History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 7,144,000 | +0 | 0.17% | 1,535,960 |
| 2025-10-13 | 2025-10-09 | 0.215 | 7,144,000 | +0 | 0.17% | 1,535,960 |
| 2025-10-10 | 2025-10-08 | 0.221 | 7,144,000 | +0 | 0.17% | 1,578,824 |
| 2025-10-09 | 2025-10-06 | 0.215 | 7,144,000 | -10,000 | 0.17% | 1,535,960 |
| 2025-09-29 | 2025-09-25 | 0.206 | 7,154,000 | -520,000 | 0.17% | 1,473,724 |
| 2025-09-22 | 2025-09-18 | 0.227 | 7,674,000 | -40,000 | 0.18% | 1,741,998 |
| 2025-09-18 | 2025-09-16 | 0.206 | 7,714,000 | +60,000 | 0.18% | 1,589,084 |
| 2025-09-08 | 2025-09-04 | 0.169 | 7,654,000 | -22,000 | 0.18% | 1,293,526 |
| 2025-08-26 | 2025-08-22 | 0.180 | 7,676,000 | -10,000 | 0.18% | 1,381,680 |
| 2025-07-29 | 2025-07-25 | 0.151 | 7,686,000 | +22,000 | 0.18% | 1,160,586 |
| 2025-06-18 | 2025-06-16 | 0.149 | 7,664,000 | +1,240,000 | 0.18% | 1,141,936 |
| 2025-06-13 | 2025-06-11 | 0.155 | 6,424,000 | -598,000 | 0.15% | 995,720 |
| 2025-06-11 | 2025-06-09 | 0.150 | 7,022,000 | +824,000 | 0.17% | 1,053,300 |
| 2025-06-10 | 2025-06-06 | 0.155 | 6,198,000 | +14,000 | 0.15% | 960,690 |
| 2025-06-02 | 2025-05-29 | 0.156 | 6,184,000 | +196,000 | 0.15% | 964,704 |
| 2025-05-21 | 2025-05-19 | 0.161 | 5,988,000 | +600,000 | 0.14% | 964,068 |
| 2025-05-14 | 2025-05-12 | 0.163 | 5,388,000 | +2,000 | 0.13% | 878,244 |
| 2025-05-13 | 2025-05-09 | 0.155 | 5,386,000 | +24,000 | 0.13% | 834,830 |
| 2025-04-25 | 2025-04-23 | 0.127 | 5,362,000 | +2,000 | 0.13% | 680,974 |
| 2025-03-25 | 2025-03-21 | 0.174 | 5,360,000 | -2,000 | 0.13% | 932,640 |
| 2025-03-24 | 2025-03-20 | 0.174 | 5,362,000 | +10,000 | 0.13% | 932,988 |
| 2025-03-21 | 2025-03-19 | 0.192 | 5,352,000 | -10,000 | 0.13% | 1,027,584 |
| 2025-03-19 | 2025-03-17 | 0.182 | 5,362,000 | +82,000 | 0.13% | 975,884 |
| 2025-03-07 | 2025-03-05 | 0.185 | 5,280,000 | +308,000 | 0.13% | 976,800 |
| 2025-02-06 | 2025-02-04 | 0.192 | 4,972,000 | +10,000 | 0.12% | 954,624 |
| 2025-01-27 | 2025-01-23 | 0.197 | 4,962,000 | -10,000 | 0.12% | 977,514 |
| 2025-01-17 | 2025-01-15 | 0.180 | 4,972,000 | +10,000 | 0.12% | 894,960 |
| 2025-01-14 | 2025-01-10 | 0.181 | 4,962,000 | +350,000 | 0.12% | 898,122 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,612,000 | +8,000 | 0.11% | 876,280 |
| 2024-12-13 | 2024-12-11 | 0.210 | 4,604,000 | -20,000 | 0.11% | 966,840 |
| 2024-12-12 | 2024-12-10 | 0.204 | 4,624,000 | -20,000 | 0.11% | 943,296 |
| 2024-11-29 | 2024-11-27 | 0.210 | 4,644,000 | -18,000 | 0.11% | 975,240 |
| 2024-11-19 | 2024-11-15 | 0.179 | 4,662,000 | -12,000 | 0.11% | 834,498 |
| 2024-11-18 | 2024-11-14 | 0.180 | 4,674,000 | -10,000 | 0.11% | 841,320 |
| 2024-11-15 | 2024-11-13 | 0.188 | 4,684,000 | -22,000 | 0.11% | 880,592 |
| 2024-11-13 | 2024-11-11 | 0.196 | 4,706,000 | -16,000 | 0.11% | 922,376 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,722,000 | +6,000 | 0.11% | 991,620 |
| 2024-11-01 | 2024-10-30 | 0.225 | 4,716,000 | +10,000 | 0.11% | 1,061,100 |
| 2024-10-23 | 2024-10-21 | 0.243 | 4,706,000 | -644,000 | 0.11% | 1,143,558 |
| 2024-10-14 | 2024-10-09 | 0.227 | 5,350,000 | +8,000 | 0.13% | 1,214,450 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,342,000 | -184,000 | 0.13% | 1,282,080 |
| 2024-10-09 | 2024-10-07 | 0.265 | 5,526,000 | +54,000 | 0.13% | 1,464,390 |
| 2024-10-08 | 2024-10-04 | 0.260 | 5,472,000 | +30,000 | 0.13% | 1,422,720 |
| 2024-10-07 | 2024-10-03 | 0.243 | 5,442,000 | -140,000 | 0.13% | 1,322,406 |
| 2024-10-04 | 2024-10-02 | 0.235 | 5,582,000 | +652,000 | 0.13% | 1,311,770 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,930,000 | -104,000 | 0.12% | 936,700 |
| 2024-09-30 | 2024-09-26 | 0.172 | 5,034,000 | +100,000 | 0.12% | 865,848 |
| 2024-09-26 | 2024-09-24 | 0.171 | 4,934,000 | +10,000 | 0.12% | 843,714 |
| 2024-09-24 | 2024-09-20 | 0.168 | 4,924,000 | +190,000 | 0.12% | 827,232 |
| 2024-09-12 | 2024-09-10 | 0.181 | 4,734,000 | +440,000 | 0.11% | 856,854 |
| 2024-09-11 | 2024-09-09 | 0.186 | 4,294,000 | +200,000 | 0.10% | 798,684 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,094,000 | -100,000 | 0.10% | 777,860 |
| 2024-08-27 | 2024-08-23 | 0.180 | 4,194,000 | -6,000 | 0.10% | 754,920 |
| 2024-08-13 | 2024-08-09 | 0.196 | 4,200,000 | +42,000 | 0.10% | 823,200 |
| 2024-07-31 | 2024-07-29 | 0.186 | 4,158,000 | -62,000 | 0.10% | 773,388 |
| 2024-07-18 | 2024-07-16 | 0.245 | 4,220,000 | +175,237 | 0.10% | 1,034,665 |
| 2024-06-12 | 2024-06-07 | 0.261 | 4,044,763 | -19,169 | 0.10% | 1,055,000 |
| 2024-05-17 | 2024-05-14 | 0.271 | 4,063,932 | +19,169 | 0.10% | 1,102,400 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,044,763 | +19,170 | 0.10% | 1,050,780 |
| 2024-04-11 | 2024-04-09 | 0.282 | 4,025,593 | -3,834 | 0.10% | 1,134,000 |
| 2024-04-05 | 2024-04-02 | 0.282 | 4,029,427 | -345,051 | 0.10% | 1,135,080 |
| 2024-03-27 | 2024-03-25 | 0.287 | 4,374,478 | -38,339 | 0.11% | 1,255,100 |
| 2024-03-26 | 2024-03-22 | 0.297 | 4,412,817 | -130,352 | 0.11% | 1,312,140 |
| 2024-03-25 | 2024-03-21 | 0.297 | 4,543,169 | -15,336 | 0.11% | 1,350,900 |
| 2024-03-22 | 2024-03-20 | 0.276 | 4,558,505 | +84,346 | 0.11% | 1,260,340 |
| 2024-03-21 | 2024-03-19 | 0.329 | 4,474,159 | +151,439 | 0.11% | 1,470,420 |
| 2024-03-20 | 2024-03-18 | 0.370 | 4,322,720 | -24,921 | 0.11% | 1,601,050 |
| 2024-03-19 | 2024-03-15 | 0.376 | 4,347,641 | -1,917 | 0.11% | 1,632,960 |
| 2024-03-18 | 2024-03-14 | 0.370 | 4,349,558 | -36,422 | 0.11% | 1,610,990 |
| 2024-03-15 | 2024-03-13 | 0.365 | 4,385,980 | +36,422 | 0.11% | 1,601,600 |
| 2024-03-14 | 2024-03-12 | 0.376 | 4,349,558 | -36,422 | 0.11% | 1,633,680 |
| 2024-03-13 | 2024-03-11 | 0.344 | 4,385,980 | -40,256 | 0.11% | 1,510,080 |
| 2024-03-11 | 2024-03-07 | 0.344 | 4,426,236 | +38,339 | 0.11% | 1,523,940 |
| 2024-03-08 | 2024-03-06 | 0.350 | 4,387,897 | -76,678 | 0.11% | 1,533,630 |
| 2024-03-06 | 2024-03-04 | 0.329 | 4,464,575 | +23,004 | 0.11% | 1,467,270 |
| 2024-03-05 | 2024-03-01 | 0.334 | 4,441,571 | +38,339 | 0.11% | 1,482,880 |
| 2024-03-04 | 2024-02-29 | 0.334 | 4,403,232 | +15,335 | 0.11% | 1,470,080 |
| 2024-03-01 | 2024-02-28 | 0.334 | 4,387,897 | +38,339 | 0.11% | 1,464,960 |
| 2024-02-29 | 2024-02-27 | 0.350 | 4,349,558 | -92,013 | 0.11% | 1,520,230 |
| 2024-02-28 | 2024-02-26 | 0.334 | 4,441,571 | +15,335 | 0.11% | 1,482,880 |
| 2024-02-27 | 2024-02-23 | 0.323 | 4,426,236 | -101,598 | 0.11% | 1,431,580 |
| 2024-02-26 | 2024-02-22 | 0.308 | 4,527,834 | -40,256 | 0.11% | 1,393,580 |
| 2024-02-23 | 2024-02-21 | 0.292 | 4,568,090 | -19,169 | 0.11% | 1,334,480 |
| 2024-02-14 | 2024-02-07 | 0.257 | 4,587,259 | -3,834 | 0.11% | 1,177,356 |
| 2024-02-02 | 2024-01-31 | 0.256 | 4,591,093 | +9,585 | 0.11% | 1,173,550 |
| 2024-01-29 | 2024-01-25 | 0.261 | 4,581,508 | +13,418 | 0.11% | 1,195,000 |
| 2024-01-24 | 2024-01-22 | 0.246 | 4,568,090 | -130,352 | 0.11% | 1,124,776 |
| 2024-01-18 | 2024-01-16 | 0.252 | 4,698,442 | +76,678 | 0.12% | 1,186,284 |
| 2024-01-16 | 2024-01-12 | 0.251 | 4,621,764 | +38,339 | 0.11% | 1,162,102 |
| 2024-01-15 | 2024-01-11 | 0.256 | 4,583,425 | -19,170 | 0.11% | 1,171,590 |
| 2024-01-10 | 2024-01-08 | 0.256 | 4,602,595 | +67,093 | 0.11% | 1,176,490 |
| 2024-01-05 | 2024-01-03 | 0.260 | 4,535,502 | +1,917 | 0.11% | 1,178,268 |
| 2024-01-03 | 2023-12-29 | 0.255 | 4,533,585 | +80,512 | 0.11% | 1,154,120 |
| 2024-01-02 | 2023-12-28 | 0.250 | 4,453,073 | +9,585 | 0.11% | 1,115,040 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,443,488 | +103,515 | 0.11% | 1,066,280 |
| 2023-12-27 | 2023-12-21 | 0.250 | 4,339,973 | +36,422 | 0.11% | 1,086,720 |
| 2023-12-22 | 2023-12-20 | 0.245 | 4,303,551 | +11,502 | 0.11% | 1,055,150 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,292,049 | +38,339 | 0.11% | 1,074,720 |
| 2023-12-12 | 2023-12-08 | 0.256 | 4,253,710 | +24,920 | 0.11% | 1,087,310 |
| 2023-12-06 | 2023-12-04 | 0.259 | 4,228,790 | +24,921 | 0.10% | 1,094,176 |
| 2023-12-05 | 2023-12-01 | 0.266 | 4,203,869 | -57,509 | 0.10% | 1,118,430 |
| 2023-12-04 | 2023-11-30 | 0.287 | 4,261,378 | +15,336 | 0.11% | 1,222,650 |
| 2023-11-30 | 2023-11-28 | 0.261 | 4,246,042 | +13,418 | 0.11% | 1,107,500 |
| 2023-11-29 | 2023-11-27 | 0.261 | 4,232,624 | +42,173 | 0.10% | 1,104,000 |
| 2023-11-27 | 2023-11-23 | 0.255 | 4,190,451 | +32,588 | 0.10% | 1,066,768 |
| 2023-11-24 | 2023-11-22 | 0.254 | 4,157,863 | +5,751 | 0.10% | 1,054,134 |
| 2023-11-17 | 2023-11-15 | 0.259 | 4,152,112 | +46,007 | 0.10% | 1,074,336 |
| 2023-11-15 | 2023-11-13 | 0.251 | 4,106,105 | +47,924 | 0.10% | 1,032,444 |
| 2023-11-08 | 2023-11-06 | 0.254 | 4,058,181 | +47,923 | 0.10% | 1,028,862 |
| 2023-11-06 | 2023-11-02 | 0.249 | 4,010,258 | +30,672 | 0.10% | 999,976 |
| 2023-11-03 | 2023-11-01 | 0.249 | 3,979,586 | +30,671 | 0.10% | 992,328 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,948,915 | +7,668 | 0.10% | 988,800 |
| 2023-10-27 | 2023-10-25 | 0.241 | 3,941,247 | +1,916 | 0.10% | 949,872 |
| 2023-10-26 | 2023-10-24 | 0.241 | 3,939,331 | +101,599 | 0.10% | 949,410 |
| 2023-10-25 | 2023-10-20 | 0.247 | 3,837,732 | +51,757 | 0.09% | 948,948 |
| 2023-10-20 | 2023-10-18 | 0.247 | 3,785,975 | +38,339 | 0.09% | 936,150 |
| 2023-10-19 | 2023-10-17 | 0.248 | 3,747,636 | +38,339 | 0.09% | 930,580 |
| 2023-10-13 | 2023-10-11 | 0.252 | 3,709,297 | -28,754 | 0.09% | 936,540 |
| 2023-10-05 | 2023-10-03 | 0.246 | 3,738,051 | +65,176 | 0.09% | 920,400 |
| 2023-09-29 | 2023-09-27 | 0.256 | 3,672,875 | +9,585 | 0.09% | 938,840 |
| 2023-09-28 | 2023-09-26 | 0.259 | 3,663,290 | +21,087 | 0.09% | 947,856 |
| 2023-09-22 | 2023-09-20 | 0.257 | 3,642,203 | +38,339 | 0.09% | 934,800 |
| 2023-09-20 | 2023-09-18 | 0.251 | 3,603,864 | +51,757 | 0.09% | 906,160 |
| 2023-09-18 | 2023-09-14 | 0.258 | 3,552,107 | +24,921 | 0.09% | 915,382 |
| 2023-09-14 | 2023-09-12 | 0.261 | 3,527,186 | +38,339 | 0.09% | 920,000 |
| 2023-09-06 | 2023-09-04 | 0.276 | 3,488,847 | +47,923 | 0.09% | 964,600 |
| 2023-09-05 | 2023-08-31 | 0.276 | 3,440,924 | +38,339 | 0.09% | 951,350 |
| 2023-08-28 | 2023-08-24 | 0.261 | 3,402,585 | +9,585 | 0.08% | 887,500 |
| 2023-08-16 | 2023-08-14 | 0.261 | 3,393,000 | +38,339 | 0.08% | 885,000 |
| 2023-08-14 | 2023-08-10 | 0.271 | 3,354,661 | +28,754 | 0.08% | 910,000 |
| 2023-08-09 | 2023-08-07 | 0.257 | 3,325,907 | +17,253 | 0.08% | 853,620 |
| 2023-08-08 | 2023-08-04 | 0.254 | 3,308,654 | -161,024 | 0.08% | 838,836 |
| 2023-07-28 | 2023-07-26 | 0.282 | 3,469,678 | +40,256 | 0.09% | 977,400 |
| 2023-07-24 | 2023-07-20 | 0.287 | 3,429,422 | +5,751 | 0.08% | 983,950 |
| 2023-07-21 | 2023-07-19 | 0.375 | 3,423,671 | +74,761 | 0.08% | 1,285,171 |
| 2023-07-20 | 2023-07-18 | 0.375 | 3,348,910 | +463,446 | 0.08% | 1,257,107 |
| 2023-07-14 | 2023-07-12 | 0.375 | 2,885,464 | +23,123 | 0.08% | 1,083,140 |
| 2023-07-13 | 2023-07-11 | 0.375 | 2,862,341 | +49,550 | 0.08% | 1,074,460 |
| 2023-07-11 | 2023-07-07 | 0.375 | 2,812,791 | +99,100 | 0.08% | 1,055,860 |
| 2023-07-10 | 2023-07-06 | 0.375 | 2,713,691 | +49,550 | 0.08% | 1,018,660 |
| 2023-07-06 | 2023-07-04 | 0.387 | 2,664,141 | +4,955 | 0.08% | 1,032,320 |
| 2023-06-30 | 2023-06-28 | 0.381 | 2,659,186 | +49,550 | 0.08% | 1,014,300 |
| 2023-06-27 | 2023-06-23 | 0.381 | 2,609,636 | -146,998 | 0.07% | 995,400 |
| 2023-06-20 | 2023-06-16 | 0.412 | 2,756,634 | +138,740 | 0.08% | 1,134,920 |
| 2023-06-12 | 2023-06-08 | 0.412 | 2,617,894 | -24,775 | 0.08% | 1,077,800 |
| 2023-05-18 | 2023-05-16 | 0.418 | 2,642,669 | +24,775 | 0.08% | 1,104,000 |
| 2023-05-17 | 2023-05-15 | 0.430 | 2,617,894 | +151,953 | 0.08% | 1,125,350 |
| 2023-05-11 | 2023-05-09 | 0.472 | 2,465,941 | +429,434 | 0.07% | 1,164,540 |
| 2023-05-05 | 2023-05-03 | 0.436 | 2,036,507 | +117,269 | 0.06% | 887,760 |
| 2023-05-02 | 2023-04-27 | 0.442 | 1,919,238 | +49,550 | 0.06% | 848,260 |
| 2023-04-04 | 2023-03-31 | 0.472 | 1,869,688 | +8,258 | 0.05% | 882,960 |
| 2023-04-03 | 2023-03-30 | 0.484 | 1,861,430 | +115,617 | 0.05% | 901,600 |
| 2023-03-31 | 2023-03-29 | 0.484 | 1,745,813 | +31,381 | 0.05% | 845,600 |
| 2023-03-27 | 2023-03-23 | 0.460 | 1,714,432 | +109,011 | 0.05% | 788,880 |
| 2023-03-24 | 2023-03-22 | 0.454 | 1,605,421 | +14,865 | 0.05% | 729,000 |
| 2023-03-22 | 2023-03-20 | 0.454 | 1,590,556 | +49,550 | 0.05% | 722,250 |
| 2023-03-20 | 2023-03-16 | 0.448 | 1,541,006 | +24,775 | 0.04% | 690,420 |
| 2023-02-27 | 2023-02-23 | 0.569 | 1,516,231 | -9,910 | 0.04% | 862,920 |
| 2023-01-18 | 2023-01-16 | 0.630 | 1,526,141 | +8,258 | 0.04% | 960,960 |
| 2023-01-13 | 2023-01-11 | 0.618 | 1,517,883 | -297,300 | 0.04% | 937,380 |
| 2023-01-12 | 2023-01-10 | 0.666 | 1,815,183 | -33,034 | 0.05% | 1,208,900 |
| 2023-01-11 | 2023-01-09 | 0.702 | 1,848,217 | +280,784 | 0.05% | 1,298,040 |
| 2023-01-10 | 2023-01-06 | 0.678 | 1,567,433 | +49,550 | 0.05% | 1,062,880 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,517,883 | -165,167 | 0.04% | 955,760 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,683,050 | +165,167 | 0.05% | 1,059,760 |
| 2023-01-04 | 2022-12-30 | 0.605 | 1,517,883 | -3,303 | 0.04% | 919,000 |
| 2022-12-30 | 2022-12-28 | 0.618 | 1,521,186 | -24,775 | 0.04% | 939,420 |
| 2022-12-29 | 2022-12-23 | 0.618 | 1,545,961 | -16,517 | 0.04% | 954,720 |
| 2022-12-28 | 2022-12-22 | 0.605 | 1,562,478 | -327,030 | 0.04% | 946,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 1,889,508 | +333,637 | 0.05% | 1,109,680 |
| 2022-12-22 | 2022-12-20 | 0.593 | 1,555,871 | -416,221 | 0.04% | 923,160 |
| 2022-12-21 | 2022-12-19 | 0.630 | 1,972,092 | +439,344 | 0.06% | 1,241,760 |
| 2022-12-20 | 2022-12-16 | 0.581 | 1,532,748 | -8,258 | 0.04% | 890,880 |
| 2022-12-19 | 2022-12-15 | 0.563 | 1,541,006 | +31,381 | 0.04% | 867,690 |
| 2022-12-16 | 2022-12-14 | 0.569 | 1,509,625 | -8,258 | 0.04% | 859,160 |
| 2022-12-13 | 2022-12-09 | 0.533 | 1,517,883 | -16,517 | 0.04% | 808,720 |
| 2022-12-06 | 2022-12-02 | 0.454 | 1,534,400 | +148,650 | 0.04% | 696,750 |
| 2022-12-02 | 2022-11-30 | 0.478 | 1,385,750 | +24,775 | 0.04% | 662,810 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,360,975 | +16,517 | 0.04% | 667,440 |
| 2022-11-23 | 2022-11-21 | 0.642 | 1,344,458 | +109,010 | 0.04% | 862,840 |
| 2022-11-22 | 2022-11-18 | 0.630 | 1,235,448 | -229,582 | 0.04% | 777,920 |
| 2022-11-18 | 2022-11-16 | 0.575 | 1,465,030 | -49,550 | 0.04% | 842,650 |
| 2022-11-17 | 2022-11-15 | 0.563 | 1,514,580 | -26,426 | 0.04% | 852,810 |
| 2022-11-16 | 2022-11-14 | 0.527 | 1,541,006 | -84,235 | 0.04% | 811,710 |
| 2022-11-15 | 2022-11-11 | 0.545 | 1,625,241 | +69,370 | 0.05% | 885,600 |
| 2022-10-07 | 2022-10-05 | 0.569 | 1,555,871 | +305,558 | 0.04% | 885,480 |
| 2022-09-23 | 2022-09-21 | 0.630 | 1,250,313 | +6,607 | 0.04% | 787,280 |
| 2022-09-08 | 2022-09-06 | 0.702 | 1,243,706 | -1,652 | 0.04% | 873,480 |
| 2022-08-18 | 2022-08-16 | 0.811 | 1,245,358 | -84,235 | 0.04% | 1,010,360 |
| 2022-08-09 | 2022-08-05 | 0.848 | 1,329,593 | -8,258 | 0.04% | 1,127,000 |
| 2022-08-03 | 2022-08-01 | 0.799 | 1,337,851 | -173,425 | 0.04% | 1,069,200 |
| 2022-08-02 | 2022-07-29 | 0.775 | 1,511,276 | +173,425 | 0.04% | 1,171,200 |
| 2022-07-26 | 2022-07-22 | 0.823 | 1,337,851 | -8,259 | 0.04% | 1,101,600 |
| 2022-07-21 | 2022-07-19 | 0.903 | 1,346,110 | +100,864 | 0.04% | 1,215,800 |
| 2022-07-13 | 2022-07-11 | 0.969 | 1,245,246 | +1,528 | 0.04% | 1,206,200 |
| 2022-07-06 | 2022-07-04 | 0.916 | 1,243,718 | -7,640 | 0.04% | 1,139,600 |
| 2022-06-22 | 2022-06-20 | 0.890 | 1,251,358 | +22,919 | 0.04% | 1,113,840 |
| 2022-06-21 | 2022-06-17 | 0.877 | 1,228,439 | +3,056 | 0.04% | 1,077,360 |
| 2022-06-20 | 2022-06-16 | 0.929 | 1,225,383 | -122,233 | 0.04% | 1,138,840 |
| 2022-06-17 | 2022-06-15 | 0.864 | 1,347,616 | +122,233 | 0.04% | 1,164,240 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,225,383 | -4,584 | 0.04% | 1,090,720 |
| 2022-06-02 | 2022-05-31 | 0.772 | 1,229,967 | -15,279 | 0.04% | 949,900 |
| 2022-06-01 | 2022-05-30 | 0.694 | 1,245,246 | +10,695 | 0.04% | 863,900 |
| 2022-05-30 | 2022-05-26 | 0.759 | 1,234,551 | +574,494 | 0.04% | 937,280 |
| 2022-05-27 | 2022-05-25 | 0.785 | 660,057 | +189,461 | 0.02% | 518,400 |
| 2022-05-23 | 2022-05-19 | 0.838 | 470,596 | +24,446 | 0.01% | 394,240 |
| 2022-04-06 | 2022-04-01 | 1.126 | 446,150 | -7,639 | 0.01% | 502,241 |
| 2022-03-21 | 2022-03-17 | 0.995 | 453,789 | -29,030 | 0.01% | 451,440 |
| 2022-03-15 | 2022-03-11 | 1.008 | 482,819 | -15,279 | 0.01% | 486,640 |
| 2022-03-09 | 2022-03-07 | 1.021 | 498,098 | +4,583 | 0.02% | 508,560 |
| 2022-02-10 | 2022-02-08 | 1.139 | 493,515 | -15,279 | 0.02% | 562,020 |
| 2022-02-04 | 2022-01-27 | 0.838 | 508,794 | +3,056 | 0.02% | 426,240 |
| 2022-01-27 | 2022-01-25 | 1.165 | 505,738 | +22,919 | 0.02% | 589,180 |
| 2022-01-25 | 2022-01-21 | 1.257 | 482,819 | -7,640 | 0.01% | 606,720 |
| 2022-01-21 | 2022-01-19 | 1.204 | 490,459 | -13,751 | 0.02% | 590,640 |
| 2021-12-17 | 2021-12-15 | 1.126 | 504,210 | +7,639 | 0.02% | 567,600 |
| 2021-12-16 | 2021-12-14 | 1.244 | 496,571 | +61,117 | 0.02% | 617,501 |
| 2021-12-15 | 2021-12-13 | 1.374 | 435,454 | +7,639 | 0.01% | 598,500 |
| 2021-12-13 | 2021-12-09 | 1.440 | 427,815 | -15,279 | 0.01% | 616,001 |
| 2021-12-09 | 2021-12-07 | 1.440 | 443,094 | -1,528 | 0.01% | 638,000 |
| 2021-12-06 | 2021-12-02 | 1.348 | 444,622 | +9,168 | 0.01% | 599,461 |
| 2021-12-03 | 2021-12-01 | 1.361 | 435,454 | +45,837 | 0.01% | 592,800 |
| 2021-11-29 | 2021-11-25 | 1.492 | 389,617 | -1,528 | 0.01% | 581,400 |
| 2021-11-25 | 2021-11-23 | 1.414 | 391,145 | +7,640 | 0.01% | 552,960 |
| 2021-11-23 | 2021-11-19 | 1.414 | 383,505 | +15,279 | 0.01% | 542,160 |
| 2021-11-18 | 2021-11-16 | 1.388 | 368,226 | +7,639 | 0.01% | 510,920 |
| 2021-11-15 | 2021-11-11 | 1.401 | 360,587 | -3,055 | 0.01% | 505,041 |
| 2021-11-12 | 2021-11-10 | 1.414 | 363,642 | +3,055 | 0.01% | 514,079 |
| 2021-11-10 | 2021-11-08 | 1.401 | 360,587 | +38,198 | 0.01% | 505,041 |
| 2021-11-09 | 2021-11-05 | 1.388 | 322,389 | +21,391 | 0.01% | 447,320 |
| 2021-11-05 | 2021-11-03 | 1.466 | 300,998 | +15,279 | 0.01% | 441,280 |
| 2021-11-04 | 2021-11-02 | 1.440 | 285,719 | +62,644 | 0.01% | 411,400 |
| 2021-10-21 | 2021-10-19 | 1.610 | 223,075 | +1,528 | 0.01% | 359,160 |
| 2021-10-20 | 2021-10-18 | 1.597 | 221,547 | -22,918 | 0.01% | 353,800 |
| 2021-10-19 | 2021-10-15 | 1.518 | 244,465 | -99,315 | 0.01% | 371,199 |
| 2021-10-15 | 2021-10-11 | 1.388 | 343,780 | +33,614 | 0.01% | 477,001 |
| 2021-10-11 | 2021-10-07 | 1.453 | 310,166 | +42,782 | 0.01% | 450,661 |
| 2021-10-05 | 2021-09-30 | 1.479 | 267,384 | +6,112 | 0.01% | 395,500 |
| 2021-09-29 | 2021-09-27 | 1.414 | 261,272 | +39,725 | 0.01% | 369,359 |
| 2021-09-23 | 2021-09-20 | 1.597 | 221,547 | -3,056 | 0.01% | 353,800 |
| 2021-09-21 | 2021-09-17 | 1.597 | 224,603 | -10,695 | 0.01% | 358,681 |
| 2021-09-16 | 2021-09-14 | 1.623 | 235,298 | -7,640 | 0.01% | 381,920 |
| 2021-09-14 | 2021-09-10 | 1.584 | 242,938 | -1,527 | 0.01% | 384,781 |
| 2021-09-02 | 2021-08-31 | 1.597 | 244,465 | +21,390 | 0.01% | 390,399 |
| 2021-08-25 | 2021-08-23 | 1.492 | 223,075 | +3,056 | 0.01% | 332,880 |
| 2021-08-03 | 2021-07-30 | 1.505 | 220,019 | -145,151 | 0.01% | 331,200 |
| 2021-07-29 | 2021-07-27 | 1.388 | 365,170 | +3,552 | 0.01% | 506,830 |
| 2021-07-28 | 2021-07-26 | 1.428 | 361,618 | -15,131 | 0.01% | 516,240 |
| 2021-07-20 | 2021-07-16 | 1.679 | 376,749 | -304,122 | 0.01% | 632,461 |
| 2021-07-09 | 2021-07-07 | 1.784 | 680,871 | -10,591 | 0.02% | 1,215,000 |
| 2021-07-05 | 2021-06-30 | 1.784 | 691,462 | -19,670 | 0.02% | 1,233,899 |
| 2021-06-21 | 2021-06-17 | 1.851 | 711,132 | -113,479 | 0.02% | 1,316,000 |
| 2021-06-18 | 2021-06-16 | 1.718 | 824,611 | -7,565 | 0.03% | 1,417,001 |
| 2021-06-07 | 2021-06-03 | 1.784 | 832,176 | -7,565 | 0.03% | 1,485,000 |
| 2021-06-04 | 2021-06-02 | 1.758 | 839,741 | -107,426 | 0.03% | 1,476,300 |
| 2021-06-02 | 2021-05-31 | 1.705 | 947,167 | +12,104 | 0.03% | 1,615,079 |
| 2021-05-25 | 2021-05-21 | 1.811 | 935,063 | +341,949 | 0.03% | 1,693,320 |
| 2021-05-18 | 2021-05-14 | 1.758 | 593,114 | -175,514 | 0.02% | 1,042,719 |
| 2021-05-07 | 2021-05-05 | 1.956 | 768,628 | +167,948 | 0.02% | 1,503,680 |
| 2021-04-28 | 2021-04-26 | 1.824 | 600,680 | -6,052 | 0.02% | 1,095,721 |
| 2021-04-23 | 2021-04-21 | 1.798 | 606,732 | +6,052 | 0.02% | 1,090,720 |
| 2021-04-14 | 2021-04-12 | 1.877 | 600,680 | -33,287 | 0.02% | 1,127,481 |
| 2021-04-09 | 2021-04-07 | 1.943 | 633,967 | -322,279 | 0.02% | 1,231,861 |
| 2021-04-08 | 2021-04-01 | 1.890 | 956,246 | -170,974 | 0.03% | 1,807,521 |
| 2021-04-01 | 2021-03-30 | 1.930 | 1,127,220 | -1,513 | 0.04% | 2,175,400 |
| 2021-03-31 | 2021-03-29 | 1.917 | 1,128,733 | +43,878 | 0.04% | 2,163,400 |
| 2021-03-26 | 2021-03-24 | 1.784 | 1,084,855 | -51,443 | 0.03% | 1,935,901 |
| 2021-03-22 | 2021-03-18 | 1.811 | 1,136,298 | -30,261 | 0.04% | 2,057,740 |
| 2021-03-17 | 2021-03-15 | 1.903 | 1,166,559 | +10,591 | 0.04% | 2,220,480 |
| 2021-03-11 | 2021-03-09 | 1.811 | 1,155,968 | -257,218 | 0.04% | 2,093,360 |
| 2021-03-09 | 2021-03-05 | 1.890 | 1,413,186 | -3,026 | 0.04% | 2,671,240 |
| 2021-03-04 | 2021-03-02 | 1.917 | 1,416,212 | -192,157 | 0.04% | 2,714,400 |
| 2021-03-03 | 2021-03-01 | 1.983 | 1,608,369 | -186,105 | 0.05% | 3,189,000 |
| 2021-02-26 | 2021-02-24 | 1.970 | 1,794,474 | -264,783 | 0.06% | 3,534,281 |
| 2021-02-24 | 2021-02-22 | 2.247 | 2,059,257 | -7,565 | 0.06% | 4,627,400 |
| 2021-02-23 | 2021-02-19 | 2.366 | 2,066,822 | -12,104 | 0.06% | 4,890,280 |
| 2021-02-22 | 2021-02-18 | 2.366 | 2,078,926 | +198,209 | 0.07% | 4,918,919 |
| 2021-02-19 | 2021-02-17 | 2.353 | 1,880,717 | +455,427 | 0.06% | 4,425,079 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,425,290 | -102,887 | 0.04% | 3,221,640 |
| 2021-02-17 | 2021-02-11 | 2.141 | 1,528,177 | -114,992 | 0.05% | 3,272,399 |
| 2021-02-16 | 2021-02-09 | 2.049 | 1,643,169 | +30,261 | 0.05% | 3,366,600 |
| 2021-02-09 | 2021-02-05 | 1.970 | 1,612,908 | -101,374 | 0.05% | 3,176,680 |
| 2021-02-08 | 2021-02-04 | 1.851 | 1,714,282 | +15,130 | 0.05% | 3,172,400 |
| 2021-02-05 | 2021-02-03 | 1.983 | 1,699,152 | -57,495 | 0.05% | 3,369,001 |
| 2021-02-04 | 2021-02-02 | 1.864 | 1,756,647 | +7,565 | 0.06% | 3,274,019 |
| 2021-02-03 | 2021-02-01 | 1.837 | 1,749,082 | -43,879 | 0.05% | 3,213,680 |
| 2021-01-29 | 2021-01-27 | 2.036 | 1,792,961 | -45,391 | 0.06% | 3,649,801 |
| 2021-01-28 | 2021-01-26 | 2.022 | 1,838,352 | -400,957 | 0.06% | 3,717,900 |
| 2021-01-27 | 2021-01-25 | 2.115 | 2,239,309 | +45,391 | 0.07% | 4,735,999 |
| 2021-01-26 | 2021-01-22 | 2.115 | 2,193,918 | +15,130 | 0.07% | 4,640,000 |
| 2021-01-25 | 2021-01-21 | 2.221 | 2,178,788 | +661,202 | 0.07% | 4,838,401 |
| 2021-01-22 | 2021-01-20 | 2.075 | 1,517,586 | -27,235 | 0.05% | 3,149,420 |
| 2021-01-21 | 2021-01-19 | 1.890 | 1,544,821 | +27,235 | 0.05% | 2,920,060 |
| 2021-01-19 | 2021-01-15 | 1.758 | 1,517,586 | +22,696 | 0.05% | 2,667,980 |
| 2021-01-15 | 2021-01-13 | 1.586 | 1,494,890 | -22,696 | 0.05% | 2,371,199 |
| 2021-01-13 | 2021-01-11 | 1.626 | 1,517,586 | -15,131 | 0.05% | 2,467,380 |
| 2021-01-08 | 2021-01-06 | 1.652 | 1,532,717 | -40,852 | 0.05% | 2,532,501 |
| 2020-12-29 | 2020-12-24 | 1.414 | 1,573,569 | -7,565 | 0.05% | 2,225,600 |
| 2020-12-23 | 2020-12-21 | 1.441 | 1,581,134 | -378,262 | 0.05% | 2,278,100 |
| 2020-12-22 | 2020-12-18 | 1.428 | 1,959,396 | +12,105 | 0.06% | 2,797,200 |
| 2020-12-10 | 2020-12-08 | 1.467 | 1,947,291 | -107,427 | 0.06% | 2,857,139 |
| 2020-12-09 | 2020-12-07 | 1.467 | 2,054,718 | +7,565 | 0.06% | 3,014,760 |
| 2020-11-30 | 2020-11-26 | 1.547 | 2,047,153 | +4,540 | 0.06% | 3,166,021 |
| 2020-11-26 | 2020-11-24 | 1.573 | 2,042,613 | +7,565 | 0.06% | 3,212,999 |
| 2020-11-24 | 2020-11-20 | 1.533 | 2,035,048 | -28,748 | 0.06% | 3,120,400 |
| 2020-11-20 | 2020-11-18 | 1.547 | 2,063,796 | -3,026 | 0.06% | 3,191,760 |
| 2020-11-19 | 2020-11-17 | 1.507 | 2,066,822 | +3,026 | 0.06% | 3,114,480 |
| 2020-11-18 | 2020-11-16 | 1.480 | 2,063,796 | -27,235 | 0.06% | 3,055,360 |
| 2020-11-16 | 2020-11-12 | 1.547 | 2,091,031 | +9,078 | 0.07% | 3,233,880 |
| 2020-11-04 | 2020-11-02 | 1.414 | 2,081,953 | -10,591 | 0.07% | 2,944,641 |
| 2020-11-03 | 2020-10-30 | 1.295 | 2,092,544 | +12,104 | 0.07% | 2,710,680 |
| 2020-11-02 | 2020-10-29 | 1.428 | 2,080,440 | +9,079 | 0.07% | 2,970,001 |
| 2020-10-07 | 2020-10-05 | 1.401 | 2,071,361 | +7,565 | 0.06% | 2,902,280 |
| 2020-09-18 | 2020-09-16 | 1.520 | 2,063,796 | +136,174 | 0.06% | 3,137,200 |
| 2020-09-14 | 2020-09-10 | 1.573 | 1,927,622 | -7,565 | 0.06% | 3,032,120 |
| 2020-09-03 | 2020-09-01 | 1.692 | 1,935,187 | +74,139 | 0.06% | 3,274,240 |
| 2020-09-02 | 2020-08-31 | 1.560 | 1,861,048 | -30,261 | 0.06% | 2,902,800 |
| 2020-09-01 | 2020-08-28 | 1.533 | 1,891,309 | +54,470 | 0.06% | 2,900,000 |
| 2020-08-31 | 2020-08-27 | 1.599 | 1,836,839 | +30,261 | 0.06% | 2,937,880 |
| 2020-08-28 | 2020-08-26 | 1.613 | 1,806,578 | -77,165 | 0.06% | 2,913,360 |
| 2020-08-26 | 2020-08-24 | 1.626 | 1,883,743 | +15,130 | 0.06% | 3,062,699 |
| 2020-08-25 | 2020-08-21 | 1.613 | 1,868,613 | +7,565 | 0.06% | 3,013,400 |
| 2020-08-21 | 2020-08-19 | 1.652 | 1,861,048 | +797,376 | 0.06% | 3,075,000 |
| 2020-08-20 | 2020-08-18 | 1.599 | 1,063,672 | +543,184 | 0.03% | 1,701,260 |
| 2020-08-10 | 2020-08-06 | 1.441 | 520,488 | -402,471 | 0.02% | 749,920 |
| 2020-08-07 | 2020-08-05 | 1.441 | 922,959 | -278,400 | 0.03% | 1,329,801 |
| 2020-07-29 | 2020-07-27 | 1.361 | 1,201,359 | +673,306 | 0.04% | 1,635,640 |
| 2020-07-27 | 2020-07-23 | 1.388 | 528,053 | +22,695 | 0.02% | 732,899 |
| 2020-07-17 | 2020-07-15 | 1.494 | 505,358 | -12,104 | 0.02% | 754,840 |
| 2020-06-29 | 2020-06-24 | 1.454 | 517,462 | -22,696 | 0.02% | 752,400 |
| 2020-06-24 | 2020-06-22 | 1.546 | 540,158 | +13,697 | 0.02% | 835,137 |
| 2020-06-17 | 2020-06-15 | 1.546 | 526,461 | -36,867 | 0.02% | 813,960 |
| 2020-06-15 | 2020-06-11 | 1.587 | 563,328 | -16,221 | 0.02% | 893,880 |
| 2020-06-10 | 2020-06-08 | 1.641 | 579,549 | -109,127 | 0.02% | 951,059 |
| 2020-06-09 | 2020-06-05 | 1.668 | 688,676 | +72,260 | 0.02% | 1,148,820 |
| 2020-06-08 | 2020-06-04 | 1.668 | 616,416 | +75,208 | 0.02% | 1,028,279 |
| 2020-06-05 | 2020-06-03 | 1.804 | 541,208 | -58,987 | 0.02% | 976,221 |
| 2020-06-04 | 2020-06-02 | 1.831 | 600,195 | +29,494 | 0.02% | 1,098,900 |
| 2020-05-27 | 2020-05-25 | 1.695 | 570,701 | +151,892 | 0.02% | 967,499 |
| 2020-05-25 | 2020-05-21 | 1.709 | 418,809 | -5,899 | 0.01% | 715,680 |
| 2020-05-14 | 2020-05-12 | 1.709 | 424,708 | -14,747 | 0.01% | 725,760 |
| 2020-05-08 | 2020-05-06 | 1.627 | 439,455 | +22,120 | 0.01% | 715,200 |
| 2020-05-06 | 2020-05-04 | 1.655 | 417,335 | +23,595 | 0.01% | 690,521 |
| 2020-05-05 | 2020-04-29 | 1.750 | 393,740 | -14,746 | 0.01% | 688,861 |
| 2020-05-04 | 2020-04-28 | 1.736 | 408,486 | +51,613 | 0.01% | 709,119 |
| 2020-04-29 | 2020-04-27 | 1.546 | 356,873 | +14,747 | 0.01% | 551,761 |
| 2020-04-28 | 2020-04-24 | 1.492 | 342,126 | +22,120 | 0.01% | 510,400 |
| 2020-04-03 | 2020-04-01 | 1.451 | 320,006 | -20,645 | 0.01% | 464,381 |
| 2020-03-30 | 2020-03-26 | 1.424 | 340,651 | -11,798 | 0.01% | 485,100 |
| 2020-03-27 | 2020-03-25 | 1.505 | 352,449 | -7,373 | 0.01% | 530,581 |
| 2020-03-26 | 2020-03-24 | 1.343 | 359,822 | -2,949 | 0.01% | 483,120 |
| 2020-03-25 | 2020-03-23 | 1.316 | 362,771 | -1,475 | 0.01% | 477,240 |
| 2020-03-24 | 2020-03-20 | 1.343 | 364,246 | +1,475 | 0.01% | 489,060 |
| 2020-03-19 | 2020-03-17 | 1.492 | 362,771 | -11,798 | 0.01% | 541,199 |
| 2020-03-11 | 2020-03-09 | 1.668 | 374,569 | +14,747 | 0.01% | 624,840 |
| 2020-03-03 | 2020-02-28 | 1.750 | 359,822 | -29,494 | 0.01% | 629,520 |
| 2020-02-25 | 2020-02-21 | 1.736 | 389,316 | +17,697 | 0.01% | 675,841 |
| 2020-02-17 | 2020-02-13 | 1.736 | 371,619 | +14,746 | 0.01% | 645,119 |
| 2020-02-12 | 2020-02-10 | 1.817 | 356,873 | -23,595 | 0.01% | 648,561 |
| 2020-02-07 | 2020-02-05 | 1.831 | 380,468 | -47,189 | 0.01% | 696,601 |
| 2020-02-04 | 2020-01-31 | 1.627 | 427,657 | +36,867 | 0.01% | 695,999 |
| 2020-02-03 | 2020-01-30 | 1.668 | 390,790 | +58,987 | 0.01% | 651,899 |
| 2020-01-31 | 2020-01-29 | 1.790 | 331,803 | -22,120 | 0.01% | 594,000 |
| 2020-01-30 | 2020-01-24 | 1.858 | 353,923 | +14,747 | 0.01% | 657,599 |
| 2020-01-22 | 2020-01-20 | 1.912 | 339,176 | -22,121 | 0.01% | 648,599 |
| 2020-01-21 | 2020-01-17 | 1.912 | 361,297 | -14,746 | 0.01% | 690,901 |
| 2020-01-20 | 2020-01-16 | 1.926 | 376,043 | +36,867 | 0.01% | 724,199 |
| 2019-12-17 | 2019-12-13 | 1.939 | 339,176 | -14,747 | 0.01% | 657,799 |
| 2019-12-13 | 2019-12-11 | 1.885 | 353,923 | -22,120 | 0.01% | 667,199 |
| 2019-11-21 | 2019-11-19 | 1.899 | 376,043 | -8,849 | 0.01% | 713,999 |
| 2019-11-20 | 2019-11-18 | 1.899 | 384,892 | -8,848 | 0.01% | 730,801 |
| 2019-11-12 | 2019-11-08 | 1.872 | 393,740 | -57,512 | 0.01% | 736,921 |
| 2019-11-08 | 2019-11-06 | 1.817 | 451,252 | -22,120 | 0.02% | 820,080 |
| 2019-10-31 | 2019-10-29 | 1.722 | 473,372 | +11,797 | 0.02% | 815,339 |
| 2019-10-18 | 2019-10-16 | 1.790 | 461,575 | +53,089 | 0.02% | 826,320 |
| 2019-10-09 | 2019-10-04 | 1.777 | 408,486 | +26,544 | 0.01% | 725,739 |
| 2019-10-03 | 2019-09-30 | 1.777 | 381,942 | +14,747 | 0.01% | 678,580 |
| 2019-10-02 | 2019-09-27 | 1.790 | 367,195 | -14,747 | 0.01% | 657,359 |
| 2019-09-27 | 2019-09-25 | 1.804 | 381,942 | -22,120 | 0.01% | 688,940 |
| 2019-09-26 | 2019-09-24 | 1.777 | 404,062 | +22,120 | 0.01% | 717,879 |
| 2019-09-11 | 2019-09-09 | 1.980 | 381,942 | -110,601 | 0.01% | 756,280 |
| 2019-09-10 | 2019-09-06 | 1.994 | 492,543 | -14,747 | 0.02% | 981,959 |
| 2019-09-06 | 2019-09-04 | 1.872 | 507,290 | +110,601 | 0.02% | 949,440 |
| 2019-09-05 | 2019-09-03 | 1.817 | 396,689 | +14,747 | 0.01% | 720,920 |
| 2019-09-02 | 2019-08-29 | 2.007 | 381,942 | -8,848 | 0.01% | 766,640 |
| 2019-08-26 | 2019-08-22 | 1.912 | 390,790 | +14,747 | 0.01% | 747,299 |
| 2019-08-22 | 2019-08-20 | 1.953 | 376,043 | +22,120 | 0.01% | 734,399 |
| 2019-08-21 | 2019-08-19 | 1.926 | 353,923 | +10,322 | 0.01% | 681,599 |
| 2019-08-20 | 2019-08-16 | 1.926 | 343,601 | -14,746 | 0.01% | 661,721 |
| 2019-08-16 | 2019-08-14 | 1.885 | 358,347 | +73,734 | 0.01% | 675,539 |
| 2019-08-14 | 2019-08-12 | 1.899 | 284,613 | -7,374 | 0.01% | 540,399 |
| 2019-08-08 | 2019-08-06 | 1.872 | 291,987 | -25,069 | 0.01% | 546,481 |
| 2019-07-17 | 2019-07-15 | 1.980 | 317,056 | -197,607 | 0.01% | 627,799 |
| 2019-07-12 | 2019-07-10 | 1.980 | 514,663 | -78,159 | 0.02% | 1,019,079 |
| 2019-07-02 | 2019-06-27 | 1.967 | 592,822 | +2,950 | 0.02% | 1,165,801 |
| 2019-06-24 | 2019-06-20 | 1.899 | 589,872 | +36,867 | 0.02% | 1,120,000 |
| 2019-06-19 | 2019-06-17 | 1.831 | 553,005 | +14,747 | 0.02% | 1,012,500 |
| 2019-06-12 | 2019-06-10 | 1.939 | 538,258 | -36,867 | 0.02% | 1,043,899 |
| 2019-05-24 | 2019-05-22 | 2.278 | 575,125 | +25,069 | 0.02% | 1,310,399 |
| 2019-05-15 | 2019-05-10 | 2.238 | 550,056 | +11,798 | 0.02% | 1,230,900 |
| 2019-05-07 | 2019-05-03 | 2.563 | 538,258 | -5,899 | 0.02% | 1,379,699 |
| 2019-04-23 | 2019-04-17 | 2.536 | 544,157 | +271,341 | 0.02% | 1,380,060 |
| 2019-04-08 | 2019-04-03 | 2.468 | 272,816 | -13,272 | 0.01% | 673,400 |
| 2019-04-02 | 2019-03-29 | 2.401 | 286,088 | -19,171 | 0.01% | 686,760 |
| 2019-03-25 | 2019-03-21 | 2.306 | 305,259 | +19,171 | 0.01% | 703,800 |
| 2019-03-21 | 2019-03-19 | 2.468 | 286,088 | -44,240 | 0.01% | 706,160 |
| 2019-03-20 | 2019-03-18 | 2.455 | 330,328 | +44,240 | 0.01% | 810,879 |
| 2019-03-19 | 2019-03-15 | 2.495 | 286,088 | +1,475 | 0.01% | 713,920 |
| 2019-03-13 | 2019-03-11 | 2.550 | 284,613 | -7,374 | 0.01% | 725,679 |
| 2019-03-12 | 2019-03-08 | 2.414 | 291,987 | +5,899 | 0.01% | 704,881 |
| 2019-03-11 | 2019-03-07 | 2.577 | 286,088 | +7,373 | 0.01% | 737,200 |
| 2019-03-07 | 2019-03-05 | 2.712 | 278,715 | -131,246 | 0.01% | 756,001 |
| 2019-03-05 | 2019-03-01 | 2.563 | 409,961 | +1,475 | 0.01% | 1,050,840 |
| 2019-02-28 | 2019-02-26 | 2.509 | 408,486 | -58,988 | 0.01% | 1,024,899 |
| 2019-02-27 | 2019-02-25 | 2.536 | 467,474 | -17,696 | 0.02% | 1,185,581 |
| 2019-02-26 | 2019-02-22 | 2.414 | 485,170 | +19,171 | 0.02% | 1,171,240 |
| 2019-02-21 | 2019-02-19 | 2.373 | 465,999 | +2,949 | 0.02% | 1,106,000 |
| 2019-02-20 | 2019-02-18 | 2.428 | 463,050 | +110,601 | 0.02% | 1,124,121 |
| 2019-02-19 | 2019-02-15 | 2.292 | 352,449 | +2,950 | 0.01% | 807,821 |
| 2019-02-18 | 2019-02-14 | 2.373 | 349,499 | +41,291 | 0.01% | 829,499 |
| 2019-02-15 | 2019-02-13 | 2.224 | 308,208 | +1,474 | 0.01% | 685,520 |
| 2019-02-14 | 2019-02-12 | 2.251 | 306,734 | +10,323 | 0.01% | 690,561 |
| 2019-02-11 | 2019-02-04 | 2.265 | 296,411 | -23,595 | 0.01% | 671,341 |
| 2019-01-29 | 2019-01-25 | 1.980 | 320,006 | -20,645 | 0.01% | 633,641 |
| 2019-01-21 | 2019-01-17 | 1.953 | 340,651 | -47,190 | 0.01% | 665,280 |
| 2019-01-17 | 2019-01-15 | 1.899 | 387,841 | -63,411 | 0.01% | 736,400 |
| 2019-01-15 | 2019-01-11 | 1.872 | 451,252 | -14,747 | 0.02% | 844,560 |
| 2019-01-10 | 2019-01-08 | 1.817 | 465,999 | -119,449 | 0.02% | 846,880 |
| 2019-01-09 | 2019-01-07 | 1.844 | 585,448 | +1,475 | 0.02% | 1,079,840 |
| 2019-01-08 | 2019-01-04 | 1.777 | 583,973 | -25,070 | 0.02% | 1,037,519 |
| 2019-01-07 | 2019-01-03 | 1.750 | 609,043 | +50,139 | 0.02% | 1,065,540 |
| 2019-01-04 | 2019-01-02 | 1.750 | 558,904 | +47,190 | 0.02% | 977,820 |
| 2019-01-02 | 2018-12-27 | 1.736 | 511,714 | +7,373 | 0.02% | 888,320 |
| 2018-12-28 | 2018-12-24 | 1.763 | 504,341 | +116,500 | 0.02% | 889,201 |
| 2018-12-27 | 2018-12-20 | 1.750 | 387,841 | +78,158 | 0.01% | 678,540 |
| 2018-12-19 | 2018-12-17 | 1.858 | 309,683 | -5,899 | 0.01% | 575,400 |
| 2018-12-07 | 2018-12-05 | 2.007 | 315,582 | -10,322 | 0.01% | 633,441 |
| 2018-11-22 | 2018-11-20 | 1.804 | 325,904 | +1,474 | 0.01% | 587,859 |
| 2018-11-16 | 2018-11-14 | 1.967 | 324,430 | +1,475 | 0.01% | 638,001 |
| 2018-11-14 | 2018-11-12 | 1.994 | 322,955 | -29,494 | 0.01% | 643,860 |
| 2018-11-13 | 2018-11-09 | 1.980 | 352,449 | +32,443 | 0.01% | 697,881 |
| 2018-11-12 | 2018-11-08 | 2.061 | 320,006 | -13,272 | 0.01% | 659,681 |
| 2018-11-09 | 2018-11-07 | 2.129 | 333,278 | +29,494 | 0.01% | 709,640 |
| 2018-11-06 | 2018-11-02 | 2.021 | 303,784 | -7,374 | 0.01% | 613,880 |
| 2018-11-05 | 2018-11-01 | 1.899 | 311,158 | -7,373 | 0.01% | 590,801 |
| 2018-11-02 | 2018-10-31 | 1.872 | 318,531 | -7,373 | 0.01% | 596,160 |
| 2018-10-29 | 2018-10-25 | 1.858 | 325,904 | +14,746 | 0.01% | 605,539 |
| 2018-10-25 | 2018-10-23 | 1.899 | 311,158 | -16,221 | 0.01% | 590,801 |
| 2018-10-22 | 2018-10-18 | 1.736 | 327,379 | +1,475 | 0.01% | 568,320 |
| 2018-10-19 | 2018-10-16 | 1.763 | 325,904 | +8,848 | 0.01% | 574,599 |
| 2018-10-16 | 2018-10-12 | 1.858 | 317,056 | +1,474 | 0.01% | 589,099 |
| 2018-10-11 | 2018-10-09 | 1.967 | 315,582 | +2,950 | 0.01% | 620,601 |
| 2018-10-05 | 2018-10-03 | 2.116 | 312,632 | -44,241 | 0.01% | 661,439 |
| 2018-10-02 | 2018-09-27 | 2.238 | 356,873 | -44,240 | 0.01% | 798,601 |
| 2018-09-26 | 2018-09-21 | 2.387 | 401,113 | +88,481 | 0.01% | 957,440 |
| 2018-09-24 | 2018-09-20 | 2.224 | 312,632 | -22,120 | 0.01% | 695,359 |
| 2018-09-21 | 2018-09-19 | 2.306 | 334,752 | -5,899 | 0.01% | 771,799 |
| 2018-09-20 | 2018-09-18 | 2.278 | 340,651 | -44,241 | 0.01% | 776,160 |
| 2018-09-18 | 2018-09-14 | 2.238 | 384,892 | -44,240 | 0.01% | 861,301 |
| 2018-09-17 | 2018-09-13 | 2.156 | 429,132 | -132,721 | 0.01% | 925,380 |
| 2018-09-14 | 2018-09-12 | 2.102 | 561,853 | +4,424 | 0.02% | 1,181,100 |
| 2018-09-12 | 2018-09-10 | 2.170 | 557,429 | +4,424 | 0.02% | 1,209,600 |
| 2018-09-11 | 2018-09-07 | 2.360 | 553,005 | -89,956 | 0.02% | 1,305,000 |
| 2018-09-06 | 2018-09-04 | 2.401 | 642,961 | -116,499 | 0.02% | 1,543,441 |
| 2018-09-05 | 2018-09-03 | 2.360 | 759,460 | +36,867 | 0.03% | 1,792,199 |
| 2018-09-04 | 2018-08-31 | 2.414 | 722,593 | +29,493 | 0.02% | 1,744,399 |
| 2018-09-03 | 2018-08-30 | 2.482 | 693,100 | +58,987 | 0.02% | 1,720,201 |
| 2018-08-30 | 2018-08-28 | 2.455 | 634,113 | -22,120 | 0.02% | 1,556,601 |
| 2018-08-29 | 2018-08-27 | 2.251 | 656,233 | -25,069 | 0.02% | 1,477,401 |
| 2018-08-28 | 2018-08-24 | 2.102 | 681,302 | +22,120 | 0.02% | 1,432,199 |
| 2018-08-27 | 2018-08-23 | 2.129 | 659,182 | +47,190 | 0.02% | 1,403,580 |
| 2018-08-24 | 2018-08-22 | 2.156 | 611,992 | -41,291 | 0.02% | 1,319,699 |
| 2018-08-23 | 2018-08-21 | 2.116 | 653,283 | -98,804 | 0.02% | 1,382,159 |
| 2018-08-21 | 2018-08-17 | 1.573 | 752,087 | +57,513 | 0.03% | 1,183,200 |
| 2018-08-20 | 2018-08-16 | 1.641 | 694,574 | +22,120 | 0.02% | 1,139,819 |
| 2018-08-17 | 2018-08-15 | 1.668 | 672,454 | +22,120 | 0.02% | 1,121,760 |
| 2018-08-15 | 2018-08-13 | 1.695 | 650,334 | +25,070 | 0.02% | 1,102,500 |
| 2018-08-14 | 2018-08-10 | 2.251 | 625,264 | +11,797 | 0.02% | 1,407,679 |
| 2018-08-13 | 2018-08-09 | 2.278 | 613,467 | -14,747 | 0.02% | 1,397,760 |
| 2018-08-09 | 2018-08-07 | 2.306 | 628,214 | -243,322 | 0.02% | 1,448,400 |
| 2018-08-08 | 2018-08-06 | 2.197 | 871,536 | +261,018 | 0.03% | 1,914,840 |
| 2018-08-07 | 2018-08-03 | 2.238 | 610,518 | +7,374 | 0.02% | 1,366,201 |
| 2018-08-06 | 2018-08-02 | 2.333 | 603,144 | -11,798 | 0.02% | 1,406,959 |
| 2018-08-03 | 2018-08-01 | 2.292 | 614,942 | +19,171 | 0.02% | 1,409,461 |
| 2018-08-02 | 2018-07-31 | 2.441 | 595,771 | -7,373 | 0.02% | 1,454,400 |
| 2018-08-01 | 2018-07-30 | 2.590 | 603,144 | -22,120 | 0.02% | 1,562,379 |
| 2018-07-31 | 2018-07-27 | 2.590 | 625,264 | -1,475 | 0.02% | 1,619,679 |
| 2018-07-30 | 2018-07-26 | 2.495 | 626,739 | +2,949 | 0.02% | 1,564,000 |
| 2018-07-27 | 2018-07-25 | 2.495 | 623,790 | -2,949 | 0.02% | 1,556,640 |
| 2018-07-26 | 2018-07-24 | 2.468 | 626,739 | +14,747 | 0.02% | 1,547,000 |
| 2018-07-25 | 2018-07-23 | 2.441 | 611,992 | -14,747 | 0.02% | 1,493,999 |
| 2018-07-24 | 2018-07-20 | 2.455 | 626,739 | +14,747 | 0.02% | 1,538,500 |
| 2018-07-23 | 2018-07-19 | 2.455 | 611,992 | +2,949 | 0.02% | 1,502,299 |
| 2018-07-20 | 2018-07-18 | 2.590 | 609,043 | +20,646 | 0.02% | 1,577,660 |
| 2018-07-19 | 2018-07-17 | 2.604 | 588,397 | +7,373 | 0.02% | 1,532,159 |
| 2018-07-16 | 2018-07-12 | 2.658 | 581,024 | +4,424 | 0.02% | 1,544,480 |
| 2018-07-13 | 2018-07-11 | 2.523 | 576,600 | -10,323 | 0.02% | 1,454,520 |
| 2018-07-12 | 2018-07-10 | 2.563 | 586,923 | -8,848 | 0.02% | 1,504,441 |
| 2018-07-11 | 2018-07-09 | 2.590 | 595,771 | +4,424 | 0.02% | 1,543,280 |
| 2018-07-09 | 2018-07-05 | 2.455 | 591,347 | +17,696 | 0.02% | 1,451,620 |
| 2018-07-06 | 2018-07-04 | 2.468 | 573,651 | +8,848 | 0.02% | 1,415,961 |
| 2018-07-05 | 2018-07-03 | 2.672 | 564,803 | +1,475 | 0.02% | 1,509,021 |
| 2018-07-04 | 2018-06-29 | 2.658 | 563,328 | +5,899 | 0.02% | 1,497,440 |
| 2018-06-29 | 2018-06-27 | 2.468 | 557,429 | -58,987 | 0.02% | 1,375,920 |
| 2018-06-28 | 2018-06-26 | 2.645 | 616,416 | -88,481 | 0.02% | 1,630,199 |
| 2018-06-27 | 2018-06-25 | 2.645 | 704,897 | +11,797 | 0.02% | 1,864,199 |
| 2018-06-26 | 2018-06-22 | 2.780 | 693,100 | -64,886 | 0.02% | 1,927,001 |
| 2018-06-25 | 2018-06-21 | 2.726 | 757,986 | +17,696 | 0.03% | 2,066,281 |
| 2018-06-22 | 2018-06-20 | 2.889 | 740,290 | -13,272 | 0.02% | 2,138,521 |
| 2018-06-21 | 2018-06-19 | 2.726 | 753,562 | -45,715 | 0.03% | 2,054,221 |
| 2018-06-20 | 2018-06-15 | 2.875 | 799,277 | -1,474 | 0.03% | 2,298,081 |
| 2018-06-19 | 2018-06-14 | 2.889 | 800,751 | +176,961 | 0.03% | 2,313,179 |
| 2018-06-15 | 2018-06-13 | 3.052 | 623,790 | +17,696 | 0.02% | 1,903,501 |
| 2018-06-14 | 2018-06-12 | 3.201 | 606,094 | -28,019 | 0.02% | 1,939,921 |
| 2018-06-13 | 2018-06-11 | 2.929 | 634,113 | -13,272 | 0.02% | 1,857,601 |
| 2018-06-12 | 2018-06-08 | 2.848 | 647,385 | +150,418 | 0.02% | 1,843,801 |
| 2018-06-11 | 2018-06-07 | 2.929 | 496,967 | +66,360 | 0.02% | 1,455,839 |
| 2018-06-08 | 2018-06-06 | 3.133 | 430,607 | -7,373 | 0.01% | 1,349,041 |
| 2018-06-07 | 2018-06-05 | 2.997 | 437,980 | +42,766 | 0.01% | 1,312,740 |
| 2018-06-06 | 2018-06-04 | 2.889 | 395,214 | +22,120 | 0.01% | 1,141,679 |
| 2018-06-05 | 2018-06-01 | 2.902 | 373,094 | +110,601 | 0.01% | 1,082,840 |
| 2018-06-04 | 2018-05-31 | 2.902 | 262,493 | +11,797 | 0.01% | 761,840 |
| 2018-06-01 | 2018-05-30 | 2.726 | 250,696 | -42,765 | 0.01% | 683,401 |
| 2018-05-31 | 2018-05-29 | 2.712 | 293,461 | -20,646 | 0.01% | 795,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 314,107 | +5,899 | 0.01% | 907,380 |
| 2018-05-29 | 2018-05-25 | 2.889 | 308,208 | -53,089 | 0.01% | 890,339 |
| 2018-05-28 | 2018-05-24 | 2.835 | 361,297 | -232,999 | 0.01% | 1,024,101 |
| 2018-05-25 | 2018-05-23 | 2.550 | 594,296 | +222,677 | 0.02% | 1,515,279 |
| 2018-05-24 | 2018-05-21 | 2.509 | 371,619 | -150,418 | 0.01% | 932,399 |
| 2018-05-23 | 2018-05-18 | 2.550 | 522,037 | +154,842 | 0.02% | 1,331,040 |
| 2018-05-21 | 2018-05-17 | 2.468 | 367,195 | +8,848 | 0.01% | 906,359 |
| 2018-05-18 | 2018-05-16 | 2.346 | 358,347 | -107,652 | 0.01% | 840,779 |
| 2018-05-17 | 2018-05-15 | 2.170 | 465,999 | +14,747 | 0.02% | 1,011,200 |
| 2018-05-16 | 2018-05-14 | 2.075 | 451,252 | -16,222 | 0.02% | 936,360 |
| 2018-05-15 | 2018-05-11 | 2.089 | 467,474 | +1,475 | 0.02% | 976,361 |
| 2018-05-10 | 2018-05-08 | 2.102 | 465,999 | -100,278 | 0.02% | 979,600 |
| 2018-05-09 | 2018-05-07 | 2.034 | 566,277 | +13,272 | 0.02% | 1,151,999 |
| 2018-05-08 | 2018-05-04 | 1.980 | 553,005 | -1,475 | 0.02% | 1,095,000 |
| 2018-05-07 | 2018-05-03 | 1.980 | 554,480 | +4,424 | 0.02% | 1,097,920 |
| 2018-05-04 | 2018-05-02 | 1.926 | 550,056 | +11,798 | 0.02% | 1,059,320 |
| 2018-05-03 | 2018-04-30 | 1.912 | 538,258 | -169,589 | 0.02% | 1,029,299 |
| 2018-05-02 | 2018-04-27 | 1.844 | 707,847 | -22,120 | 0.02% | 1,305,601 |
| 2018-04-30 | 2018-04-26 | 1.885 | 729,967 | +54,563 | 0.02% | 1,376,100 |
| 2018-04-27 | 2018-04-25 | 1.939 | 675,404 | +92,905 | 0.02% | 1,309,881 |
| 2018-04-25 | 2018-04-23 | 1.953 | 582,499 | -5,898 | 0.02% | 1,137,600 |
| 2018-04-24 | 2018-04-20 | 2.075 | 588,397 | -89,956 | 0.02% | 1,220,939 |
| 2018-04-23 | 2018-04-19 | 2.061 | 678,353 | -36,867 | 0.02% | 1,398,400 |
| 2018-04-20 | 2018-04-18 | 1.980 | 715,220 | +36,867 | 0.02% | 1,416,200 |
| 2018-04-17 | 2018-04-13 | 2.102 | 678,353 | -36,867 | 0.02% | 1,426,000 |
| 2018-04-16 | 2018-04-12 | 2.048 | 715,220 | +2,949 | 0.02% | 1,464,700 |
| 2018-04-13 | 2018-04-11 | 2.048 | 712,271 | -36,867 | 0.02% | 1,458,661 |
| 2018-04-12 | 2018-04-10 | 1.994 | 749,138 | +73,734 | 0.03% | 1,493,521 |
| 2018-04-10 | 2018-04-06 | 1.967 | 675,404 | -4,424 | 0.02% | 1,328,201 |
| 2018-04-09 | 2018-04-04 | 1.967 | 679,828 | -821,397 | 0.02% | 1,336,901 |
| 2018-04-06 | 2018-04-03 | 1.994 | 1,501,225 | +36,867 | 0.05% | 2,992,921 |
| 2018-03-29 | 2018-03-27 | 2.034 | 1,464,358 | -129,772 | 0.05% | 2,979,001 |
| 2018-03-28 | 2018-03-26 | 2.048 | 1,594,130 | +36,868 | 0.05% | 3,264,621 |
| 2018-03-27 | 2018-03-23 | 2.075 | 1,557,262 | +36,867 | 0.05% | 3,231,359 |
| 2018-03-23 | 2018-03-21 | 2.184 | 1,520,395 | +7,373 | 0.05% | 3,319,819 |
| 2018-03-22 | 2018-03-20 | 2.184 | 1,513,022 | -4,424 | 0.05% | 3,303,720 |
| 2018-03-20 | 2018-03-16 | 2.224 | 1,517,446 | -73,734 | 0.05% | 3,375,120 |
| 2018-03-19 | 2018-03-15 | 2.102 | 1,591,180 | +73,734 | 0.05% | 3,344,900 |
| 2018-03-15 | 2018-03-13 | 2.129 | 1,517,446 | -14,747 | 0.05% | 3,231,060 |
| 2018-03-14 | 2018-03-12 | 2.224 | 1,532,193 | -73,734 | 0.05% | 3,407,920 |
| 2018-03-13 | 2018-03-09 | 2.102 | 1,605,927 | +73,734 | 0.05% | 3,375,900 |
| 2018-03-08 | 2018-03-06 | 2.211 | 1,532,193 | -22,120 | 0.05% | 3,387,140 |
| 2018-03-07 | 2018-03-05 | 2.129 | 1,554,313 | -73,734 | 0.05% | 3,309,560 |
| 2018-03-02 | 2018-02-28 | 2.075 | 1,628,047 | +73,734 | 0.05% | 3,378,240 |
| 2018-02-27 | 2018-02-23 | 2.170 | 1,554,313 | +36,867 | 0.05% | 3,372,800 |
| 2018-02-23 | 2018-02-21 | 2.197 | 1,517,446 | -95,854 | 0.05% | 3,333,960 |
| 2018-02-20 | 2018-02-13 | 2.034 | 1,613,300 | +50,139 | 0.05% | 3,281,999 |
| 2018-02-14 | 2018-02-12 | 1.967 | 1,563,161 | -287,563 | 0.05% | 3,074,000 |
| 2018-02-13 | 2018-02-09 | 1.953 | 1,850,724 | -14,747 | 0.06% | 3,614,400 |
| 2018-02-12 | 2018-02-08 | 2.102 | 1,865,471 | +221,202 | 0.06% | 3,921,501 |
| 2018-02-09 | 2018-02-07 | 2.075 | 1,644,269 | -94,379 | 0.06% | 3,411,901 |
| 2018-02-08 | 2018-02-06 | 2.089 | 1,738,648 | -1,035,226 | 0.06% | 3,631,320 |
| 2018-02-06 | 2018-02-02 | 2.292 | 2,773,874 | -44,240 | 0.09% | 6,357,780 |
| 2018-02-05 | 2018-02-01 | 2.306 | 2,818,114 | -560,379 | 0.10% | 6,497,399 |
| 2018-02-02 | 2018-01-31 | 2.387 | 3,378,493 | +570,702 | 0.11% | 8,064,321 |
| 2018-02-01 | 2018-01-30 | 2.346 | 2,807,791 | +44,240 | 0.09% | 6,587,839 |
| 2018-01-31 | 2018-01-29 | 2.278 | 2,763,551 | -110,601 | 0.09% | 6,296,640 |
| 2018-01-30 | 2018-01-26 | 2.278 | 2,874,152 | -7,373 | 0.10% | 6,548,640 |
| 2018-01-29 | 2018-01-25 | 2.211 | 2,881,525 | -73,735 | 0.10% | 6,370,039 |
| 2018-01-26 | 2018-01-24 | 2.265 | 2,955,260 | +7,374 | 0.10% | 6,693,361 |
| 2018-01-24 | 2018-01-22 | 2.265 | 2,947,886 | -63,411 | 0.10% | 6,676,660 |
| 2018-01-22 | 2018-01-18 | 2.265 | 3,011,297 | +7,373 | 0.10% | 6,820,279 |
| 2018-01-19 | 2018-01-17 | 2.251 | 3,003,924 | -117,974 | 0.10% | 6,762,840 |
| 2018-01-18 | 2018-01-16 | 2.265 | 3,121,898 | +29,493 | 0.11% | 7,070,779 |
| 2018-01-17 | 2018-01-15 | 2.292 | 3,092,405 | +61,937 | 0.10% | 7,087,861 |
| 2018-01-15 | 2018-01-11 | 2.306 | 3,030,468 | +4,424 | 0.10% | 6,987,000 |
| 2018-01-12 | 2018-01-10 | 2.319 | 3,026,044 | -70,785 | 0.10% | 7,017,840 |
| 2018-01-11 | 2018-01-09 | 2.373 | 3,096,829 | +51,614 | 0.10% | 7,350,000 |
| 2018-01-10 | 2018-01-08 | 2.319 | 3,045,215 | -2,949 | 0.10% | 7,062,300 |
| 2018-01-09 | 2018-01-05 | 2.360 | 3,048,164 | +607,568 | 0.10% | 7,193,159 |
| 2018-01-08 | 2018-01-04 | 2.197 | 2,440,596 | -56,038 | 0.08% | 5,362,200 |
| 2018-01-05 | 2018-01-03 | 2.156 | 2,496,634 | -29,494 | 0.08% | 5,383,740 |
| 2018-01-04 | 2018-01-02 | 2.197 | 2,526,128 | +36,867 | 0.09% | 5,550,121 |
| 2018-01-03 | 2017-12-29 | 2.170 | 2,489,261 | +29,494 | 0.08% | 5,401,601 |
| 2018-01-02 | 2017-12-28 | 2.170 | 2,459,767 | -35,392 | 0.08% | 5,337,600 |
| 2017-12-29 | 2017-12-27 | 2.143 | 2,495,159 | -104,703 | 0.08% | 5,346,720 |
| 2017-12-28 | 2017-12-22 | 2.184 | 2,599,862 | +36,867 | 0.09% | 5,676,861 |
| 2017-12-27 | 2017-12-21 | 2.075 | 2,562,995 | +250,696 | 0.09% | 5,318,281 |
| 2017-12-22 | 2017-12-20 | 1.994 | 2,312,299 | +29,494 | 0.08% | 4,609,920 |
| 2017-12-18 | 2017-12-14 | 2.061 | 2,282,805 | +7,373 | 0.08% | 4,705,919 |
| 2017-12-15 | 2017-12-13 | 2.048 | 2,275,432 | -1,475 | 0.08% | 4,659,860 |
| 2017-12-14 | 2017-12-12 | 2.048 | 2,276,907 | -50,139 | 0.08% | 4,662,881 |
| 2017-12-13 | 2017-12-11 | 2.075 | 2,327,046 | -26,544 | 0.08% | 4,828,681 |
| 2017-12-12 | 2017-12-08 | 2.075 | 2,353,590 | -575,125 | 0.08% | 4,883,760 |
| 2017-12-08 | 2017-12-06 | 2.075 | 2,928,715 | -4,424 | 0.10% | 6,077,159 |
| 2017-12-07 | 2017-12-05 | 2.184 | 2,933,139 | +1,474 | 0.10% | 6,404,579 |
| 2017-11-29 | 2017-11-27 | 2.265 | 2,931,665 | -1,474 | 0.10% | 6,639,921 |
| 2017-11-28 | 2017-11-24 | 2.278 | 2,933,139 | +39,816 | 0.10% | 6,683,039 |
| 2017-11-27 | 2017-11-23 | 2.278 | 2,893,323 | +5,899 | 0.10% | 6,592,320 |
| 2017-11-24 | 2017-11-22 | 2.306 | 2,887,424 | +30,968 | 0.10% | 6,657,200 |
| 2017-11-23 | 2017-11-21 | 2.319 | 2,856,456 | +60,462 | 0.10% | 6,624,540 |
| 2017-11-22 | 2017-11-20 | 2.401 | 2,795,994 | -22,120 | 0.09% | 6,711,840 |
| 2017-11-21 | 2017-11-17 | 2.401 | 2,818,114 | -682,777 | 0.10% | 6,764,939 |
| 2017-11-20 | 2017-11-16 | 2.360 | 3,500,891 | -132,721 | 0.12% | 8,261,519 |
| 2017-11-17 | 2017-11-15 | 2.333 | 3,633,612 | +7,373 | 0.12% | 8,476,159 |
| 2017-11-16 | 2017-11-14 | 2.333 | 3,626,239 | -191,709 | 0.12% | 8,458,960 |
| 2017-11-15 | 2017-11-13 | 2.387 | 3,817,948 | -227,100 | 0.13% | 9,113,281 |
| 2017-11-14 | 2017-11-10 | 2.292 | 4,045,048 | +5,898 | 0.14% | 9,271,339 |
| 2017-11-13 | 2017-11-09 | 2.346 | 4,039,150 | -22,120 | 0.14% | 9,476,941 |
| 2017-11-10 | 2017-11-08 | 2.292 | 4,061,270 | -230,050 | 0.14% | 9,308,520 |
| 2017-11-09 | 2017-11-07 | 2.306 | 4,291,320 | -232,999 | 0.14% | 9,894,000 |
| 2017-11-08 | 2017-11-06 | 2.238 | 4,524,319 | +14,746 | 0.15% | 10,124,399 |
| 2017-11-07 | 2017-11-03 | 2.211 | 4,509,573 | -209,404 | 0.15% | 9,969,081 |
| 2017-11-06 | 2017-11-02 | 2.292 | 4,718,977 | -14,747 | 0.16% | 10,815,999 |
| 2017-11-03 | 2017-11-01 | 2.319 | 4,733,724 | +58,987 | 0.16% | 10,978,200 |
| 2017-11-02 | 2017-10-31 | 2.292 | 4,674,737 | -140,094 | 0.16% | 10,714,600 |
| 2017-11-01 | 2017-10-30 | 2.360 | 4,814,831 | +312,632 | 0.16% | 11,362,199 |
| 2017-10-31 | 2017-10-27 | 2.319 | 4,502,199 | -353,924 | 0.15% | 10,441,259 |
| 2017-10-30 | 2017-10-26 | 2.495 | 4,856,123 | -36,867 | 0.16% | 12,118,241 |
| 2017-10-27 | 2017-10-25 | 2.495 | 4,892,990 | +36,867 | 0.17% | 12,210,241 |
| 2017-10-26 | 2017-10-24 | 2.509 | 4,856,123 | -381,942 | 0.16% | 12,184,101 |
| 2017-10-25 | 2017-10-23 | 2.536 | 5,238,065 | +22,120 | 0.18% | 13,284,481 |
| 2017-10-24 | 2017-10-20 | 2.563 | 5,215,945 | -14,746 | 0.18% | 13,369,861 |
| 2017-10-23 | 2017-10-19 | 2.509 | 5,230,691 | -178,437 | 0.18% | 13,123,899 |
| 2017-10-20 | 2017-10-18 | 2.590 | 5,409,128 | -17,696 | 0.18% | 14,011,761 |
| 2017-10-19 | 2017-10-17 | 2.550 | 5,426,824 | +66,361 | 0.18% | 13,836,800 |
| 2017-10-18 | 2017-10-16 | 2.536 | 5,360,463 | +25,069 | 0.18% | 13,594,899 |
| 2017-10-17 | 2017-10-13 | 2.563 | 5,335,394 | -4,424 | 0.18% | 13,676,041 |
| 2017-10-16 | 2017-10-12 | 2.523 | 5,339,818 | +8,848 | 0.18% | 13,470,121 |
| 2017-10-13 | 2017-10-11 | 2.550 | 5,330,970 | +22,121 | 0.18% | 13,592,401 |
| 2017-10-12 | 2017-10-10 | 2.618 | 5,308,849 | -30,969 | 0.18% | 13,895,999 |
| 2017-10-11 | 2017-10-09 | 2.645 | 5,339,818 | +772,733 | 0.18% | 14,121,901 |
| 2017-10-10 | 2017-10-06 | 2.740 | 4,567,085 | -1,107,485 | 0.15% | 12,511,880 |
| 2017-10-09 | 2017-10-04 | 2.577 | 5,674,570 | +199,082 | 0.19% | 14,622,400 |
| 2017-10-06 | 2017-10-03 | 2.604 | 5,475,488 | +14,747 | 0.18% | 14,257,919 |
| 2017-10-04 | 2017-09-29 | 2.482 | 5,460,741 | +22,120 | 0.18% | 13,552,979 |
| 2017-10-03 | 2017-09-28 | 2.482 | 5,438,621 | -81,108 | 0.18% | 13,498,079 |
| 2017-09-29 | 2017-09-27 | 2.414 | 5,519,729 | +79,633 | 0.19% | 13,325,081 |
| 2017-09-28 | 2017-09-26 | 2.414 | 5,440,096 | +147,468 | 0.18% | 13,132,840 |
| 2017-09-27 | 2017-09-25 | 2.373 | 5,292,628 | +426,183 | 0.18% | 12,561,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 4,866,445 | +174,012 | 0.16% | 12,077,999 |
| 2017-09-25 | 2017-09-21 | 2.441 | 4,692,433 | +1,163,523 | 0.16% | 11,455,200 |
| 2017-09-22 | 2017-09-20 | 2.590 | 3,528,910 | -29,494 | 0.12% | 9,141,260 |
| 2017-09-21 | 2017-09-19 | 2.672 | 3,558,404 | +218,253 | 0.12% | 9,507,221 |
| 2017-09-20 | 2017-09-18 | 2.712 | 3,340,151 | +110,601 | 0.11% | 9,060,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 3,229,550 | -11,798 | 0.11% | 8,716,200 |
| 2017-09-18 | 2017-09-14 | 2.685 | 3,241,348 | -961,491 | 0.11% | 8,704,081 |
| 2017-09-15 | 2017-09-13 | 2.753 | 4,202,839 | -7,374 | 0.14% | 11,571,000 |
| 2017-09-14 | 2017-09-12 | 2.455 | 4,210,213 | -331,803 | 0.14% | 10,335,101 |
| 2017-09-13 | 2017-09-11 | 2.468 | 4,542,016 | -38,341 | 0.15% | 11,211,201 |
| 2017-09-12 | 2017-09-08 | 2.319 | 4,580,357 | +613,467 | 0.15% | 10,622,519 |
| 2017-09-11 | 2017-09-07 | 2.238 | 3,966,890 | +216,778 | 0.13% | 8,876,999 |
| 2017-09-08 | 2017-09-06 | 2.428 | 3,750,112 | +914,302 | 0.13% | 9,103,939 |
| 2017-09-07 | 2017-09-05 | 2.468 | 2,835,810 | -159,266 | 0.10% | 6,999,719 |
| 2017-09-06 | 2017-09-04 | 2.224 | 2,995,076 | +502,866 | 0.10% | 6,661,680 |
| 2017-09-05 | 2017-09-01 | 1.980 | 2,492,210 | -418,809 | 0.08% | 4,934,800 |
| 2017-09-04 | 2017-08-31 | 1.885 | 2,911,019 | +698,998 | 0.10% | 5,487,720 |
| 2017-09-01 | 2017-08-30 | 1.872 | 2,212,021 | +805,176 | 0.07% | 4,140,001 |
| 2017-08-31 | 2017-08-29 | 1.736 | 1,406,845 | +28,019 | 0.05% | 2,442,240 |
| 2017-08-29 | 2017-08-25 | 1.722 | 1,378,826 | -10,323 | 0.05% | 2,374,900 |
| 2017-08-28 | 2017-08-24 | 1.682 | 1,389,149 | +305,259 | 0.05% | 2,336,160 |
| 2017-08-25 | 2017-08-22 | 1.750 | 1,083,890 | -63,411 | 0.04% | 1,896,300 |
| 2017-08-24 | 2017-08-21 | 1.790 | 1,147,301 | +340,651 | 0.04% | 2,053,919 |
| 2017-08-22 | 2017-08-18 | 1.804 | 806,650 | -144,519 | 0.03% | 1,455,020 |
| 2017-08-21 | 2017-08-17 | 1.722 | 951,169 | +383,417 | 0.03% | 1,638,300 |
| 2017-08-18 | 2017-08-16 | 1.410 | 567,752 | -7,373 | 0.02% | 800,800 |
| 2017-08-15 | 2017-08-11 | 1.410 | 575,125 | -14,747 | 0.02% | 811,200 |
| 2017-08-03 | 2017-08-01 | 1.397 | 589,872 | -8,848 | 0.02% | 824,000 |
| 2017-08-02 | 2017-07-31 | 1.560 | 598,720 | -1,475 | 0.02% | 933,800 |
| 2017-08-01 | 2017-07-28 | 1.655 | 600,195 | -7,373 | 0.02% | 993,080 |
| 2017-07-31 | 2017-07-27 | 1.655 | 607,568 | -1,475 | 0.02% | 1,005,279 |
| 2017-07-27 | 2017-07-25 | 1.668 | 609,043 | +7,373 | 0.02% | 1,015,980 |
| 2017-07-26 | 2017-07-24 | 1.695 | 601,670 | +1,475 | 0.02% | 1,020,001 |
| 2017-07-24 | 2017-07-20 | 1.750 | 600,195 | +23,595 | 0.02% | 1,050,060 |
| 2017-07-21 | 2017-07-19 | 1.763 | 576,600 | -2,949 | 0.02% | 1,016,600 |
| 2017-07-20 | 2017-07-18 | 1.790 | 579,549 | -26,545 | 0.02% | 1,037,519 |
| 2017-07-18 | 2017-07-14 | 1.763 | 606,094 | +22,121 | 0.02% | 1,068,601 |
| 2017-07-14 | 2017-07-12 | 1.750 | 583,973 | +23,594 | 0.02% | 1,021,679 |
| 2017-07-12 | 2017-07-10 | 1.750 | 560,379 | +14,747 | 0.02% | 980,401 |
| 2017-07-10 | 2017-07-06 | 1.777 | 545,632 | -14,747 | 0.02% | 969,400 |
| 2017-07-06 | 2017-07-04 | 1.763 | 560,379 | +22,121 | 0.02% | 988,001 |
| 2017-07-04 | 2017-06-30 | 1.844 | 538,258 | -22,121 | 0.02% | 992,799 |
| 2017-06-29 | 2017-06-27 | 1.790 | 560,379 | +10,323 | 0.02% | 1,003,201 |
| 2017-06-22 | 2017-06-20 | 1.939 | 550,056 | -66,360 | 0.02% | 1,066,780 |
| 2017-06-19 | 2017-06-15 | 1.858 | 616,416 | -23,595 | 0.02% | 1,145,319 |
| 2017-06-16 | 2017-06-14 | 1.804 | 640,011 | -51,614 | 0.02% | 1,154,439 |
| 2017-06-15 | 2017-06-13 | 1.790 | 691,625 | -14,747 | 0.02% | 1,238,160 |
| 2017-06-14 | 2017-06-12 | 1.790 | 706,372 | +23,595 | 0.02% | 1,264,560 |
| 2017-06-12 | 2017-06-08 | 1.844 | 682,777 | +5,899 | 0.02% | 1,259,360 |
| 2017-06-09 | 2017-06-07 | 1.831 | 676,878 | +14,747 | 0.02% | 1,239,299 |
| 2017-06-08 | 2017-06-06 | 1.804 | 662,131 | -10,323 | 0.02% | 1,194,339 |
| 2017-06-07 | 2017-06-05 | 1.858 | 672,454 | +51,614 | 0.02% | 1,249,440 |
| 2017-06-06 | 2017-06-02 | 1.872 | 620,840 | +16,221 | 0.02% | 1,161,959 |
| 2017-06-05 | 2017-06-01 | 1.926 | 604,619 | -97,329 | 0.02% | 1,164,400 |
| 2017-06-02 | 2017-05-31 | 1.899 | 701,948 | -125,348 | 0.02% | 1,332,800 |
| 2017-05-31 | 2017-05-26 | 1.899 | 827,296 | -154,841 | 0.03% | 1,570,801 |
| 2017-05-29 | 2017-05-25 | 1.912 | 982,137 | +29,493 | 0.03% | 1,878,120 |
| 2017-05-26 | 2017-05-24 | 1.967 | 952,644 | +33,918 | 0.03% | 1,873,401 |
| 2017-05-25 | 2017-05-23 | 1.939 | 918,726 | -263,968 | 0.03% | 1,781,780 |
| 2017-05-24 | 2017-05-22 | 2.102 | 1,182,694 | +63,412 | 0.04% | 2,486,201 |
| 2017-05-23 | 2017-05-19 | 2.102 | 1,119,282 | +64,886 | 0.04% | 2,352,899 |
| 2017-05-22 | 2017-05-18 | 2.061 | 1,054,396 | -69,310 | 0.04% | 2,173,599 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,123,706 | +202,031 | 0.04% | 2,301,239 |
| 2017-05-18 | 2017-05-16 | 2.021 | 921,675 | -107,652 | 0.03% | 1,862,500 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,029,327 | +20,646 | 0.03% | 2,010,240 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,008,681 | +185,809 | 0.03% | 1,997,279 |
| 2017-05-15 | 2017-05-11 | 1.980 | 822,872 | -51,613 | 0.03% | 1,629,361 |
| 2017-05-11 | 2017-05-09 | 1.872 | 874,485 | +29,493 | 0.03% | 1,636,679 |
| 2017-05-10 | 2017-05-08 | 1.912 | 844,992 | +22,120 | 0.03% | 1,615,860 |
| 2017-05-09 | 2017-05-05 | 1.939 | 822,872 | -95,854 | 0.03% | 1,595,881 |
| 2017-05-08 | 2017-05-04 | 1.953 | 918,726 | -66,361 | 0.03% | 1,794,240 |
| 2017-05-05 | 2017-05-02 | 1.967 | 985,087 | +91,431 | 0.03% | 1,937,201 |
| 2017-05-04 | 2017-04-28 | 2.034 | 893,656 | -58,988 | 0.03% | 1,817,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 952,644 | -19,170 | 0.03% | 1,808,801 |
| 2017-04-28 | 2017-04-26 | 1.763 | 971,814 | +5,898 | 0.03% | 1,713,399 |
| 2017-04-26 | 2017-04-24 | 1.831 | 965,916 | +184,335 | 0.03% | 1,768,501 |
| 2017-04-25 | 2017-04-21 | 1.763 | 781,581 | -30,968 | 0.03% | 1,378,001 |
| 2017-04-24 | 2017-04-20 | 1.790 | 812,549 | -2,949 | 0.03% | 1,454,640 |
| 2017-04-21 | 2017-04-19 | 1.804 | 815,498 | -222,677 | 0.03% | 1,470,980 |
| 2017-04-20 | 2017-04-18 | 1.858 | 1,038,175 | +7,373 | 0.04% | 1,928,960 |
| 2017-04-18 | 2017-04-12 | 1.885 | 1,030,802 | -45,715 | 0.03% | 1,943,221 |
| 2017-04-13 | 2017-04-11 | 1.885 | 1,076,517 | -7,373 | 0.04% | 2,029,401 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,083,890 | +36,867 | 0.04% | 2,028,600 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,047,023 | -123,873 | 0.04% | 1,959,600 |
| 2017-04-10 | 2017-04-06 | 1.831 | 1,170,896 | -53,089 | 0.04% | 2,143,800 |
| 2017-04-07 | 2017-04-05 | 1.872 | 1,223,985 | -284,613 | 0.04% | 2,290,801 |
| 2017-04-06 | 2017-04-03 | 1.885 | 1,508,598 | +79,633 | 0.05% | 2,843,940 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,428,965 | -538,259 | 0.05% | 2,790,719 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,967,224 | +380,468 | 0.07% | 3,815,241 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,586,756 | +389,316 | 0.05% | 2,991,280 |
| 2017-03-30 | 2017-03-28 | 1.912 | 1,197,440 | -48,665 | 0.04% | 2,289,839 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,246,105 | -25,069 | 0.04% | 2,450,500 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,271,174 | -100,279 | 0.04% | 2,534,279 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,371,453 | +8,848 | 0.05% | 2,752,800 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,362,605 | 0.05% | 2,790,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy