History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.754 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.886 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.932 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.088 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.854 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.732 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.878 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.738 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.792 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.816 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.792 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.726 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.768 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.678 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.574 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.538 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.438 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.582 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.588 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.452 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.494 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.704 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.546 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.504 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.498 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.564 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.526 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.608 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.422 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.466 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.456 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.446 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.416 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.348 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.616 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.664 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.712 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.696 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.568 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.536 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.408 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.412 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.422 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.322 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.290 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.266 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.298 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.222 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.322 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.318 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.358 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.402 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.126 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.282 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.236 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.406 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.304 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.326 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.222 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.054 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.092 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.078 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.168 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.154 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.228 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.112 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.164 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.970 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.968 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.954 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.926 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.826 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.808 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.816 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.792 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.726 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.686 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.598 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.738 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.740 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.642 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.530 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.432 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.364 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.138 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.228 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.226 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.222 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.298 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.348 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.328 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.510 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.426 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.780 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.586 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.552 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.358 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.466 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.374 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.192 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.452 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.270 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.384 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.406 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.164 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.268 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.272 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.162 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.972 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.822 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.894 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.622 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.688 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.516 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.522 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.466 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.364 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.368 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.472 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.434 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.332 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.326 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.264 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.270 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.174 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.204 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.258 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.266 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.296 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.366 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.316 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.468 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.466 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.364 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.388 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.390 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.482 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.526 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.370 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.292 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.340 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.278 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.244 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.226 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.302 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.216 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.316 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.354 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.266 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.378 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.372 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.536 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.630 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.552 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.536 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.502 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.592 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.590 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.584 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.556 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.574 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.546 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.656 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.444 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.518 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.730 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.784 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.572 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.394 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.248 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.158 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.768 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.614 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.478 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.242 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.222 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.016 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.012 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.830 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.804 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.794 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.852 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.900 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.972 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.918 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.948 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.904 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.884 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.864 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.782 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.802 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.736 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.728 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.704 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.756 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.862 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.784 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.878 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.952 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.988 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.992 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.988 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.088 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.032 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.946 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.964 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.014 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.042 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.998 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.946 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.946 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.054 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.034 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.126 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.988 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.978 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.984 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.012 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.968 | 0 | -50,000 | ||
| 2024-06-13 | 2024-06-11 | 2.026 | 50,000 | +50,000 | 0.03% | 101,300 |
| 2024-04-18 | 2024-04-16 | 1.614 | 0 | -50,000 | ||
| 2024-04-17 | 2024-04-15 | 1.688 | 50,000 | +50,000 | 0.03% | 84,400 |
| 2023-08-15 | 2023-08-11 | 2.344 | 0 | -30,000 | ||
| 2023-08-14 | 2023-08-10 | 2.406 | 30,000 | +30,000 | 0.02% | 72,180 |
| 2023-08-11 | 2023-08-09 | 2.382 | 0 | -60,000 | ||
| 2023-08-10 | 2023-08-08 | 2.390 | 60,000 | +60,000 | 0.04% | 143,400 |
| 2023-03-29 | 2023-03-27 | 2.470 | 0 | -20,000 | ||
| 2023-03-28 | 2023-03-24 | 2.564 | 20,000 | +20,000 | 0.02% | 51,280 |
| 2023-03-15 | 2023-03-13 | 2.426 | 0 | -5,000 | ||
| 2023-03-14 | 2023-03-10 | 2.326 | 5,000 | +5,000 | 0.00% | 11,630 |
| 2022-11-24 | 2022-11-22 | 2.078 | 0 | -50,000 | ||
| 2022-11-23 | 2022-11-21 | 2.146 | 50,000 | +50,000 | 0.04% | 107,300 |
| 2017-03-16 | 2017-03-14 | 7.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy