1.817 | 1,529,645 | -64,886 | 0.05% | 2,779,890 |
| 2018-10-16 | 2018-10-12 | 1.858 | 1,594,531 | +128,371 | 0.05% | 2,962,686 |
| 2018-10-15 | 2018-10-11 | 1.844 | 1,466,160 | -1,474 | 0.05% | 2,704,284 |
| 2018-10-11 | 2018-10-09 | 1.967 | 1,467,634 | +149,164 | 0.05% | 2,886,143 |
| 2018-10-10 | 2018-10-08 | 1.939 | 1,318,470 | -100,264 | 0.04% | 2,557,045 |
| 2018-10-09 | 2018-10-05 | 2.089 | 1,418,734 | +102,122 | 0.05% | 2,963,151 |
| 2018-10-08 | 2018-10-04 | 2.116 | 1,316,612 | -892 | 0.04% | 2,785,573 |
| 2018-10-05 | 2018-10-03 | 2.116 | 1,317,504 | -45,715 | 0.04% | 2,787,460 |
| 2018-10-04 | 2018-10-02 | 2.143 | 1,363,219 | +60,462 | 0.05% | 2,921,156 |
| 2018-10-03 | 2018-09-28 | 2.238 | 1,302,757 | +11,797 | 0.04% | 2,915,274 |
| 2018-10-02 | 2018-09-27 | 2.238 | 1,290,960 | -113,550 | 0.04% | 2,888,875 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,404,510 | +123,283 | 0.05% | 3,219,168 |
| 2018-09-27 | 2018-09-24 | 2.292 | 1,281,227 | +1,439 | 0.04% | 2,936,601 |
| 2018-09-26 | 2018-09-21 | 2.387 | 1,279,788 | -56,112 | 0.04% | 3,054,800 |
| 2018-09-24 | 2018-09-20 | 2.224 | 1,335,900 | -54,563 | 0.05% | 2,971,323 |
| 2018-09-21 | 2018-09-19 | 2.306 | 1,390,463 | +84,647 | 0.05% | 3,205,830 |
| 2018-09-20 | 2018-09-18 | 2.278 | 1,305,816 | +2,949 | 0.04% | 2,975,249 |
| 2018-09-19 | 2018-09-17 | 2.224 | 1,302,867 | -62,453 | 0.04% | 2,897,851 |
| 2018-09-18 | 2018-09-14 | 2.238 | 1,365,320 | -100,278 | 0.05% | 3,055,276 |
| 2018-09-17 | 2018-09-13 | 2.156 | 1,465,598 | +70,785 | 0.05% | 3,160,415 |
| 2018-09-14 | 2018-09-12 | 2.102 | 1,394,813 | -18,729 | 0.05% | 2,932,107 |
| 2018-09-13 | 2018-09-11 | 2.238 | 1,413,542 | -35,392 | 0.05% | 3,163,186 |
| 2018-09-12 | 2018-09-10 | 2.170 | 1,448,934 | +8,406 | 0.05% | 3,144,131 |
| 2018-09-11 | 2018-09-07 | 2.360 | 1,440,528 | +51,614 | 0.05% | 3,399,406 |
| 2018-09-10 | 2018-09-06 | 2.184 | 1,388,914 | -5,973 | 0.05% | 3,032,727 |
| 2018-09-07 | 2018-09-05 | 2.306 | 1,394,887 | -625,303 | 0.05% | 3,216,030 |
| 2018-09-06 | 2018-09-04 | 2.401 | 2,020,190 | +628,213 | 0.07% | 4,849,507 |
| 2018-09-05 | 2018-09-03 | 2.360 | 1,391,977 | -52,571 | 0.05% | 3,284,834 |
| 2018-09-04 | 2018-08-31 | 2.414 | 1,444,548 | +153,809 | 0.05% | 3,487,258 |
| 2018-09-03 | 2018-08-30 | 2.482 | 1,290,739 | -10,682 | 0.04% | 3,203,477 |
| 2018-08-31 | 2018-08-29 | 2.428 | 1,301,421 | -204,034 | 0.04% | 3,159,388 |
| 2018-08-30 | 2018-08-28 | 2.455 | 1,505,455 | +102,933 | 0.05% | 3,695,545 |
| 2018-08-29 | 2018-08-27 | 2.251 | 1,402,522 | -71,613 | 0.05% | 3,157,547 |
| 2018-08-28 | 2018-08-24 | 2.102 | 1,474,135 | +155,799 | 0.05% | 3,098,854 |
| 2018-08-27 | 2018-08-23 | 2.129 | 1,318,336 | +1,690 | 0.04% | 2,807,100 |
| 2018-08-24 | 2018-08-22 | 2.156 | 1,316,646 | +7,079 | 0.04% | 2,839,215 |
| 2018-08-23 | 2018-08-21 | 2.116 | 1,309,567 | -43,107 | 0.04% | 2,770,668 |
| 2018-08-22 | 2018-08-20 | 1.573 | 1,352,674 | -24,775 | 0.05% | 2,128,057 |
| 2018-08-21 | 2018-08-17 | 1.573 | 1,377,449 | -26,249 | 0.05% | 2,167,033 |
| 2018-08-17 | 2018-08-15 | 1.668 | 1,403,698 | -19,171 | 0.05% | 2,341,590 |
| 2018-08-16 | 2018-08-14 | 1.804 | 1,422,869 | -1,917 | 0.05% | 2,566,544 |
| 2018-08-15 | 2018-08-13 | 1.695 | 1,424,786 | +67,576 | 0.05% | 2,415,415 |
| 2018-08-14 | 2018-08-10 | 2.251 | 1,357,210 | -10,323 | 0.05% | 3,055,535 |
| 2018-08-13 | 2018-08-09 | 2.278 | 1,367,533 | +20,645 | 0.05% | 3,115,869 |
| 2018-08-10 | 2018-08-08 | 2.251 | 1,346,888 | -5,898 | 0.05% | 3,032,296 |
| 2018-08-09 | 2018-08-07 | 2.306 | 1,352,786 | +227,838 | 0.05% | 3,118,962 |
| 2018-08-08 | 2018-08-06 | 2.197 | 1,124,948 | -1,401 | 0.04% | 2,471,608 |
| 2018-08-07 | 2018-08-03 | 2.238 | 1,126,349 | +1,401 | 0.04% | 2,520,513 |
| 2018-08-06 | 2018-08-02 | 2.333 | 1,124,948 | -29,273 | 0.04% | 2,624,176 |
| 2018-08-03 | 2018-08-01 | 2.292 | 1,154,221 | +5,645 | 0.04% | 2,645,500 |
| 2018-08-02 | 2018-07-31 | 2.441 | 1,148,576 | -20,646 | 0.04% | 2,803,912 |
| 2018-08-01 | 2018-07-30 | 2.590 | 1,169,222 | -1,106 | 0.04% | 3,028,743 |
| 2018-07-31 | 2018-07-27 | 2.590 | 1,170,328 | -1,239 | 0.04% | 3,031,608 |
| 2018-07-30 | 2018-07-26 | 2.495 | 1,171,567 | +387,398 | 0.04% | 2,923,594 |
| 2018-07-26 | 2018-07-24 | 2.468 | 784,169 | -54,563 | 0.03% | 1,935,589 |
| 2018-07-25 | 2018-07-23 | 2.441 | 838,732 | +44,314 | 0.03% | 2,047,518 |
| 2018-07-24 | 2018-07-20 | 2.455 | 794,418 | -19,353 | 0.03% | 1,950,113 |
| 2018-07-23 | 2018-07-19 | 2.455 | 813,771 | -45,715 | 0.03% | 1,997,620 |
| 2018-07-20 | 2018-07-18 | 2.590 | 859,486 | +66,361 | 0.03% | 2,226,405 |
| 2018-07-19 | 2018-07-17 | 2.604 | 793,125 | -1,327 | 0.03% | 2,065,261 |
| 2018-07-18 | 2018-07-16 | 2.590 | 794,452 | +1,324 | 0.03% | 2,057,942 |
| 2018-07-16 | 2018-07-12 | 2.658 | 793,128 | -178,436 | 0.03% | 2,108,295 |
| 2018-07-13 | 2018-07-11 | 2.523 | 971,564 | +137,145 | 0.03% | 2,450,848 |
| 2018-07-12 | 2018-07-10 | 2.563 | 834,419 | -7,374 | 0.03% | 2,138,839 |
| 2018-07-11 | 2018-07-09 | 2.590 | 841,793 | -14,746 | 0.03% | 2,180,574 |
| 2018-07-10 | 2018-07-06 | 2.441 | 856,539 | -28,388 | 0.03% | 2,090,989 |
| 2018-07-09 | 2018-07-05 | 2.455 | 884,927 | +93,279 | 0.03% | 2,172,292 |
| 2018-07-06 | 2018-07-04 | 2.468 | 791,648 | -2,580 | 0.03% | 1,954,050 |
| 2018-07-05 | 2018-07-03 | 2.672 | 794,228 | -119,803 | 0.03% | 2,121,991 |
| 2018-07-04 | 2018-06-29 | 2.658 | 914,031 | +66,360 | 0.03% | 2,429,680 |
| 2018-07-03 | 2018-06-28 | 2.455 | 847,671 | -3,873 | 0.03% | 2,080,837 |
| 2018-06-29 | 2018-06-27 | 2.468 | 851,544 | -655,720 | 0.03% | 2,101,893 |
| 2018-06-28 | 2018-06-26 | 2.645 | 1,507,264 | +249,221 | 0.05% | 3,986,172 |
| 2018-06-27 | 2018-06-25 | 2.645 | 1,258,043 | +362,771 | 0.04% | 3,327,072 |
| 2018-06-26 | 2018-06-22 | 2.780 | 895,272 | +47,190 | 0.03% | 2,489,092 |
| 2018-06-25 | 2018-06-21 | 2.726 | 848,082 | +127 | 0.03% | 2,311,884 |
| 2018-06-22 | 2018-06-20 | 2.889 | 847,955 | -354,458 | 0.03% | 2,449,540 |
| 2018-06-21 | 2018-06-19 | 2.726 | 1,202,413 | +51,004 | 0.04% | 3,277,795 |
| 2018-06-20 | 2018-06-15 | 2.875 | 1,151,409 | -2,034 | 0.04% | 3,310,530 |
| 2018-06-19 | 2018-06-14 | 2.889 | 1,153,443 | +51,801 | 0.04% | 3,332,022 |
| 2018-06-15 | 2018-06-13 | 3.052 | 1,101,642 | +25,439 | 0.04% | 3,361,670 |
| 2018-06-14 | 2018-06-12 | 3.201 | 1,076,203 | +303,268 | 0.04% | 3,444,596 |
| 2018-06-13 | 2018-06-11 | 2.929 | 772,935 | -507,290 | 0.03% | 2,264,273 |
| 2018-06-12 | 2018-06-08 | 2.848 | 1,280,225 | +551,530 | 0.04% | 3,646,177 |
| 2018-06-11 | 2018-06-07 | 2.929 | 728,695 | +488,119 | 0.02% | 2,134,674 |
| 2018-06-08 | 2018-06-06 | 3.133 | 240,576 | +33,181 | 0.01% | 753,696 |
| 2018-06-07 | 2018-06-05 | 2.997 | 207,395 | +122,103 | 0.01% | 621,617 |
| 2018-06-06 | 2018-06-04 | 2.889 | 85,292 | +72,923 | 0.00% | 246,388 |
| 2018-06-05 | 2018-06-01 | 2.902 | 12,369 | -1,723 | 0.00% | 35,899 |
| 2018-06-04 | 2018-05-31 | 2.902 | 14,092 | +4,658 | 0.00% | 40,900 |
| 2018-06-01 | 2018-05-30 | 2.726 | 9,434 | -7,590 | 0.00% | 25,717 |
| 2018-05-31 | 2018-05-29 | 2.712 | 17,024 | -48,200 | 0.00% | 46,177 |
| 2018-05-30 | 2018-05-28 | 2.889 | 65,224 | -29,493 | 0.00% | 188,417 |
| 2018-05-29 | 2018-05-25 | 2.889 | 94,717 | +18,463 | 0.00% | 273,615 |
| 2018-05-28 | 2018-05-24 | 2.835 | 76,254 | +67,836 | 0.00% | 216,143 |
| 2018-05-25 | 2018-05-23 | 2.550 | 8,418 | +92 | 0.00% | 21,463 |
| 2018-05-24 | 2018-05-21 | 2.509 | 8,326 | -93,996 | 0.00% | 20,890 |
| 2018-05-23 | 2018-05-18 | 2.550 | 102,322 | -7,650,642 | 0.00% | 260,891 |
| 2018-05-21 | 2018-05-17 | 2.468 | 7,752,964 | -194,658 | 0.26% | 19,136,885 |
| 2018-05-18 | 2018-05-16 | 2.346 | 7,947,622 | +47,927 | 0.27% | 18,647,276 |
| 2018-05-17 | 2018-05-15 | 2.170 | 7,899,695 | -121,710 | 0.27% | 17,142,036 |
| 2018-05-16 | 2018-05-14 | 2.075 | 8,021,405 | +98,803 | 0.27% | 16,644,623 |
| 2018-05-15 | 2018-05-11 | 2.089 | 7,922,602 | -429,639 | 0.27% | 16,547,053 |
| 2018-05-14 | 2018-05-10 | 2.102 | 8,352,241 | +399,638 | 0.28% | 17,557,667 |
| 2018-05-11 | 2018-05-09 | 2.089 | 7,952,603 | +30,969 | 0.27% | 16,609,712 |
| 2018-05-10 | 2018-05-08 | 2.102 | 7,921,634 | -139,205 | 0.27% | 16,652,466 |
| 2018-05-09 | 2018-05-07 | 2.034 | 8,060,839 | +162,215 | 0.27% | 16,398,480 |
| 2018-05-08 | 2018-05-04 | 1.980 | 7,898,624 | -141,039 | 0.27% | 15,639,987 |
| 2018-05-07 | 2018-05-03 | 1.980 | 8,039,663 | +141,570 | 0.27% | 15,919,257 |
| 2018-05-04 | 2018-05-02 | 1.926 | 7,898,093 | -148,943 | 0.27% | 15,210,472 |
| 2018-05-03 | 2018-04-30 | 1.912 | 8,047,036 | +20,646 | 0.27% | 15,388,176 |
| 2018-05-02 | 2018-04-27 | 1.844 | 8,026,390 | +29,493 | 0.27% | 14,804,415 |
| 2018-04-30 | 2018-04-26 | 1.885 | 7,996,897 | -44,358 | 0.27% | 15,075,384 |
| 2018-04-27 | 2018-04-25 | 1.939 | 8,041,255 | +7,373 | 0.27% | 15,595,236 |
| 2018-04-26 | 2018-04-24 | 1.967 | 8,033,882 | +5,899 | 0.27% | 15,798,852 |
| 2018-04-25 | 2018-04-23 | 1.953 | 8,027,983 | +41,291 | 0.27% | 15,678,374 |
| 2018-04-24 | 2018-04-20 | 2.075 | 7,986,692 | -122,281 | 0.27% | 16,572,593 |
| 2018-04-20 | 2018-04-18 | 1.980 | 8,108,973 | -129,771 | 0.27% | 16,056,497 |
| 2018-04-19 | 2018-04-17 | 1.994 | 8,238,744 | +215,303 | 0.28% | 16,425,191 |
| 2018-04-18 | 2018-04-16 | 2.034 | 8,023,441 | +20,645 | 0.27% | 16,322,400 |
| 2018-04-17 | 2018-04-13 | 2.102 | 8,002,796 | +8,849 | 0.27% | 16,823,081 |
| 2018-04-16 | 2018-04-12 | 2.048 | 7,993,947 | -97,329 | 0.27% | 16,370,815 |
| 2018-04-13 | 2018-04-11 | 2.048 | 8,091,276 | -7,374 | 0.27% | 16,570,135 |
| 2018-04-12 | 2018-04-10 | 1.994 | 8,098,650 | -4,424 | 0.27% | 16,145,892 |
| 2018-04-11 | 2018-04-09 | 2.007 | 8,103,074 | +30,968 | 0.27% | 16,264,608 |
| 2018-04-10 | 2018-04-06 | 1.967 | 8,072,106 | +61,288 | 0.27% | 15,874,021 |
| 2018-04-09 | 2018-04-04 | 1.967 | 8,010,818 | +78,704 | 0.27% | 15,753,496 |
| 2018-04-06 | 2018-04-03 | 1.994 | 7,932,114 | -2,655 | 0.27% | 15,813,878 |
| 2018-04-04 | 2018-03-29 | 2.007 | 7,934,769 | +5,752 | 0.27% | 15,926,784 |
| 2018-04-03 | 2018-03-28 | 1.994 | 7,929,017 | -8,848 | 0.27% | 15,807,703 |
| 2018-03-29 | 2018-03-27 | 2.034 | 7,937,865 | +5,898 | 0.27% | 16,148,309 |
| 2018-03-28 | 2018-03-26 | 2.048 | 7,931,967 | -127,014 | 0.27% | 16,243,886 |
| 2018-03-27 | 2018-03-23 | 2.075 | 8,058,981 | +94,380 | 0.27% | 16,722,594 |
| 2018-03-26 | 2018-03-22 | 2.143 | 7,964,601 | +36,631 | 0.27% | 17,066,843 |
| 2018-03-23 | 2018-03-21 | 2.184 | 7,927,970 | +30,703 | 0.27% | 17,310,913 |
| 2018-03-22 | 2018-03-20 | 2.184 | 7,897,267 | -29,848 | 0.27% | 17,243,872 |
| 2018-03-21 | 2018-03-19 | 2.197 | 7,927,115 | +2,258 | 0.27% | 17,416,555 |
| 2018-03-19 | 2018-03-15 | 2.102 | 7,924,857 | -101,827 | 0.27% | 16,659,241 |
| 2018-03-16 | 2018-03-14 | 2.089 | 8,026,684 | -10,323 | 0.27% | 16,764,437 |
| 2018-03-15 | 2018-03-13 | 2.129 | 8,037,007 | +104,703 | 0.27% | 17,112,998 |
| 2018-03-14 | 2018-03-12 | 2.224 | 7,932,304 | -20,992 | 0.27% | 17,643,116 |
| 2018-03-13 | 2018-03-09 | 2.102 | 7,953,296 | -76,702 | 0.27% | 16,719,024 |
| 2018-03-12 | 2018-03-08 | 2.197 | 8,029,998 | +76,683 | 0.27% | 17,642,598 |
| 2018-03-09 | 2018-03-07 | 2.143 | 7,953,315 | -40,249 | 0.27% | 17,042,659 |
| 2018-03-08 | 2018-03-06 | 2.211 | 7,993,564 | +44,240 | 0.27% | 17,670,960 |
| 2018-03-07 | 2018-03-05 | 2.129 | 7,949,324 | -196,663 | 0.27% | 16,926,296 |
| 2018-03-06 | 2018-03-02 | 2.143 | 8,145,987 | +93,567 | 0.27% | 17,455,524 |
| 2018-03-05 | 2018-03-01 | 2.156 | 8,052,420 | +87,006 | 0.27% | 17,364,234 |
| 2018-03-02 | 2018-02-28 | 2.075 | 7,965,414 | -201,396 | 0.27% | 16,528,440 |
| 2018-03-01 | 2018-02-27 | 2.129 | 8,166,810 | +54,564 | 0.28% | 17,389,384 |
| 2018-02-28 | 2018-02-26 | 2.156 | 8,112,246 | +84,056 | 0.27% | 17,493,243 |
| 2018-02-27 | 2018-02-23 | 2.170 | 8,028,190 | +38,519 | 0.27% | 17,420,865 |
| 2018-02-26 | 2018-02-22 | 2.170 | 7,989,671 | +26,544 | 0.27% | 17,337,280 |
| 2018-02-23 | 2018-02-21 | 2.197 | 7,963,127 | -69,310 | 0.27% | 17,495,677 |
| 2018-02-22 | 2018-02-20 | 2.129 | 8,032,437 | +44,241 | 0.27% | 17,103,267 |
| 2018-02-21 | 2018-02-15 | 2.129 | 7,988,196 | +5,899 | 0.27% | 17,009,066 |
| 2018-02-20 | 2018-02-13 | 2.034 | 7,982,297 | -56,038 | 0.27% | 16,238,699 |
| 2018-02-13 | 2018-02-09 | 1.953 | 8,038,335 | +1,219,560 | 0.27% | 15,698,591 |
| 2018-02-12 | 2018-02-08 | 2.102 | 6,818,775 | -4,424 | 0.23% | 14,334,091 |
| 2018-02-09 | 2018-02-07 | 2.075 | 6,823,199 | -7,373 | 0.23% | 14,158,315 |
| 2018-02-08 | 2018-02-06 | 2.089 | 6,830,572 | +13,198 | 0.23% | 14,266,252 |
| 2018-02-07 | 2018-02-05 | 2.278 | 6,817,374 | +26,545 | 0.23% | 15,533,113 |
| 2018-02-06 | 2018-02-02 | 2.292 | 6,790,829 | -21,310 | 0.23% | 15,564,730 |
| 2018-02-05 | 2018-02-01 | 2.306 | 6,812,139 | -17,696 | 0.23% | 15,705,961 |
| 2018-02-02 | 2018-01-31 | 2.387 | 6,829,835 | -10,323 | 0.23% | 16,302,529 |
| 2018-02-01 | 2018-01-30 | 2.346 | 6,840,158 | -2,949 | 0.23% | 16,048,865 |
| 2018-01-31 | 2018-01-29 | 2.278 | 6,843,107 | +51,614 | 0.23% | 15,591,744 |
| 2018-01-30 | 2018-01-26 | 2.278 | 6,791,493 | -30,452 | 0.23% | 15,474,144 |
| 2018-01-29 | 2018-01-25 | 2.211 | 6,821,945 | -84,057 | 0.23% | 15,080,922 |
| 2018-01-26 | 2018-01-24 | 2.265 | 6,906,002 | +75,282 | 0.23% | 15,641,387 |
| 2018-01-25 | 2018-01-23 | 2.306 | 6,830,720 | +2,950 | 0.23% | 15,748,801 |
| 2018-01-24 | 2018-01-22 | 2.265 | 6,827,770 | +38,489 | 0.23% | 15,464,200 |
| 2018-01-23 | 2018-01-19 | 2.278 | 6,789,281 | -17,696 | 0.23% | 15,469,104 |
| 2018-01-22 | 2018-01-18 | 2.265 | 6,806,977 | -14,747 | 0.23% | 15,417,106 |
| 2018-01-18 | 2018-01-16 | 2.265 | 6,821,724 | +32,443 | 0.23% | 15,450,506 |
| 2018-01-17 | 2018-01-15 | 2.292 | 6,789,281 | -56,038 | 0.23% | 15,561,182 |
| 2018-01-16 | 2018-01-12 | 2.292 | 6,845,319 | +56,038 | 0.23% | 15,689,622 |
| 2018-01-15 | 2018-01-11 | 2.306 | 6,789,281 | -117,237 | 0.23% | 15,653,260 |
| 2018-01-12 | 2018-01-10 | 2.319 | 6,906,518 | -5,899 | 0.23% | 16,017,228 |
| 2018-01-11 | 2018-01-09 | 2.373 | 6,912,417 | +1,475 | 0.23% | 16,405,900 |
| 2018-01-10 | 2018-01-08 | 2.319 | 6,910,942 | +25,069 | 0.23% | 16,027,488 |
| 2018-01-09 | 2018-01-05 | 2.360 | 6,885,873 | +72,555 | 0.23% | 16,249,513 |
| 2018-01-08 | 2018-01-04 | 2.197 | 6,813,318 | +1,474 | 0.23% | 14,969,447 |
| 2018-01-05 | 2018-01-03 | 2.156 | 6,811,844 | -256,594 | 0.23% | 14,689,057 |
| 2018-01-04 | 2018-01-02 | 2.197 | 7,068,438 | +70,785 | 0.24% | 15,529,968 |
| 2018-01-03 | 2017-12-29 | 2.170 | 6,997,653 | +28,019 | 0.24% | 15,184,639 |
| 2018-01-02 | 2017-12-28 | 2.170 | 6,969,634 | -111,339 | 0.24% | 15,123,839 |
| 2017-12-29 | 2017-12-27 | 2.143 | 7,080,973 | +1,465,832 | 0.24% | 15,173,372 |
| 2017-12-28 | 2017-12-22 | 2.184 | 5,615,141 | +129,772 | 0.19% | 12,260,795 |
| 2017-12-27 | 2017-12-21 | 2.075 | 5,485,369 | -63,411 | 0.19% | 11,382,283 |
| 2017-12-22 | 2017-12-20 | 1.994 | 5,548,780 | +16,222 | 0.19% | 11,062,338 |
| 2017-12-21 | 2017-12-19 | 2.034 | 5,532,558 | -2,950 | 0.19% | 11,255,099 |
| 2017-12-20 | 2017-12-18 | 2.034 | 5,535,508 | -54,563 | 0.19% | 11,261,100 |
| 2017-12-19 | 2017-12-15 | 2.061 | 5,590,071 | -30,968 | 0.19% | 11,523,728 |
| 2017-12-18 | 2017-12-14 | 2.061 | 5,621,039 | +78,158 | 0.19% | 11,587,567 |
| 2017-12-15 | 2017-12-13 | 2.048 | 5,542,881 | +252,170 | 0.19% | 11,351,274 |
| 2017-12-14 | 2017-12-12 | 2.048 | 5,290,711 | +1,617,725 | 0.18% | 10,834,854 |
| 2017-12-12 | 2017-12-08 | 2.075 | 3,672,986 | +5,898 | 0.12% | 7,621,541 |
| 2017-12-11 | 2017-12-07 | 2.048 | 3,667,088 | +269,793 | 0.12% | 7,509,835 |
| 2017-12-08 | 2017-12-06 | 2.075 | 3,397,295 | +4,572 | 0.11% | 7,049,475 |
| 2017-12-07 | 2017-12-05 | 2.184 | 3,392,723 | -102,638 | 0.11% | 7,408,092 |
| 2017-12-06 | 2017-12-04 | 2.184 | 3,495,361 | +166,639 | 0.12% | 7,632,205 |
| 2017-12-05 | 2017-12-01 | 2.197 | 3,328,722 | +5,898 | 0.11% | 7,313,489 |
| 2017-12-04 | 2017-11-30 | 2.211 | 3,322,824 | +802,005 | 0.11% | 7,345,596 |
| 2017-12-01 | 2017-11-29 | 2.278 | 2,520,819 | -1,474 | 0.09% | 5,743,585 |
| 2017-11-30 | 2017-11-28 | 2.238 | 2,522,293 | +45,715 | 0.09% | 5,644,319 |
| 2017-11-29 | 2017-11-27 | 2.265 | 2,476,578 | +44,240 | 0.08% | 5,609,195 |
| 2017-11-27 | 2017-11-23 | 2.278 | 2,432,338 | +25,070 | 0.08% | 5,541,984 |
| 2017-11-24 | 2017-11-22 | 2.306 | 2,407,268 | +23,595 | 0.08% | 5,550,159 |
| 2017-11-23 | 2017-11-21 | 2.319 | 2,383,673 | +95,854 | 0.08% | 5,528,087 |
| 2017-11-22 | 2017-11-20 | 2.401 | 2,287,819 | -10,323 | 0.08% | 5,491,956 |
| 2017-11-21 | 2017-11-17 | 2.401 | 2,298,142 | -29,494 | 0.08% | 5,516,736 |
| 2017-11-20 | 2017-11-16 | 2.360 | 2,327,636 | +112,445 | 0.08% | 5,492,833 |
| 2017-11-17 | 2017-11-15 | 2.333 | 2,215,191 | -218,253 | 0.07% | 5,167,396 |
| 2017-11-16 | 2017-11-14 | 2.333 | 2,433,444 | +26,544 | 0.08% | 5,676,516 |
| 2017-11-15 | 2017-11-13 | 2.387 | 2,406,900 | +4,424 | 0.08% | 5,745,169 |
| 2017-11-14 | 2017-11-10 | 2.292 | 2,402,476 | +51,614 | 0.08% | 5,506,528 |
| 2017-11-13 | 2017-11-09 | 2.346 | 2,350,862 | -161,109 | 0.08% | 5,515,760 |
| 2017-11-10 | 2017-11-08 | 2.292 | 2,511,971 | +89,956 | 0.08% | 5,757,493 |
| 2017-11-09 | 2017-11-07 | 2.306 | 2,422,015 | +123,136 | 0.08% | 5,584,160 |
| 2017-11-08 | 2017-11-06 | 2.238 | 2,298,879 | +299,360 | 0.08% | 5,144,369 |
| 2017-11-07 | 2017-11-03 | 2.211 | 1,999,519 | +360,854 | 0.07% | 4,420,234 |
| 2017-11-06 | 2017-11-02 | 2.292 | 1,638,665 | -14,747 | 0.06% | 3,755,856 |
| 2017-11-03 | 2017-11-01 | 2.319 | 1,653,412 | -318,531 | 0.06% | 3,834,505 |
| 2017-11-02 | 2017-10-31 | 2.292 | 1,971,943 | +8,848 | 0.07% | 4,519,737 |
| 2017-11-01 | 2017-10-30 | 2.360 | 1,963,095 | +147,469 | 0.07% | 4,632,577 |
| 2017-10-31 | 2017-10-27 | 2.319 | 1,815,626 | +1,194,417 | 0.06% | 4,210,703 |
| 2017-10-30 | 2017-10-26 | 2.495 | 621,209 | +40,996 | 0.02% | 1,550,200 |
| 2017-10-27 | 2017-10-25 | 2.495 | 580,213 | +2,949 | 0.02% | 1,447,896 |
| 2017-10-26 | 2017-10-24 | 2.509 | 577,264 | +52,941 | 0.02% | 1,448,366 |
| 2017-10-25 | 2017-10-23 | 2.536 | 524,323 | +22,121 | 0.02% | 1,329,758 |
| 2017-10-24 | 2017-10-20 | 2.563 | 502,202 | +89,955 | 0.02% | 1,287,278 |
| 2017-10-23 | 2017-10-19 | 2.509 | 412,247 | +35,171 | 0.01% | 1,034,335 |
| 2017-10-20 | 2017-10-18 | 2.590 | 377,076 | -105,808 | 0.01% | 976,775 |
| 2017-10-19 | 2017-10-17 | 2.550 | 482,884 | +19,908 | 0.02% | 1,231,212 |
| 2017-10-18 | 2017-10-16 | 2.536 | 462,976 | -110,011 | 0.02% | 1,174,173 |
| 2017-10-17 | 2017-10-13 | 2.563 | 572,987 | +113,550 | 0.02% | 1,468,719 |
| 2017-10-16 | 2017-10-12 | 2.523 | 459,437 | -25,069 | 0.02% | 1,158,967 |
| 2017-10-13 | 2017-10-11 | 2.550 | 484,506 | -101,753 | 0.02% | 1,235,347 |
| 2017-10-12 | 2017-10-10 | 2.618 | 586,259 | +104,702 | 0.02% | 1,534,543 |
| 2017-10-11 | 2017-10-09 | 2.645 | 481,557 | +1,475 | 0.02% | 1,273,545 |
| 2017-10-10 | 2017-10-06 | 2.740 | 480,082 | +148,205 | 0.02% | 1,315,221 |
| 2017-10-06 | 2017-10-03 | 2.604 | 331,877 | -6,931 | 0.01% | 864,192 |
| 2017-10-04 | 2017-09-29 | 2.482 | 338,808 | -5,899 | 0.01% | 840,885 |
| 2017-10-03 | 2017-09-28 | 2.482 | 344,707 | -12,166 | 0.01% | 855,526 |
| 2017-09-29 | 2017-09-27 | 2.414 | 356,873 | -163,689 | 0.01% | 861,521 |
| 2017-09-28 | 2017-09-26 | 2.414 | 520,562 | +17,696 | 0.02% | 1,256,680 |
| 2017-09-27 | 2017-09-25 | 2.373 | 502,866 | -35,392 | 0.02% | 1,193,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 538,258 | +159,265 | 0.02% | 1,335,899 |
| 2017-09-25 | 2017-09-21 | 2.441 | 378,993 | +157,791 | 0.01% | 925,200 |
| 2017-09-22 | 2017-09-20 | 2.590 | 221,202 | -1,987,869 | 0.01% | 573,000 |
| 2017-09-21 | 2017-09-19 | 2.672 | 2,209,071 | -1,762,243 | 0.07% | 5,902,119 |
| 2017-09-19 | 2017-09-15 | 2.699 | 3,971,314 | -92,905 | 0.13% | 10,718,139 |
| 2017-09-18 | 2017-09-14 | 2.685 | 4,064,219 | -3,823,109 | 0.14% | 10,913,760 |
| 2017-09-15 | 2017-09-13 | 2.753 | 7,887,328 | -70,785 | 0.27% | 21,714,910 |
| 2017-09-14 | 2017-09-12 | 2.455 | 7,958,113 | +140,832 | 0.27% | 19,535,331 |
| 2017-09-13 | 2017-09-11 | 2.468 | 7,817,281 | -151,892 | 0.26% | 19,295,641 |
| 2017-09-12 | 2017-09-08 | 2.319 | 7,969,173 | +51,614 | 0.27% | 18,481,680 |
| 2017-09-08 | 2017-09-06 | 2.428 | 7,917,559 | +67,835 | 0.27% | 19,221,020 |
| 2017-09-07 | 2017-09-05 | 2.468 | 7,849,724 | -1,920,034 | 0.26% | 19,375,721 |
| 2017-09-06 | 2017-09-04 | 2.224 | 9,769,758 | -1,985,214 | 0.33% | 21,730,001 |
| 2017-09-05 | 2017-09-01 | 1.980 | 11,754,972 | +172,832 | 0.40% | 23,275,903 |
| 2017-09-04 | 2017-08-31 | 1.885 | 11,582,140 | -106,177 | 0.39% | 21,834,120 |
| 2017-09-01 | 2017-08-30 | 1.872 | 11,688,317 | -72,259 | 0.39% | 21,875,760 |
| 2017-08-31 | 2017-08-29 | 1.736 | 11,760,576 | -10,323 | 0.40% | 20,416,000 |
| 2017-08-30 | 2017-08-28 | 1.763 | 11,770,899 | +2,949 | 0.40% | 20,753,200 |
| 2017-08-29 | 2017-08-25 | 1.722 | 11,767,950 | +63,412 | 0.40% | 20,269,201 |
| 2017-08-28 | 2017-08-24 | 1.682 | 11,704,538 | -28,019 | 0.40% | 19,683,760 |
| 2017-08-25 | 2017-08-22 | 1.750 | 11,732,557 | +16,221 | 0.40% | 20,526,480 |
| 2017-08-24 | 2017-08-21 | 1.790 | 11,716,336 | +17,696 | 0.40% | 20,974,801 |
| 2017-08-22 | 2017-08-18 | 1.804 | 11,698,640 | -252,170 | 0.39% | 21,101,781 |
| 2017-08-21 | 2017-08-17 | 1.722 | 11,950,810 | +321,480 | 0.40% | 20,584,160 |
| 2017-08-18 | 2017-08-16 | 1.410 | 11,629,330 | -41,291 | 0.39% | 16,402,881 |
| 2017-08-17 | 2017-08-15 | 1.410 | 11,670,621 | +54,564 | 0.39% | 16,461,121 |
| 2017-08-16 | 2017-08-14 | 1.424 | 11,616,057 | +113,550 | 0.39% | 16,541,699 |
| 2017-08-15 | 2017-08-11 | 1.410 | 11,502,507 | -380,468 | 0.39% | 16,224,000 |
| 2017-08-14 | 2017-08-10 | 1.451 | 11,882,975 | -70,784 | 0.40% | 17,244,121 |
| 2017-08-11 | 2017-08-09 | 1.451 | 11,953,759 | +451,252 | 0.40% | 17,346,840 |
| 2017-08-10 | 2017-08-08 | 1.438 | 11,502,507 | -123,210 | 0.39% | 16,536,000 |
| 2017-08-09 | 2017-08-07 | 1.505 | 11,625,717 | -42,765 | 0.39% | 17,501,482 |
| 2017-08-08 | 2017-08-04 | 1.519 | 11,668,482 | +165,975 | 0.39% | 17,724,111 |
| 2017-08-07 | 2017-08-03 | 1.505 | 11,502,507 | -70,785 | 0.39% | 17,316,000 |
| 2017-08-04 | 2017-08-02 | 1.478 | 11,573,292 | -70,784 | 0.39% | 17,108,640 |
| 2017-08-03 | 2017-08-01 | 1.397 | 11,644,076 | +10,322 | 0.39% | 16,265,759 |
| 2017-07-27 | 2017-07-25 | 1.668 | 11,633,754 | +47,190 | 0.39% | 19,406,941 |
| 2017-07-26 | 2017-07-24 | 1.695 | 11,586,564 | +50,139 | 0.39% | 19,642,500 |
| 2017-07-25 | 2017-07-21 | 1.722 | 11,536,425 | +33,918 | 0.39% | 19,870,421 |
| 2017-07-24 | 2017-07-20 | 1.750 | 11,502,507 | -76,683 | 0.39% | 20,124,000 |
| 2017-07-21 | 2017-07-19 | 1.763 | 11,579,190 | +76,683 | 0.39% | 20,415,199 |
| 2017-07-20 | 2017-07-18 | 1.790 | 11,502,507 | -147,468 | 0.39% | 20,592,000 |
| 2017-07-19 | 2017-07-17 | 1.750 | 11,649,975 | +33,918 | 0.39% | 20,382,000 |
| 2017-07-18 | 2017-07-14 | 1.763 | 11,616,057 | +113,550 | 0.39% | 20,480,199 |
| 2017-07-17 | 2017-07-13 | 1.763 | 11,502,507 | -122,399 | 0.39% | 20,280,000 |
| 2017-07-14 | 2017-07-12 | 1.750 | 11,624,906 | +5,899 | 0.39% | 20,338,141 |
| 2017-07-12 | 2017-07-10 | 1.750 | 11,619,007 | -5,899 | 0.39% | 20,327,820 |
| 2017-07-11 | 2017-07-07 | 1.777 | 11,624,906 | -16,221 | 0.39% | 20,653,461 |
| 2017-07-10 | 2017-07-06 | 1.777 | 11,641,127 | -2,949 | 0.39% | 20,682,280 |
| 2017-07-06 | 2017-07-04 | 1.763 | 11,644,076 | -25,070 | 0.39% | 20,529,599 |
| 2017-07-05 | 2017-07-03 | 1.817 | 11,669,146 | -1,475 | 0.39% | 21,206,840 |
| 2017-07-04 | 2017-06-30 | 1.844 | 11,670,621 | -7,373 | 0.39% | 21,526,081 |
| 2017-07-03 | 2017-06-29 | 1.777 | 11,677,994 | -61,937 | 0.39% | 20,747,780 |
| 2017-06-30 | 2017-06-28 | 1.777 | 11,739,931 | +210,880 | 0.40% | 20,857,821 |
| 2017-06-29 | 2017-06-27 | 1.790 | 11,529,051 | -115,025 | 0.39% | 20,639,519 |
| 2017-06-28 | 2017-06-26 | 1.817 | 11,644,076 | -423,234 | 0.39% | 21,161,279 |
| 2017-06-27 | 2017-06-23 | 1.804 | 12,067,310 | -311,157 | 0.41% | 21,766,781 |
| 2017-06-26 | 2017-06-22 | 1.844 | 12,378,467 | -23,595 | 0.42% | 22,831,680 |
| 2017-06-21 | 2017-06-19 | 1.912 | 12,402,062 | -19,171 | 0.42% | 23,716,200 |
| 2017-06-20 | 2017-06-16 | 1.858 | 12,421,233 | -11,797 | 0.42% | 23,079,020 |
| 2017-06-19 | 2017-06-15 | 1.858 | 12,433,030 | +26,544 | 0.42% | 23,100,939 |
| 2017-06-16 | 2017-06-14 | 1.804 | 12,406,486 | +75,209 | 0.42% | 22,378,580 |
| 2017-06-14 | 2017-06-12 | 1.790 | 12,331,277 | -56,038 | 0.42% | 22,075,679 |
| 2017-06-13 | 2017-06-09 | 1.817 | 12,387,315 | +254,824 | 0.42% | 22,511,999 |
| 2017-06-12 | 2017-06-08 | 1.844 | 12,132,491 | -45,715 | 0.41% | 22,377,985 |
| 2017-06-09 | 2017-06-07 | 1.831 | 12,178,206 | -87,006 | 0.41% | 22,297,141 |
| 2017-06-08 | 2017-06-06 | 1.804 | 12,265,212 | -36,867 | 0.41% | 22,123,752 |
| 2017-06-06 | 2017-06-02 | 1.872 | 12,302,079 | +112,371 | 0.42% | 23,024,472 |
| 2017-06-05 | 2017-06-01 | 1.926 | 12,189,708 | -1,475 | 0.41% | 23,475,440 |
| 2017-06-02 | 2017-05-31 | 1.899 | 12,191,183 | -2,949 | 0.41% | 23,147,600 |
| 2017-05-26 | 2017-05-24 | 1.967 | 12,194,132 | +23,595 | 0.41% | 23,980,100 |
| 2017-05-25 | 2017-05-23 | 1.939 | 12,170,537 | +11,797 | 0.41% | 23,603,579 |
| 2017-05-23 | 2017-05-19 | 2.102 | 12,158,740 | +2,950 | 0.41% | 25,559,500 |
| 2017-05-22 | 2017-05-18 | 2.061 | 12,155,790 | +42,765 | 0.41% | 25,058,719 |
| 2017-05-19 | 2017-05-17 | 2.048 | 12,113,025 | -106,250 | 0.41% | 24,806,281 |
| 2017-05-16 | 2017-05-12 | 1.980 | 12,219,275 | +610,517 | 0.41% | 24,195,265 |
| 2017-05-10 | 2017-05-08 | 1.912 | 11,608,758 | +106,177 | 0.39% | 22,199,181 |
| 2017-05-08 | 2017-05-04 | 1.953 | 11,502,581 | -106,902 | 0.39% | 22,464,144 |
| 2017-05-05 | 2017-05-02 | 1.967 | 11,609,483 | -69,317 | 0.39% | 22,830,371 |
| 2017-05-04 | 2017-04-28 | 2.034 | 11,678,800 | -305,787 | 0.39% | 23,758,640 |
| 2017-05-02 | 2017-04-27 | 1.899 | 11,984,587 | -470,662 | 0.40% | 22,755,333 |
| 2017-04-28 | 2017-04-26 | 1.763 | 12,455,249 | -421,796 | 0.42% | 21,959,774 |
| 2017-04-27 | 2017-04-25 | 1.790 | 12,877,045 | -194,142 | 0.43% | 23,052,723 |
| 2017-04-26 | 2017-04-24 | 1.831 | 13,071,187 | -62,105 | 0.44% | 23,932,104 |
| 2017-04-25 | 2017-04-21 | 1.763 | 13,133,292 | -311,150 | 0.44% | 23,155,227 |
| 2017-04-24 | 2017-04-20 | 1.790 | 13,444,442 | -715 | 0.45% | 24,068,488 |
| 2017-04-21 | 2017-04-19 | 1.804 | 13,445,157 | +264,904 | 0.45% | 24,252,114 |
| 2017-04-20 | 2017-04-18 | 1.858 | 13,180,253 | +2,949 | 0.44% | 24,489,302 |
| 2017-04-19 | 2017-04-13 | 1.885 | 13,177,304 | -84,057 | 0.44% | 24,841,251 |
| 2017-04-18 | 2017-04-12 | 1.885 | 13,261,361 | -556,718 | 0.45% | 24,999,711 |
| 2017-04-13 | 2017-04-11 | 1.885 | 13,818,079 | -231,525 | 0.47% | 26,049,210 |
| 2017-04-12 | 2017-04-10 | 1.872 | 14,049,604 | -430,606 | 0.48% | 26,295,126 |
| 2017-04-11 | 2017-04-07 | 1.872 | 14,480,210 | -2,325,096 | 0.49% | 27,101,045 |
| 2017-04-10 | 2017-04-06 | 1.831 | 16,805,306 | +41,291 | 0.57% | 30,768,922 |
| 2017-04-07 | 2017-04-05 | 1.872 | 16,764,015 | +11,798 | 0.57% | 31,375,396 |
| 2017-04-06 | 2017-04-03 | 1.885 | 16,752,217 | +1,474 | 0.57% | 31,580,513 |
| 2017-04-05 | 2017-03-31 | 1.953 | 16,750,743 | +2,950 | 0.57% | 32,713,624 |
| 2017-04-03 | 2017-03-30 | 1.939 | 16,747,793 | +56,038 | 0.57% | 32,480,725 |
| 2017-03-31 | 2017-03-29 | 1.885 | 16,691,755 | +10,322 | 0.57% | 31,466,533 |
| 2017-03-30 | 2017-03-28 | 1.912 | 16,681,433 | +2,770,625 | 0.57% | 31,899,550 |
| 2017-03-29 | 2017-03-27 | 1.967 | 13,910,808 | +197,491 | 0.47% | 27,355,991 |
| 2017-03-27 | 2017-03-23 | 2.007 | 13,713,317 | +3,207,430 | 0.46% | 27,525,570 |
| 2017-03-24 | 2017-03-22 | 2.048 | 10,505,887 | 0.36% | 21,515,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy