History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.754 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.886 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.932 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.088 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.854 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.732 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.878 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.738 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.792 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.816 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.792 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.726 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.768 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.678 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.574 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.538 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.438 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.582 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.588 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.452 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.494 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.704 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.546 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.504 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.498 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.564 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.526 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.608 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.422 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.466 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.456 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.446 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.416 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.348 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.616 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.664 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.712 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.696 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.568 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.536 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.408 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.412 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.422 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.322 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.290 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.266 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.298 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.222 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.322 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.318 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.358 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.402 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.126 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.282 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.236 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.406 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.304 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.326 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.222 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.054 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.092 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.078 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.168 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.154 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.228 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.112 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.164 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.970 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.968 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.954 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.926 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.826 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.808 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.816 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.792 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.726 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.686 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.598 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.738 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.740 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.642 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.530 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.432 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.364 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.138 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.228 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.226 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.222 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.298 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.348 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.328 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.510 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.426 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.780 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.586 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.552 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.358 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.466 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.374 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.192 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.452 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.270 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.384 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.406 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.164 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.268 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.272 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.162 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.972 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.822 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.894 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.622 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.688 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.516 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.522 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.466 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.364 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.368 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.472 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.434 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.332 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.326 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.264 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.270 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.174 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.204 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.258 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.266 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.296 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.366 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.316 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.468 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.466 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.364 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.388 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.390 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.482 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.526 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.370 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.292 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.340 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.278 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.244 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.226 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.302 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.216 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.316 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.354 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.266 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.378 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.372 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.536 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.630 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.552 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.536 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.502 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.592 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.590 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.584 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.556 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.574 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.546 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.656 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.444 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.518 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.730 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.784 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.572 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.394 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.248 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.158 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.768 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.614 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.478 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.242 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.222 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.016 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.012 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.830 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.804 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.794 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.772 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.852 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.896 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.900 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.972 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.918 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.948 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.904 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.884 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.864 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.782 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.802 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.736 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.728 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.704 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.756 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.862 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.784 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.878 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.952 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.988 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.992 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.988 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.088 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.032 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.946 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.964 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.014 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.042 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.998 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.946 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.946 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.054 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.034 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.126 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.988 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.978 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.984 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.012 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.026 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.100 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.066 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.080 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.056 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.082 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.174 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.110 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.176 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.254 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.350 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.346 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.290 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.214 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.194 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.080 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.034 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.066 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.106 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.086 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.016 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.930 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.922 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.926 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.826 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.812 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.728 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.668 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.616 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.654 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.622 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.614 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.688 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.770 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.780 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.710 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.694 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.698 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.744 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.670 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.614 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.672 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.626 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.638 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.724 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.668 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.658 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.696 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.670 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.726 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.760 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.642 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.592 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.566 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.606 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.540 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.624 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.622 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.612 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.696 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.658 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.670 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.658 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.598 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.530 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.524 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.554 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.466 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.418 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.480 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.522 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.376 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.384 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.382 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.410 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.492 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.378 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.276 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.360 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.346 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.464 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.522 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.538 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.552 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.540 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.540 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.620 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.648 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.640 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.670 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.724 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.634 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.562 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.646 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.640 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.630 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.650 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.718 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.612 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.646 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.602 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.632 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.650 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.638 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.742 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.866 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.908 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.928 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.946 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.946 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.032 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.888 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.908 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.870 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.940 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.942 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.958 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.866 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.900 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.918 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.836 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.830 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.806 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.842 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.876 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.988 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.962 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.110 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.036 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.982 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.942 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.930 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.866 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.864 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.906 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.058 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.992 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.970 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.042 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.140 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.018 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.082 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.112 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.146 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.196 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.160 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.120 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.138 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.166 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.168 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.214 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.208 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.306 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.172 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.184 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.210 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.110 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.090 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.130 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.048 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.072 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.180 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.154 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.220 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.260 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.406 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.382 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.390 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.482 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.490 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.436 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.574 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.604 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.556 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.452 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.360 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.400 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.270 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.254 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.376 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.378 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.252 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.188 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.130 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.176 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.306 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.374 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.360 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.248 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.232 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.306 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.318 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.220 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.250 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.330 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.418 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.354 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.382 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.354 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.354 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.310 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.322 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.260 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.240 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.236 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.034 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.028 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.140 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.120 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.178 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.356 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.440 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.448 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.378 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.502 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.494 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.436 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.428 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.468 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.588 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.362 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.440 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.390 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.474 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.490 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.606 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.616 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.686 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.738 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.630 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.590 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.648 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.620 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.614 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.660 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.694 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.638 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.494 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.470 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.564 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.442 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.390 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.328 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.440 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.360 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.426 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.326 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.468 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.512 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.668 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.716 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.696 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.680 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.454 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.496 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.662 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.628 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.700 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.832 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.796 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.836 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.796 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.872 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.892 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.028 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.938 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.974 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.926 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.202 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.250 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.148 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.430 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.384 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.206 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.062 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.090 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.060 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.102 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.148 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.070 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.078 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.034 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.058 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.946 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.968 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.880 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.706 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.588 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.662 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.576 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.624 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.458 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.540 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.540 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.624 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.588 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.564 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.740 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.608 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.444 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.598 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.646 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.402 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.396 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.414 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.298 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.046 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.130 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.110 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.078 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.146 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.240 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.252 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.316 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.336 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.138 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.058 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.762 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.840 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.620 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.736 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.640 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.496 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.536 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.670 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.656 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.638 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.600 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.872 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.930 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.040 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.976 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.912 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.994 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.138 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.284 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.392 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.124 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.168 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.202 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.356 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.350 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.342 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.388 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.560 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.500 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.578 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.644 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.612 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.744 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.746 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.636 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.674 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.672 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.754 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.806 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.906 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.926 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.970 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.906 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.680 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.746 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.796 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.816 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.840 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.818 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.902 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.926 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.890 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.742 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.884 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.910 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.972 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.940 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.818 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.800 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.954 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.966 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.130 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.138 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.244 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.124 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.160 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.140 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.232 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.148 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.214 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.042 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.166 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.212 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.244 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.350 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.578 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.548 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.506 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.620 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.624 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.636 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.784 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.730 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.540 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.400 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.300 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.478 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.344 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.318 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.384 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.284 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.288 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.538 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.586 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.396 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.430 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.214 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.288 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.198 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.042 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.868 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.914 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.862 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.074 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.886 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.040 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.816 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.810 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.632 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.772 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.696 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.828 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.090 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.104 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.236 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.912 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.828 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.772 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.742 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.978 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.974 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.096 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.160 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.354 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.274 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.250 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.190 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.458 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.480 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.560 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.722 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.492 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.516 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.578 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.482 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.384 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.292 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.510 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.624 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.524 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.260 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.390 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.380 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.970 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.386 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.736 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.216 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.384 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.326 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.356 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.518 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.800 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.010 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.028 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.184 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.146 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.120 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.156 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.468 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.408 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.630 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.706 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.872 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.688 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.816 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.978 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.986 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.910 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.706 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.768 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.776 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.534 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.452 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.688 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.692 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.866 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.976 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.622 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.646 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.668 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.760 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.814 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.562 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.566 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.422 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.250 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.200 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.374 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.394 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.442 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.304 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.406 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.422 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.406 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.364 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.258 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.450 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.590 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.572 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.640 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.832 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.824 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.920 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.774 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.782 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.510 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.690 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.750 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.670 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.602 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.762 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.848 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.125 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.105 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.150 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.270 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.295 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.360 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.555 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.595 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.440 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.470 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.405 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.245 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.125 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.110 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.140 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.275 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.170 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.175 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.230 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.335 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.400 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.455 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.670 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.740 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.780 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.700 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.675 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.510 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.310 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.300 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.180 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.350 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.070 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.040 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.716 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.826 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.822 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.045 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.120 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.070 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.900 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.918 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.070 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.986 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.966 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.320 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.175 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.320 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.685 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.870 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.610 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.920 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.980 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.845 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.765 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.805 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.720 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.550 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.380 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.340 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.305 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.475 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.470 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.175 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.120 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.290 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.560 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.460 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.730 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.855 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.945 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.055 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.000 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.785 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.745 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.775 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.905 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.755 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.780 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.685 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.895 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.470 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.290 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.880 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.495 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.730 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.510 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.535 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.680 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.970 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.975 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.815 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.860 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.645 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.580 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.490 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.940 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.045 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.060 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.225 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.600 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.725 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.875 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.895 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.595 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.570 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.305 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.420 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.530 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.425 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.425 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.580 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.695 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.620 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.625 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.640 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.680 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.775 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.930 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.010 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.820 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.705 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.755 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.670 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.460 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.510 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.420 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.450 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.235 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.110 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.050 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.330 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.130 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.475 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.555 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.605 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.575 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.630 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.540 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.670 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.035 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.950 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.920 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.920 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.050 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.835 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.785 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.045 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.075 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.015 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.800 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.950 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.730 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.755 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.910 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.130 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.015 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.255 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.900 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.965 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.870 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.900 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.585 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.705 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.125 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.390 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.290 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.620 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.485 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.445 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.185 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.205 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.465 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.050 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.980 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.010 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.440 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.490 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.935 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.495 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.620 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.370 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.080 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.740 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.420 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.340 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.680 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.560 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.880 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.570 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.290 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.880 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.860 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.850 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.830 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.935 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.690 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.380 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.530 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.060 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.100 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.515 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.055 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.375 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.475 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.150 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.730 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.530 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.500 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.340 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.375 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.140 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.990 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.795 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.930 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.705 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.695 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.670 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.315 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.145 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.295 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.200 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.260 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.335 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.435 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.340 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.250 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.330 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.320 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.265 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.390 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.285 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.345 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.555 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.510 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.525 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.580 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.495 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.825 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.660 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.495 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.555 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.610 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.450 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.495 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.585 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.485 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.505 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.455 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.510 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.460 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.515 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.570 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.385 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.335 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.830 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.850 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.620 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.380 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.665 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.655 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.725 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.910 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.845 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.830 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.720 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.695 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.620 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.440 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.620 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.560 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.250 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.250 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.280 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.140 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.020 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.980 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.840 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.970 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.855 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.970 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.180 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.215 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.270 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.480 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.405 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.560 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.520 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.480 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.395 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.340 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.385 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.515 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.445 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.620 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.695 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.750 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.785 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.775 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.985 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.015 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.130 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.150 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.160 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.035 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.950 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.175 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.295 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.280 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.090 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.070 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.040 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.960 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.755 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.825 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.025 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.120 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.020 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.780 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.860 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.870 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.000 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.960 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.890 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.885 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.200 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.145 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.375 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.175 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.075 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.000 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.320 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.310 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.600 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.560 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.920 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.870 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.610 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.765 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.060 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.815 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.360 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.360 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.465 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.575 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.640 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.495 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.580 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.475 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.475 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.415 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.135 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.370 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.525 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.810 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.750 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.595 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.720 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.540 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.540 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.410 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.360 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.980 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.990 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.990 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.050 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.870 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.770 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.300 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.380 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.380 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.170 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.100 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.100 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.290 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.300 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.510 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.330 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.220 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.280 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.120 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.980 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.570 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.530 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.400 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.120 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.110 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.100 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.020 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.310 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.310 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.140 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.150 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.340 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.300 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.130 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.370 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.110 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.890 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.910 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.800 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.010 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.800 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.900 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.830 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.020 | 0 | -900 | ||
| 2020-03-23 | 2020-03-19 | 4.910 | 900 | +300 | 0.00% | 4,419 |
| 2020-03-18 | 2020-03-16 | 5.650 | 600 | +600 | 0.00% | 3,390 |
| 2020-03-17 | 2020-03-13 | 6.290 | 0 | -500 | ||
| 2020-03-16 | 2020-03-12 | 6.320 | 500 | +500 | 0.00% | 3,160 |
| 2019-06-06 | 2019-06-04 | 7.330 | 0 | -2,300 | ||
| 2019-05-27 | 2019-05-23 | 7.330 | 2,300 | +2,300 | 0.01% | 16,859 |
| 2019-01-21 | 2019-01-17 | 7.580 | 0 | -15,000 | ||
| 2019-01-08 | 2019-01-04 | 6.930 | 15,000 | -1,000 | 0.06% | 103,950 |
| 2019-01-03 | 2018-12-31 | 7.090 | 16,000 | +1,000 | 0.07% | 113,440 |
| 2018-12-21 | 2018-12-19 | 7.220 | 15,000 | +15,000 | 0.06% | 108,300 |
| 2018-12-14 | 2018-12-12 | 7.550 | 0 | -1,000 | ||
| 2018-12-13 | 2018-12-11 | 7.310 | 1,000 | +1,000 | 0.00% | 7,310 |
| 2018-06-01 | 2018-05-30 | 9.530 | 0 | -21,000 | ||
| 2018-05-25 | 2018-05-23 | 10.000 | 21,000 | +21,000 | 0.10% | 210,000 |
| 2018-05-15 | 2018-05-11 | 10.380 | 0 | -20,300 | ||
| 2018-05-11 | 2018-05-09 | 10.140 | 20,300 | +20,300 | 0.08% | 205,842 |
| 2018-05-03 | 2018-04-30 | 10.400 | 0 | -19,600 | ||
| 2018-04-30 | 2018-04-26 | 9.720 | 19,600 | +19,600 | 0.08% | 190,512 |
| 2017-03-16 | 2017-03-14 | 7.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy