History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.572 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.564 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.556 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.554 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.516 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.614 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.608 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.618 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.628 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.574 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.526 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.544 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.584 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.602 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.624 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.674 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.714 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.724 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.744 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.774 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.744 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.814 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.856 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.894 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.776 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.758 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.754 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.812 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.806 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.916 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.858 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.892 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.914 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.876 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.908 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.904 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.958 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.038 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.136 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.166 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.168 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.156 | 0 | -25,600 | ||
| 2025-04-14 | 2025-04-10 | 4.450 | 25,600 | +25,600 | 0.09% | 113,920 |
| 2025-03-31 | 2025-03-27 | 3.960 | 0 | -52,900 | ||
| 2025-03-27 | 2025-03-25 | 3.998 | 52,900 | +27,300 | 0.19% | 211,494 |
| 2025-03-25 | 2025-03-21 | 3.946 | 25,600 | +25,600 | 0.09% | 101,018 |
| 2024-07-11 | 2024-07-09 | 5.605 | 0 | -3,000 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 3,000 | +3,000 | 0.02% | 16,575 |
| 2023-07-28 | 2023-07-26 | 5.285 | 0 | -1,000 | ||
| 2023-07-26 | 2023-07-24 | 5.510 | 1,000 | +1,000 | 0.00% | 5,510 |
| 2023-04-25 | 2023-04-21 | 5.245 | 0 | -20,000 | ||
| 2023-04-19 | 2023-04-17 | 5.050 | 20,000 | +20,000 | 0.05% | 101,000 |
| 2022-12-07 | 2022-12-05 | 5.410 | 0 | -2,000 | ||
| 2022-12-01 | 2022-11-29 | 5.835 | 2,000 | -5,000 | 0.01% | 11,670 |
| 2022-11-22 | 2022-11-18 | 5.920 | 7,000 | +4,000 | 0.02% | 41,440 |
| 2022-11-04 | 2022-11-02 | 6.810 | 3,000 | +900 | 0.01% | 20,430 |
| 2022-10-11 | 2022-10-07 | 6.150 | 2,100 | +2,100 | 0.01% | 12,915 |
| 2022-03-16 | 2022-03-14 | 6.125 | 0 | -1,000 | ||
| 2022-03-09 | 2022-03-07 | 5.700 | 1,000 | -1,000 | 0.00% | 5,700 |
| 2022-03-02 | 2022-02-28 | 5.320 | 2,000 | -1,000 | 0.00% | 10,640 |
| 2021-02-01 | 2021-01-28 | 4.628 | 3,000 | +500 | 0.00% | 13,884 |
| 2020-05-26 | 2020-05-22 | 6.120 | 2,500 | -50,000 | 0.00% | 15,300 |
| 2020-05-04 | 2020-04-28 | 5.750 | 52,500 | +50,000 | 0.04% | 301,875 |
| 2020-03-11 | 2020-03-09 | 5.820 | 2,500 | -305,000 | 0.00% | 14,550 |
| 2020-02-20 | 2020-02-18 | 5.320 | 307,500 | -80,000 | 0.11% | 1,635,900 |
| 2020-02-14 | 2020-02-12 | 5.270 | 387,500 | +80,000 | 0.13% | 2,042,125 |
| 2020-02-04 | 2020-01-31 | 5.560 | 307,500 | -2,000 | 0.10% | 1,709,700 |
| 2020-01-31 | 2020-01-29 | 5.410 | 309,500 | -100,000 | 0.10% | 1,674,395 |
| 2020-01-30 | 2020-01-24 | 5.250 | 409,500 | -30,000 | 0.13% | 2,149,875 |
| 2020-01-15 | 2020-01-13 | 5.070 | 439,500 | +50,000 | 0.14% | 2,228,265 |
| 2020-01-13 | 2020-01-09 | 5.130 | 389,500 | +60,000 | 0.12% | 1,998,135 |
| 2020-01-10 | 2020-01-08 | 5.240 | 329,500 | -10,000 | 0.11% | 1,726,580 |
| 2020-01-07 | 2020-01-03 | 5.160 | 339,500 | +10,000 | 0.11% | 1,751,820 |
| 2019-12-23 | 2019-12-19 | 5.270 | 329,500 | +10,000 | 0.11% | 1,736,465 |
| 2019-12-17 | 2019-12-13 | 5.280 | 319,500 | +10,000 | 0.10% | 1,686,960 |
| 2019-11-29 | 2019-11-27 | 5.430 | 309,500 | -198,200 | 0.09% | 1,680,585 |
| 2019-11-26 | 2019-11-22 | 5.520 | 507,700 | +14,000 | 0.15% | 2,802,504 |
| 2019-11-21 | 2019-11-19 | 5.410 | 493,700 | +33,800 | 0.15% | 2,670,917 |
| 2019-11-20 | 2019-11-18 | 5.500 | 459,900 | +10,000 | 0.14% | 2,529,450 |
| 2019-11-19 | 2019-11-15 | 5.570 | 449,900 | +140,400 | 0.13% | 2,505,943 |
| 2019-11-15 | 2019-11-13 | 5.530 | 309,500 | -112,600 | 0.09% | 1,711,535 |
| 2019-11-14 | 2019-11-12 | 5.420 | 422,100 | +40,600 | 0.12% | 2,287,782 |
| 2019-11-13 | 2019-11-11 | 5.450 | 381,500 | +2,000 | 0.11% | 2,079,175 |
| 2019-11-08 | 2019-11-06 | 5.300 | 379,500 | +70,000 | 0.11% | 2,011,350 |
| 2019-10-03 | 2019-09-30 | 5.650 | 309,500 | +300,000 | 0.08% | 1,748,675 |
| 2019-09-27 | 2019-09-25 | 5.670 | 9,500 | -3,000 | 0.00% | 53,865 |
| 2019-08-06 | 2019-08-02 | 5.520 | 12,500 | -5,000 | 0.00% | 69,000 |
| 2019-08-05 | 2019-08-01 | 5.390 | 17,500 | -8,000 | 0.00% | 94,325 |
| 2019-08-02 | 2019-07-31 | 5.340 | 25,500 | -10,000 | 0.00% | 136,170 |
| 2019-07-24 | 2019-07-22 | 5.250 | 35,500 | -10,000 | 0.01% | 186,375 |
| 2019-07-23 | 2019-07-19 | 5.160 | 45,500 | +10,000 | 0.01% | 234,780 |
| 2019-07-10 | 2019-07-08 | 5.250 | 35,500 | -10,000 | 0.01% | 186,375 |
| 2019-07-02 | 2019-06-27 | 5.210 | 45,500 | +10,000 | 0.01% | 237,055 |
| 2019-06-28 | 2019-06-26 | 5.280 | 35,500 | +8,000 | 0.01% | 187,440 |
| 2019-06-27 | 2019-06-25 | 5.300 | 27,500 | -5,000 | 0.00% | 145,750 |
| 2019-06-24 | 2019-06-20 | 5.240 | 32,500 | -1,000 | 0.00% | 170,300 |
| 2019-06-21 | 2019-06-19 | 5.300 | 33,500 | -20,000 | 0.00% | 177,550 |
| 2019-06-17 | 2019-06-13 | 5.490 | 53,500 | -39,000 | 0.01% | 293,715 |
| 2019-06-06 | 2019-06-04 | 5.620 | 92,500 | -30,000 | 0.01% | 519,850 |
| 2019-06-04 | 2019-05-31 | 5.590 | 122,500 | -5,000 | 0.01% | 684,775 |
| 2019-05-21 | 2019-05-17 | 5.420 | 127,500 | -71,000 | 0.01% | 691,050 |
| 2019-05-16 | 2019-05-14 | 5.400 | 198,500 | -1,000 | 0.02% | 1,071,900 |
| 2019-05-15 | 2019-05-10 | 5.310 | 199,500 | -20,000 | 0.02% | 1,059,345 |
| 2019-05-14 | 2019-05-09 | 5.360 | 219,500 | +8,000 | 0.03% | 1,176,520 |
| 2019-05-09 | 2019-05-07 | 5.180 | 211,500 | -28,000 | 0.02% | 1,095,570 |
| 2019-05-08 | 2019-05-06 | 5.200 | 239,500 | -14,000 | 0.03% | 1,245,400 |
| 2019-04-11 | 2019-04-09 | 5.040 | 253,500 | +4,000 | 0.03% | 1,277,640 |
| 2019-04-09 | 2019-04-04 | 5.070 | 249,500 | -1,000 | 0.03% | 1,264,965 |
| 2019-04-08 | 2019-04-03 | 5.060 | 250,500 | +22,000 | 0.03% | 1,267,530 |
| 2019-04-04 | 2019-04-02 | 5.130 | 228,500 | +8,000 | 0.03% | 1,172,205 |
| 2019-03-27 | 2019-03-25 | 5.330 | 220,500 | -19,500 | 0.03% | 1,175,265 |
| 2019-03-26 | 2019-03-22 | 5.220 | 240,000 | -2,000 | 0.03% | 1,252,800 |
| 2019-03-20 | 2019-03-18 | 5.160 | 242,000 | +6,000 | 0.03% | 1,248,720 |
| 2019-03-14 | 2019-03-12 | 5.250 | 236,000 | +10,000 | 0.03% | 1,239,000 |
| 2019-03-12 | 2019-03-08 | 5.390 | 226,000 | -10,000 | 0.03% | 1,218,140 |
| 2019-03-11 | 2019-03-07 | 5.290 | 236,000 | +5,000 | 0.03% | 1,248,440 |
| 2019-03-07 | 2019-03-05 | 5.270 | 231,000 | +3,500 | 0.03% | 1,217,370 |
| 2019-02-27 | 2019-02-25 | 5.260 | 227,500 | +30,000 | 0.03% | 1,196,650 |
| 2019-02-26 | 2019-02-22 | 5.280 | 197,500 | +5,000 | 0.02% | 1,042,800 |
| 2019-02-25 | 2019-02-21 | 5.310 | 192,500 | +8,000 | 0.02% | 1,022,175 |
| 2019-02-22 | 2019-02-20 | 5.360 | 184,500 | +10,000 | 0.02% | 988,920 |
| 2019-02-20 | 2019-02-18 | 5.380 | 174,500 | +19,000 | 0.02% | 938,810 |
| 2019-02-19 | 2019-02-15 | 5.480 | 155,500 | +10,000 | 0.02% | 852,140 |
| 2019-02-15 | 2019-02-13 | 5.350 | 145,500 | +16,600 | 0.02% | 778,425 |
| 2019-02-08 | 2019-01-31 | 5.460 | 128,900 | +13,500 | 0.02% | 703,794 |
| 2019-02-01 | 2019-01-30 | 5.530 | 115,400 | +2,500 | 0.02% | 638,162 |
| 2019-01-30 | 2019-01-28 | 5.540 | 112,900 | +10,000 | 0.02% | 625,466 |
| 2019-01-29 | 2019-01-25 | 5.540 | 102,900 | +15,500 | 0.01% | 570,066 |
| 2019-01-28 | 2019-01-24 | 5.640 | 87,400 | -10,000 | 0.01% | 492,936 |
| 2019-01-25 | 2019-01-23 | 5.660 | 97,400 | +1,000 | 0.01% | 551,284 |
| 2019-01-24 | 2019-01-22 | 5.670 | 96,400 | +10,000 | 0.01% | 546,588 |
| 2019-01-23 | 2019-01-21 | 5.620 | 86,400 | +20,000 | 0.01% | 485,568 |
| 2019-01-22 | 2019-01-18 | 5.640 | 66,400 | +10,000 | 0.01% | 374,496 |
| 2019-01-17 | 2019-01-15 | 5.700 | 56,400 | +38,000 | 0.01% | 321,480 |
| 2019-01-14 | 2019-01-10 | 5.770 | 18,400 | +2,000 | 0.00% | 106,168 |
| 2019-01-11 | 2019-01-09 | 5.780 | 16,400 | +4,400 | 0.00% | 94,792 |
| 2019-01-08 | 2019-01-04 | 5.980 | 12,000 | +2,000 | 0.00% | 71,760 |
| 2019-01-07 | 2019-01-03 | 6.120 | 10,000 | -5,000 | 0.00% | 61,200 |
| 2019-01-04 | 2019-01-02 | 6.110 | 15,000 | -4,200 | 0.00% | 91,650 |
| 2018-12-28 | 2018-12-24 | 5.980 | 19,200 | -10,000 | 0.00% | 114,816 |
| 2018-12-20 | 2018-12-18 | 5.920 | 29,200 | -13,000 | 0.01% | 172,864 |
| 2018-12-17 | 2018-12-13 | 5.770 | 42,200 | +11,000 | 0.01% | 243,494 |
| 2018-12-14 | 2018-12-12 | 5.850 | 31,200 | +2,000 | 0.01% | 182,520 |
| 2018-12-11 | 2018-12-07 | 5.880 | 29,200 | -30,000 | 0.01% | 171,696 |
| 2018-12-10 | 2018-12-06 | 5.860 | 59,200 | -41,500 | 0.01% | 346,912 |
| 2018-12-05 | 2018-12-03 | 5.640 | 100,700 | +38,500 | 0.02% | 567,948 |
| 2018-12-03 | 2018-11-29 | 5.810 | 62,200 | +10,000 | 0.01% | 361,382 |
| 2018-11-30 | 2018-11-28 | 5.760 | 52,200 | +10,000 | 0.01% | 300,672 |
| 2018-11-28 | 2018-11-26 | 5.830 | 42,200 | +20,000 | 0.01% | 246,026 |
| 2018-11-23 | 2018-11-21 | 5.920 | 22,200 | -20,000 | 0.00% | 131,424 |
| 2018-11-19 | 2018-11-15 | 5.900 | 42,200 | +20,000 | 0.01% | 248,980 |
| 2018-11-15 | 2018-11-13 | 5.980 | 22,200 | -37,000 | 0.00% | 132,756 |
| 2018-11-12 | 2018-11-08 | 5.880 | 59,200 | +10,000 | 0.01% | 348,096 |
| 2018-11-08 | 2018-11-06 | 5.900 | 49,200 | -5,000 | 0.01% | 290,280 |
| 2018-11-07 | 2018-11-05 | 5.950 | 54,200 | -22,000 | 0.01% | 322,490 |
| 2018-11-06 | 2018-11-02 | 5.820 | 76,200 | +56,000 | 0.02% | 443,484 |
| 2018-11-05 | 2018-11-01 | 6.100 | 20,200 | +11,000 | 0.00% | 123,220 |
| 2018-11-02 | 2018-10-31 | 6.190 | 9,200 | +5,000 | 0.00% | 56,948 |
| 2018-10-30 | 2018-10-26 | 6.270 | 4,200 | -2,500 | 0.00% | 26,334 |
| 2018-10-29 | 2018-10-25 | 6.190 | 6,700 | -9,000 | 0.00% | 41,473 |
| 2018-10-25 | 2018-10-23 | 6.110 | 15,700 | -11,500 | 0.00% | 95,927 |
| 2018-10-24 | 2018-10-22 | 5.920 | 27,200 | +15,200 | 0.01% | 161,024 |
| 2018-10-23 | 2018-10-19 | 6.060 | 12,000 | -10,000 | 0.00% | 72,720 |
| 2018-10-22 | 2018-10-18 | 6.100 | 22,000 | -10,000 | 0.01% | 134,200 |
| 2018-10-19 | 2018-10-16 | 6.100 | 32,000 | -5,000 | 0.01% | 195,200 |
| 2018-10-18 | 2018-10-15 | 6.110 | 37,000 | +10,000 | 0.01% | 226,070 |
| 2018-10-16 | 2018-10-12 | 6.010 | 27,000 | +17,000 | 0.01% | 162,270 |
| 2018-10-15 | 2018-10-11 | 6.140 | 10,000 | -4,100 | 0.00% | 61,400 |
| 2018-10-10 | 2018-10-08 | 5.930 | 14,100 | -40,000 | 0.00% | 83,613 |
| 2018-10-09 | 2018-10-05 | 5.840 | 54,100 | +10,000 | 0.01% | 315,944 |
| 2018-10-08 | 2018-10-04 | 5.830 | 44,100 | -20,000 | 0.01% | 257,103 |
| 2018-09-28 | 2018-09-26 | 5.590 | 64,100 | +10,000 | 0.02% | 358,319 |
| 2018-09-26 | 2018-09-21 | 5.600 | 54,100 | +10,000 | 0.01% | 302,960 |
| 2018-09-21 | 2018-09-19 | 5.680 | 44,100 | +10,000 | 0.01% | 250,488 |
| 2018-09-18 | 2018-09-14 | 5.700 | 34,100 | +10,000 | 0.01% | 194,370 |
| 2018-09-17 | 2018-09-13 | 5.760 | 24,100 | +2,000 | 0.01% | 138,816 |
| 2018-09-13 | 2018-09-11 | 5.900 | 22,100 | +10,000 | 0.01% | 130,390 |
| 2018-09-11 | 2018-09-07 | 5.790 | 12,100 | -20,000 | 0.00% | 70,059 |
| 2018-09-07 | 2018-09-05 | 5.740 | 32,100 | -20,000 | 0.01% | 184,254 |
| 2018-08-30 | 2018-08-28 | 5.530 | 52,100 | +10,000 | 0.01% | 288,113 |
| 2018-08-29 | 2018-08-27 | 5.540 | 42,100 | +20,000 | 0.01% | 233,234 |
| 2018-08-23 | 2018-08-21 | 5.650 | 22,100 | +10,000 | 0.01% | 124,865 |
| 2018-08-20 | 2018-08-16 | 5.800 | 12,100 | +8,000 | 0.00% | 70,180 |
| 2018-08-17 | 2018-08-15 | 5.760 | 4,100 | -5,000 | 0.00% | 23,616 |
| 2018-08-15 | 2018-08-13 | 5.630 | 9,100 | -22,000 | 0.00% | 51,233 |
| 2018-08-13 | 2018-08-09 | 5.500 | 31,100 | +22,000 | 0.01% | 171,050 |
| 2018-08-06 | 2018-08-02 | 5.680 | 9,100 | -20,000 | 0.00% | 51,688 |
| 2018-07-26 | 2018-07-24 | 5.470 | 29,100 | +20,000 | 0.01% | 159,177 |
| 2018-07-19 | 2018-07-17 | 5.580 | 9,100 | -20,000 | 0.00% | 50,778 |
| 2018-07-16 | 2018-07-12 | 5.510 | 29,100 | +5,000 | 0.01% | 160,341 |
| 2018-07-12 | 2018-07-10 | 5.470 | 24,100 | +20,000 | 0.01% | 131,827 |
| 2018-06-28 | 2018-06-26 | 5.490 | 4,100 | -30,000 | 0.00% | 22,509 |
| 2018-06-25 | 2018-06-21 | 5.420 | 34,100 | -20,000 | 0.01% | 184,822 |
| 2018-06-21 | 2018-06-19 | 5.390 | 54,100 | -25,000 | 0.01% | 291,599 |
| 2018-06-20 | 2018-06-15 | 5.250 | 79,100 | -30,000 | 0.02% | 415,275 |
| 2018-06-14 | 2018-06-12 | 5.120 | 109,100 | -5,000 | 0.03% | 558,592 |
| 2018-06-11 | 2018-06-07 | 5.050 | 114,100 | +16,000 | 0.03% | 576,205 |
| 2018-06-08 | 2018-06-06 | 5.100 | 98,100 | +20,000 | 0.02% | 500,310 |
| 2018-06-07 | 2018-06-05 | 5.130 | 78,100 | +6,100 | 0.02% | 400,653 |
| 2018-06-05 | 2018-06-01 | 5.230 | 72,000 | +20,000 | 0.02% | 376,560 |
| 2018-06-01 | 2018-05-30 | 5.310 | 52,000 | -32,000 | 0.02% | 276,120 |
| 2018-05-28 | 2018-05-24 | 5.200 | 84,000 | -5,000 | 0.02% | 436,800 |
| 2018-05-24 | 2018-05-21 | 5.120 | 89,000 | +5,000 | 0.02% | 455,680 |
| 2018-05-16 | 2018-05-14 | 5.100 | 84,000 | +20,000 | 0.02% | 428,400 |
| 2018-05-15 | 2018-05-11 | 5.180 | 64,000 | +10,000 | 0.02% | 331,520 |
| 2018-05-14 | 2018-05-10 | 5.220 | 54,000 | +20,000 | 0.01% | 281,880 |
| 2018-05-08 | 2018-05-04 | 5.390 | 34,000 | -35,000 | 0.01% | 183,260 |
| 2018-05-03 | 2018-04-30 | 5.230 | 69,000 | +22,000 | 0.02% | 360,870 |
| 2018-04-27 | 2018-04-25 | 5.310 | 47,000 | -40,000 | 0.01% | 249,570 |
| 2018-04-23 | 2018-04-19 | 5.260 | 87,000 | +20,000 | 0.03% | 457,620 |
| 2018-04-18 | 2018-04-16 | 5.330 | 67,000 | -10,000 | 0.02% | 357,110 |
| 2018-04-16 | 2018-04-12 | 5.240 | 77,000 | +10,000 | 0.02% | 403,480 |
| 2018-04-13 | 2018-04-11 | 5.220 | 67,000 | +2,000 | 0.02% | 349,740 |
| 2018-04-12 | 2018-04-10 | 5.260 | 65,000 | +21,000 | 0.02% | 341,900 |
| 2018-04-06 | 2018-04-03 | 5.370 | 44,000 | +2,000 | 0.02% | 236,280 |
| 2018-04-04 | 2018-03-29 | 5.380 | 42,000 | -2,000 | 0.02% | 225,960 |
| 2018-04-03 | 2018-03-28 | 5.390 | 44,000 | -2,000 | 0.02% | 237,160 |
| 2018-03-29 | 2018-03-27 | 5.250 | 46,000 | -30,000 | 0.02% | 241,500 |
| 2018-03-28 | 2018-03-26 | 5.310 | 76,000 | +1,000 | 0.03% | 403,560 |
| 2018-03-27 | 2018-03-23 | 5.350 | 75,000 | +22,000 | 0.03% | 401,250 |
| 2018-03-23 | 2018-03-21 | 5.170 | 53,000 | +500 | 0.02% | 274,010 |
| 2018-03-19 | 2018-03-15 | 5.140 | 52,500 | +500 | 0.02% | 269,850 |
| 2018-03-15 | 2018-03-13 | 5.140 | 52,000 | +300 | 0.02% | 267,280 |
| 2018-03-14 | 2018-03-12 | 5.140 | 51,700 | +20,000 | 0.02% | 265,738 |
| 2018-03-13 | 2018-03-09 | 5.250 | 31,700 | +500 | 0.01% | 166,425 |
| 2018-03-12 | 2018-03-08 | 5.300 | 31,200 | +1,000 | 0.01% | 165,360 |
| 2018-03-09 | 2018-03-07 | 5.380 | 30,200 | +200 | 0.01% | 162,476 |
| 2018-03-06 | 2018-03-02 | 5.330 | 30,000 | -20,000 | 0.02% | 159,900 |
| 2018-02-23 | 2018-02-21 | 5.200 | 50,000 | +20,000 | 0.03% | 260,000 |
| 2018-02-21 | 2018-02-15 | 5.260 | 30,000 | -6,000 | 0.02% | 157,800 |
| 2018-02-20 | 2018-02-13 | 5.490 | 36,000 | -33,400 | 0.02% | 197,640 |
| 2018-02-13 | 2018-02-09 | 5.550 | 69,400 | -44,000 | 0.04% | 385,170 |
| 2018-02-08 | 2018-02-06 | 5.340 | 113,400 | -16,600 | 0.06% | 605,556 |
| 2018-02-02 | 2018-01-31 | 4.990 | 130,000 | +20,000 | 0.09% | 648,700 |
| 2018-01-26 | 2018-01-24 | 4.980 | 110,000 | +20,000 | 0.08% | 547,800 |
| 2018-01-18 | 2018-01-16 | 5.150 | 90,000 | +20,000 | 0.07% | 463,500 |
| 2018-01-11 | 2018-01-09 | 5.300 | 70,000 | +20,000 | 0.05% | 371,000 |
| 2018-01-04 | 2018-01-02 | 5.370 | 50,000 | +10,000 | 0.04% | 268,500 |
| 2017-12-21 | 2017-12-19 | 5.610 | 40,000 | +10,000 | 0.03% | 224,400 |
| 2017-10-18 | 2017-10-16 | 5.740 | 30,000 | -6,200 | 0.02% | 172,200 |
| 2017-09-14 | 2017-09-12 | 5.920 | 36,200 | +6,200 | 0.03% | 214,304 |
| 2017-09-01 | 2017-08-30 | 5.920 | 30,000 | -7,800 | 0.03% | 177,600 |
| 2017-08-09 | 2017-08-07 | 6.040 | 37,800 | +4,000 | 0.05% | 228,312 |
| 2017-08-03 | 2017-08-01 | 6.070 | 33,800 | +3,800 | 0.05% | 205,166 |
| 2017-04-26 | 2017-04-24 | 7.080 | 30,000 | +30,000 | 0.06% | 212,400 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy