History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.384 2,500 +0 0.01% 8,460
2025-10-13 2025-10-09 3.330 2,500 +0 0.01% 8,325
2025-10-10 2025-10-08 3.320 2,500 +0 0.01% 8,300
2025-10-09 2025-10-06 3.304 2,500 +0 0.01% 8,260
2025-10-08 2025-10-03 3.282 2,500 +0 0.01% 8,205
2025-10-06 2025-10-02 3.256 2,500 +0 0.01% 8,140
2025-10-03 2025-09-30 3.310 2,500 +0 0.01% 8,275
2025-10-02 2025-09-29 3.340 2,500 +0 0.01% 8,350
2025-09-30 2025-09-26 3.410 2,500 +0 0.01% 8,525
2025-09-29 2025-09-25 3.364 2,500 +0 0.01% 8,410
2025-09-26 2025-09-24 3.352 2,500 +0 0.01% 8,380
2025-09-25 2025-09-23 3.402 2,500 +0 0.01% 8,505
2025-09-24 2025-09-22 3.382 2,500 +0 0.01% 8,455
2025-09-23 2025-09-19 3.356 2,500 +0 0.01% 8,390
2025-09-22 2025-09-18 3.354 2,500 +0 0.01% 8,385
2025-09-19 2025-09-17 3.306 2,500 +0 0.01% 8,265
2025-09-18 2025-09-16 3.372 2,500 +0 0.01% 8,430
2025-09-17 2025-09-15 3.366 2,500 +0 0.01% 8,415
2025-09-16 2025-09-12 3.374 2,500 +0 0.01% 8,435
2025-09-15 2025-09-11 3.412 2,500 +0 0.01% 8,530
2025-09-12 2025-09-10 3.400 2,500 +0 0.01% 8,500
2025-09-11 2025-09-09 3.442 2,500 +0 0.01% 8,605
2025-09-10 2025-09-08 3.488 2,500 +0 0.01% 8,720
2025-09-09 2025-09-05 3.512 2,500 +0 0.01% 8,780
2025-09-08 2025-09-04 3.568 2,500 +0 0.01% 8,920
2025-09-05 2025-09-03 3.532 2,500 +0 0.01% 8,830
2025-09-04 2025-09-02 3.506 2,500 +0 0.01% 8,765
2025-09-03 2025-09-01 3.492 2,500 +0 0.01% 8,730
2025-09-02 2025-08-29 3.564 2,500 +0 0.01% 8,910
2025-09-01 2025-08-28 3.580 2,500 +0 0.01% 8,950
2025-08-29 2025-08-27 3.560 2,500 +0 0.01% 8,900
2025-08-28 2025-08-26 3.508 2,500 +0 0.01% 8,770
2025-08-27 2025-08-25 3.466 2,500 +0 0.01% 8,665
2025-08-26 2025-08-22 3.540 2,500 +0 0.01% 8,850
2025-08-25 2025-08-21 3.572 2,500 +0 0.01% 8,930
2025-08-22 2025-08-20 3.564 2,500 +0 0.01% 8,910
2025-08-21 2025-08-19 3.570 2,500 +0 0.01% 8,925
2025-08-20 2025-08-18 3.556 2,500 +0 0.01% 8,890
2025-08-19 2025-08-15 3.554 2,500 +0 0.01% 8,885
2025-08-18 2025-08-14 3.516 2,500 +0 0.01% 8,790
2025-08-15 2025-08-13 3.506 2,500 +0 0.01% 8,765
2025-08-14 2025-08-12 3.598 2,500 +0 0.01% 8,995
2025-08-13 2025-08-11 3.614 2,500 +0 0.01% 9,035
2025-08-12 2025-08-08 3.620 2,500 +0 0.01% 9,050
2025-08-11 2025-08-07 3.590 2,500 +0 0.01% 8,975
2025-08-08 2025-08-06 3.608 2,500 +0 0.01% 9,020
2025-08-07 2025-08-05 3.618 2,500 +0 0.01% 9,045
2025-08-06 2025-08-04 3.640 2,500 +0 0.01% 9,100
2025-08-05 2025-08-01 3.670 2,500 +0 0.01% 9,175
2025-08-04 2025-07-31 3.628 2,500 +0 0.01% 9,070
2025-08-01 2025-07-30 3.574 2,500 +0 0.01% 8,935
2025-07-31 2025-07-29 3.526 2,500 +0 0.01% 8,815
2025-07-30 2025-07-28 3.518 2,500 +0 0.01% 8,795
2025-07-29 2025-07-25 3.544 2,500 +0 0.01% 8,860
2025-07-28 2025-07-24 3.504 2,500 +0 0.01% 8,760
2025-07-25 2025-07-23 3.526 2,500 +0 0.01% 8,815
2025-07-24 2025-07-22 3.584 2,500 +0 0.01% 8,960
2025-07-23 2025-07-21 3.602 2,500 +0 0.01% 9,005
2025-07-22 2025-07-18 3.624 2,500 +0 0.01% 9,060
2025-07-21 2025-07-17 3.674 2,500 +0 0.01% 9,185
2025-07-18 2025-07-16 3.670 2,500 +0 0.01% 9,175
2025-07-17 2025-07-15 3.662 2,500 +0 0.01% 9,155
2025-07-16 2025-07-14 3.714 2,500 +0 0.01% 9,285
2025-07-15 2025-07-11 3.724 2,500 +0 0.01% 9,310
2025-07-14 2025-07-10 3.744 2,500 +0 0.01% 9,360
2025-07-11 2025-07-09 3.770 2,500 +0 0.01% 9,425
2025-07-10 2025-07-08 3.724 2,500 +0 0.01% 9,310
2025-07-09 2025-07-07 3.774 2,500 +0 0.01% 9,435
2025-07-08 2025-07-04 3.762 2,500 +0 0.01% 9,405
2025-07-07 2025-07-03 3.744 2,500 +0 0.01% 9,360
2025-07-04 2025-07-02 3.722 2,500 +0 0.01% 9,305
2025-07-03 2025-06-30 3.746 2,500 +0 0.01% 9,365
2025-07-02 2025-06-27 3.720 2,500 +0 0.01% 9,300
2025-06-30 2025-06-26 3.708 2,500 +0 0.01% 9,270
2025-06-27 2025-06-25 3.680 2,500 +0 0.01% 9,200
2025-06-26 2025-06-24 3.734 2,500 +0 0.01% 9,335
2025-06-25 2025-06-23 3.814 2,500 +0 0.01% 9,535
2025-06-24 2025-06-20 3.856 2,500 +0 0.01% 9,640
2025-06-23 2025-06-19 3.894 2,500 +0 0.01% 9,735
2025-06-20 2025-06-18 3.816 2,500 +0 0.01% 9,540
2025-06-19 2025-06-17 3.776 2,500 +0 0.01% 9,440
2025-06-18 2025-06-16 3.756 2,500 +0 0.01% 9,390
2025-06-17 2025-06-13 3.800 2,500 +0 0.01% 9,500
2025-06-16 2025-06-12 3.768 2,500 +0 0.01% 9,420
2025-06-13 2025-06-11 3.720 2,500 +0 0.01% 9,300
2025-06-12 2025-06-10 3.758 2,500 +0 0.01% 9,395
2025-06-11 2025-06-09 3.754 2,500 +0 0.01% 9,385
2025-06-10 2025-06-06 3.812 2,500 +0 0.01% 9,530
2025-06-09 2025-06-05 3.806 2,500 +0 0.01% 9,515
2025-06-06 2025-06-04 3.850 2,500 +0 0.01% 9,625
2025-06-05 2025-06-03 3.874 2,500 +0 0.01% 9,685
2025-06-04 2025-06-02 3.932 2,500 +0 0.01% 9,830
2025-06-03 2025-05-30 3.916 2,500 +0 0.01% 9,790
2025-06-02 2025-05-29 3.858 2,500 +0 0.01% 9,645
2025-05-30 2025-05-28 3.916 2,500 +0 0.01% 9,790
2025-05-29 2025-05-27 3.892 2,500 +0 0.01% 9,730
2025-05-28 2025-05-26 3.914 2,500 +0 0.01% 9,785
2025-05-27 2025-05-23 3.870 2,500 +0 0.01% 9,675
2025-05-26 2025-05-22 3.876 2,500 +0 0.01% 9,690
2025-05-23 2025-05-21 3.830 2,500 +0 0.01% 9,575
2025-05-22 2025-05-20 3.852 2,500 +0 0.01% 9,630
2025-05-21 2025-05-19 3.908 2,500 +0 0.01% 9,770
2025-05-20 2025-05-16 3.904 2,500 +0 0.01% 9,760
2025-05-19 2025-05-15 3.898 2,500 +0 0.01% 9,745
2025-05-16 2025-05-14 3.866 2,500 +0 0.01% 9,665
2025-05-15 2025-05-13 3.958 2,500 +0 0.01% 9,895
2025-05-14 2025-05-12 3.880 2,500 +0 0.01% 9,700
2025-05-13 2025-05-09 4.006 2,500 +0 0.01% 10,015
2025-05-12 2025-05-08 4.020 2,500 +0 0.01% 10,050
2025-05-09 2025-05-07 4.030 2,500 +0 0.01% 10,075
2025-05-08 2025-05-06 4.038 2,500 +0 0.01% 10,095
2025-05-07 2025-05-02 4.066 2,500 +0 0.01% 10,165
2025-05-06 2025-04-30 4.136 2,500 +0 0.01% 10,340
2025-05-02 2025-04-29 4.162 2,500 +0 0.01% 10,405
2025-04-30 2025-04-28 4.166 2,500 +0 0.01% 10,415
2025-04-29 2025-04-25 4.168 2,500 +0 0.01% 10,420
2025-04-28 2025-04-24 4.190 2,500 +0 0.01% 10,475
2025-04-25 2025-04-23 4.156 2,500 +0 0.01% 10,390
2025-04-24 2025-04-22 4.258 2,500 +0 0.01% 10,645
2025-04-23 2025-04-17 4.296 2,500 +0 0.01% 10,740
2025-04-22 2025-04-16 4.368 2,500 +0 0.01% 10,920
2025-04-17 2025-04-15 4.276 2,500 +0 0.01% 10,690
2025-04-16 2025-04-14 4.290 2,500 +0 0.01% 10,725
2025-04-15 2025-04-11 4.382 2,500 +0 0.01% 10,955
2025-04-14 2025-04-10 4.450 2,500 +0 0.01% 11,125
2025-04-11 2025-04-09 4.532 2,500 +0 0.01% 11,330
2025-04-10 2025-04-08 4.588 2,500 +0 0.01% 11,470
2025-04-09 2025-04-07 4.670 2,500 +0 0.01% 11,675
2025-04-08 2025-04-03 4.104 2,500 +0 0.01% 10,260
2025-04-07 2025-04-02 4.038 2,500 +0 0.01% 10,095
2025-04-03 2025-04-01 4.040 2,500 +0 0.01% 10,100
2025-04-02 2025-03-31 4.040 2,500 +0 0.01% 10,100
2025-04-01 2025-03-28 3.996 2,500 +0 0.01% 9,990
2025-03-31 2025-03-27 3.960 2,500 +0 0.01% 9,900
2025-03-28 2025-03-26 3.978 2,500 +0 0.01% 9,945
2025-03-27 2025-03-25 3.998 2,500 +0 0.01% 9,995
2025-03-26 2025-03-24 3.910 2,500 +0 0.01% 9,775
2025-03-25 2025-03-21 3.946 2,500 +0 0.01% 9,865
2025-03-24 2025-03-20 3.860 2,500 +0 0.01% 9,650
2025-03-21 2025-03-19 3.776 2,500 +0 0.01% 9,440
2025-03-20 2025-03-18 3.786 2,500 +0 0.01% 9,465
2025-03-19 2025-03-17 3.880 2,500 +0 0.01% 9,700
2025-03-18 2025-03-14 3.906 2,500 +0 0.01% 9,765
2025-03-17 2025-03-13 3.996 2,500 +0 0.01% 9,990
2025-03-14 2025-03-12 3.974 2,500 +0 0.01% 9,935
2025-03-13 2025-03-11 3.930 2,500 +0 0.01% 9,825
2025-03-12 2025-03-10 3.940 2,500 +0 0.01% 9,850
2025-03-11 2025-03-07 3.876 2,500 +0 0.01% 9,690
2025-03-10 2025-03-06 3.856 2,500 +0 0.01% 9,640
2025-03-07 2025-03-05 4.000 2,500 +0 0.01% 10,000
2025-03-06 2025-03-04 4.100 2,500 +0 0.01% 10,250
2025-03-05 2025-03-03 4.094 2,500 +0 0.01% 10,235
2025-03-04 2025-02-28 4.110 2,500 +0 0.01% 10,275
2025-03-03 2025-02-27 3.978 2,500 +0 0.01% 9,945
2025-02-28 2025-02-26 3.962 2,500 +0 0.01% 9,905
2025-02-27 2025-02-25 4.098 2,500 +0 0.01% 10,245
2025-02-26 2025-02-24 4.034 2,500 +0 0.01% 10,085
2025-02-25 2025-02-21 4.020 2,500 +0 0.01% 10,050
2025-02-24 2025-02-20 4.180 2,500 +0 0.01% 10,450
2025-02-21 2025-02-19 4.118 2,500 +0 0.01% 10,295
2025-02-20 2025-02-18 4.114 2,500 +0 0.01% 10,285
2025-02-19 2025-02-17 4.180 2,500 +0 0.01% 10,450
2025-02-18 2025-02-14 4.180 2,500 +0 0.01% 10,450
2025-02-17 2025-02-13 4.340 2,500 +0 0.01% 10,850
2025-02-14 2025-02-12 4.324 2,500 +0 0.01% 10,810
2025-02-13 2025-02-11 4.438 2,500 +0 0.02% 11,095
2025-02-12 2025-02-10 4.394 2,500 +0 0.02% 10,985
2025-02-11 2025-02-07 4.474 2,500 +0 0.02% 11,185
2025-02-10 2025-02-06 4.528 2,500 +0 0.02% 11,320
2025-02-07 2025-02-05 4.594 2,500 +0 0.02% 11,485
2025-02-06 2025-02-04 4.544 2,500 +0 0.02% 11,360
2025-02-05 2025-02-03 4.682 2,500 +0 0.02% 11,705
2025-02-04 2025-01-28 4.672 2,500 +0 0.02% 11,680
2025-02-03 2025-01-24 4.716 2,500 +0 0.02% 11,790
2025-01-27 2025-01-23 4.802 2,500 +0 0.02% 12,005
2025-01-24 2025-01-22 4.784 2,500 +0 0.02% 11,960
2025-01-23 2025-01-21 4.696 2,500 +0 0.02% 11,740
2025-01-22 2025-01-20 4.744 2,500 +0 0.02% 11,860
2025-01-21 2025-01-17 4.832 2,500 +0 0.02% 12,080
2025-01-20 2025-01-16 4.848 2,500 +0 0.02% 12,120
2025-01-17 2025-01-15 4.910 2,500 +0 0.02% 12,275
2025-01-16 2025-01-14 4.918 2,500 +0 0.02% 12,295
2025-01-15 2025-01-13 5.005 2,500 +0 0.02% 12,512
2025-01-14 2025-01-10 4.964 2,500 +0 0.02% 12,410
2025-01-13 2025-01-09 4.920 2,500 +0 0.02% 12,300
2025-01-10 2025-01-08 4.912 2,500 +0 0.02% 12,280
2025-01-09 2025-01-07 4.874 2,500 +0 0.02% 12,185
2025-01-08 2025-01-06 4.812 2,500 +0 0.02% 12,030
2025-01-07 2025-01-03 4.798 2,500 +0 0.02% 11,995
2025-01-06 2025-01-02 4.836 2,500 +0 0.02% 12,090
2025-01-03 2024-12-31 4.718 2,500 +0 0.02% 11,795
2025-01-02 2024-12-27 4.718 2,500 +0 0.02% 11,795
2024-12-30 2024-12-24 4.708 2,500 +0 0.02% 11,770
2024-12-27 2024-12-20 4.800 2,500 +0 0.02% 12,000
2024-12-23 2024-12-19 4.796 2,500 +0 0.02% 11,990
2024-12-20 2024-12-18 4.772 2,500 +0 0.01% 11,930
2024-12-19 2024-12-17 4.794 2,500 +0 0.01% 11,985
2024-12-18 2024-12-16 4.790 2,500 +0 0.01% 11,975
2024-12-17 2024-12-13 4.746 2,500 +0 0.01% 11,865
2024-12-16 2024-12-12 4.644 2,500 +0 0.01% 11,610
2024-12-13 2024-12-11 4.692 2,500 +0 0.01% 11,730
2024-12-12 2024-12-10 4.656 2,500 +0 0.01% 11,640
2024-12-11 2024-12-09 4.636 2,500 +0 0.01% 11,590
2024-12-10 2024-12-06 4.770 2,500 +0 0.01% 11,925
2024-12-09 2024-12-05 4.856 2,500 +0 0.01% 12,140
2024-12-06 2024-12-04 4.802 2,500 +0 0.01% 12,005
2024-12-05 2024-12-03 4.816 2,500 +0 0.01% 12,040
2024-12-04 2024-12-02 4.856 2,500 +0 0.01% 12,140
2024-12-03 2024-11-29 4.886 2,500 +0 0.01% 12,215
2024-12-02 2024-11-28 4.860 2,500 +0 0.01% 12,150
2024-11-29 2024-11-27 4.834 2,500 +0 0.01% 12,085
2024-11-28 2024-11-26 4.960 2,500 +0 0.01% 12,400
2024-11-27 2024-11-25 4.952 2,500 +0 0.01% 12,380
2024-11-26 2024-11-22 4.938 2,500 +0 0.01% 12,345
2024-11-25 2024-11-21 4.838 2,500 +0 0.01% 12,095
2024-11-22 2024-11-20 4.818 2,500 +0 0.01% 12,045
2024-11-21 2024-11-19 4.830 2,500 +0 0.01% 12,075
2024-11-20 2024-11-18 4.852 2,500 +0 0.01% 12,130
2024-11-19 2024-11-15 4.886 2,500 +0 0.01% 12,215
2024-11-18 2024-11-14 4.892 2,500 +0 0.01% 12,230
2024-11-15 2024-11-13 4.790 2,500 +0 0.01% 11,975
2024-11-14 2024-11-12 4.792 2,500 +0 0.01% 11,980
2024-11-13 2024-11-11 4.664 2,500 +0 0.01% 11,660
2024-11-12 2024-11-08 4.574 2,500 +0 0.01% 11,435
2024-11-11 2024-11-07 4.544 2,500 +0 0.01% 11,360
2024-11-08 2024-11-06 4.642 2,500 +0 0.01% 11,605
2024-11-07 2024-11-05 4.536 2,500 +0 0.01% 11,340
2024-11-06 2024-11-04 4.634 2,500 +0 0.01% 11,585
2024-11-05 2024-11-01 4.644 2,500 +0 0.01% 11,610
2024-11-04 2024-10-31 4.670 2,500 +0 0.01% 11,675
2024-11-01 2024-10-30 4.672 2,500 +0 0.01% 11,680
2024-10-31 2024-10-29 4.604 2,500 +0 0.01% 11,510
2024-10-30 2024-10-28 4.612 2,500 +0 0.01% 11,530
2024-10-29 2024-10-25 4.618 2,500 +0 0.01% 11,545
2024-10-28 2024-10-24 4.642 2,500 +0 0.01% 11,605
2024-10-25 2024-10-23 4.578 2,500 +0 0.01% 11,445
2024-10-24 2024-10-22 4.646 2,500 +0 0.01% 11,615
2024-10-23 2024-10-21 4.648 2,500 +0 0.01% 11,620
2024-10-22 2024-10-18 4.572 2,500 +0 0.01% 11,430
2024-10-21 2024-10-17 4.748 2,500 +0 0.01% 11,870
2024-10-18 2024-10-16 4.686 2,500 +0 0.01% 11,715
2024-10-17 2024-10-15 4.710 2,500 +0 0.01% 11,775
2024-10-16 2024-10-14 4.524 2,500 +0 0.01% 11,310
2024-10-15 2024-10-10 4.480 2,500 +0 0.01% 11,200
2024-10-14 2024-10-09 4.626 2,500 +0 0.01% 11,565
2024-10-10 2024-10-08 4.568 2,500 +0 0.01% 11,420
2024-10-09 2024-10-07 4.172 2,500 +0 0.01% 10,430
2024-10-08 2024-10-04 4.238 2,500 +0 0.01% 10,595
2024-10-07 2024-10-03 4.358 2,500 +0 0.01% 10,895
2024-10-04 2024-10-02 4.292 2,500 +0 0.01% 10,730
2024-10-03 2024-09-30 4.572 2,500 +0 0.01% 11,430
2024-10-02 2024-09-27 4.692 2,500 +0 0.01% 11,730
2024-09-30 2024-09-26 4.858 2,500 +0 0.01% 12,145
2024-09-27 2024-09-25 5.075 2,500 +0 0.01% 12,688
2024-09-26 2024-09-24 5.100 2,500 +0 0.01% 12,750
2024-09-25 2024-09-23 5.325 2,500 +0 0.01% 13,312
2024-09-24 2024-09-20 5.325 2,500 +0 0.01% 13,312
2024-09-23 2024-09-19 5.395 2,500 +0 0.01% 13,487
2024-09-20 2024-09-17 5.500 2,500 +0 0.01% 13,750
2024-09-19 2024-09-16 5.585 2,500 +0 0.01% 13,962
2024-09-17 2024-09-13 5.600 2,500 +0 0.01% 14,000
2024-09-16 2024-09-12 5.640 2,500 +0 0.01% 14,100
2024-09-13 2024-09-11 5.690 2,500 +0 0.01% 14,225
2024-09-12 2024-09-10 5.650 2,500 +0 0.01% 14,125
2024-09-11 2024-09-09 5.675 2,500 +0 0.01% 14,188
2024-09-10 2024-09-05 5.595 2,500 +0 0.01% 13,988
2024-09-09 2024-09-04 5.585 2,500 +0 0.01% 13,962
2024-09-05 2024-09-03 5.535 2,500 +0 0.01% 13,838
2024-09-04 2024-09-02 5.525 2,500 +0 0.01% 13,812
2024-09-03 2024-08-30 5.420 2,500 +0 0.01% 13,550
2024-09-02 2024-08-29 5.495 2,500 +0 0.01% 13,738
2024-08-30 2024-08-28 5.530 2,500 +0 0.01% 13,825
2024-08-29 2024-08-27 5.470 2,500 +0 0.01% 13,675
2024-08-28 2024-08-26 5.490 2,500 +0 0.01% 13,725
2024-08-27 2024-08-23 5.545 2,500 +0 0.01% 13,862
2024-08-26 2024-08-22 5.545 2,500 +0 0.01% 13,862
2024-08-23 2024-08-21 5.630 2,500 +0 0.01% 14,075
2024-08-22 2024-08-20 5.595 2,500 +0 0.01% 13,988
2024-08-21 2024-08-19 5.565 2,500 +0 0.01% 13,913
2024-08-20 2024-08-16 5.610 2,500 +0 0.01% 14,025
2024-08-19 2024-08-15 5.725 2,500 +0 0.01% 14,312
2024-08-16 2024-08-14 5.720 2,500 +0 0.01% 14,300
2024-08-15 2024-08-13 5.700 2,500 +0 0.01% 14,250
2024-08-14 2024-08-12 5.725 2,500 +0 0.01% 14,312
2024-08-13 2024-08-09 5.720 2,500 +0 0.01% 14,300
2024-08-12 2024-08-08 5.805 2,500 +0 0.01% 14,512
2024-08-09 2024-08-07 5.815 2,500 +0 0.01% 14,538
2024-08-08 2024-08-06 5.875 2,500 +0 0.01% 14,688
2024-08-07 2024-08-05 5.870 2,500 +0 0.01% 14,675
2024-08-06 2024-08-02 5.785 2,500 +0 0.01% 14,462
2024-08-05 2024-08-01 5.655 2,500 +0 0.01% 14,138
2024-08-02 2024-07-31 5.630 2,500 +0 0.01% 14,075
2024-08-01 2024-07-30 5.765 2,500 +0 0.01% 14,412
2024-07-31 2024-07-29 5.680 2,500 +0 0.01% 14,200
2024-07-30 2024-07-26 5.760 2,500 +0 0.01% 14,400
2024-07-29 2024-07-25 5.750 2,500 +0 0.01% 14,375
2024-07-26 2024-07-24 5.660 2,500 +0 0.01% 14,150
2024-07-25 2024-07-23 5.605 2,500 +0 0.01% 14,013
2024-07-24 2024-07-22 5.550 2,500 +0 0.01% 13,875
2024-07-23 2024-07-19 5.625 2,500 +0 0.01% 14,062
2024-07-22 2024-07-18 5.500 2,500 +0 0.01% 13,750
2024-07-19 2024-07-17 5.515 2,500 +0 0.01% 13,788
2024-07-18 2024-07-16 5.520 2,500 +0 0.01% 13,800
2024-07-17 2024-07-15 5.445 2,500 +0 0.01% 13,612
2024-07-16 2024-07-12 5.360 2,500 +0 0.01% 13,400
2024-07-15 2024-07-11 5.495 2,500 +0 0.01% 13,738
2024-07-12 2024-07-10 5.615 2,500 +0 0.01% 14,038
2024-07-11 2024-07-09 5.605 2,500 +0 0.01% 14,013
2024-07-10 2024-07-08 5.600 2,500 +0 0.01% 14,000
2024-07-09 2024-07-05 5.525 2,500 +0 0.01% 13,812
2024-07-08 2024-07-04 5.465 2,500 +0 0.01% 13,662
2024-07-05 2024-07-03 5.490 2,500 +0 0.01% 13,725
2024-07-04 2024-07-02 5.570 2,500 +0 0.01% 13,925
2024-07-03 2024-06-28 5.580 2,500 +0 0.01% 13,950
2024-07-02 2024-06-27 5.590 2,500 +0 0.01% 13,975
2024-06-28 2024-06-26 5.475 2,500 +0 0.01% 13,688
2024-06-27 2024-06-25 5.490 2,500 +0 0.01% 13,725
2024-06-26 2024-06-24 5.485 2,500 +0 0.01% 13,712
2024-06-25 2024-06-21 5.490 2,500 +0 0.01% 13,725
2024-06-24 2024-06-20 5.415 2,500 +0 0.01% 13,538
2024-06-21 2024-06-19 5.370 2,500 +0 0.01% 13,425
2024-06-20 2024-06-18 5.530 2,500 +0 0.01% 13,825
2024-06-19 2024-06-17 5.525 2,500 +0 0.01% 13,812
2024-06-18 2024-06-14 5.525 2,500 +0 0.01% 13,812
2024-06-17 2024-06-13 5.480 2,500 +0 0.01% 13,700
2024-06-14 2024-06-12 5.535 2,500 +0 0.01% 13,838
2024-06-13 2024-06-11 5.465 2,500 +0 0.01% 13,662
2024-06-12 2024-06-07 5.425 2,500 +0 0.01% 13,562
2024-06-11 2024-06-06 5.395 2,500 +0 0.01% 13,487
2024-06-07 2024-06-05 5.415 2,500 +0 0.01% 13,538
2024-06-06 2024-06-04 5.405 2,500 +0 0.01% 13,512
2024-06-05 2024-06-03 5.420 2,500 +0 0.01% 13,550
2024-06-04 2024-05-31 5.495 2,500 +0 0.01% 13,738
2024-06-03 2024-05-30 5.470 2,500 +0 0.01% 13,675
2024-05-31 2024-05-29 5.385 2,500 +0 0.01% 13,462
2024-05-30 2024-05-28 5.295 2,500 +0 0.01% 13,238
2024-05-29 2024-05-27 5.295 2,500 +0 0.01% 13,238
2024-05-28 2024-05-24 5.360 2,500 +0 0.01% 13,400
2024-05-27 2024-05-23 5.290 2,500 +0 0.01% 13,225
2024-05-24 2024-05-22 5.200 2,500 +0 0.01% 13,000
2024-05-23 2024-05-21 5.190 2,500 +0 0.01% 12,975
2024-05-22 2024-05-20 5.090 2,500 +0 0.01% 12,725
2024-05-21 2024-05-17 5.095 2,500 +0 0.01% 12,738
2024-05-20 2024-05-16 5.160 2,500 +0 0.01% 12,900
2024-05-17 2024-05-14 5.225 2,500 +0 0.01% 13,062
2024-05-16 2024-05-13 5.230 2,500 +0 0.01% 13,075
2024-05-14 2024-05-10 5.260 2,500 +0 0.01% 13,150
2024-05-13 2024-05-09 5.390 2,500 +0 0.01% 13,475
2024-05-10 2024-05-08 5.465 2,500 +0 0.01% 13,662
2024-05-09 2024-05-07 5.425 2,500 +0 0.01% 13,562
2024-05-08 2024-05-06 5.400 2,500 +0 0.01% 13,500
2024-05-07 2024-05-03 5.430 2,500 +0 0.01% 13,575
2024-05-06 2024-05-02 5.500 2,500 +0 0.01% 13,750
2024-05-03 2024-04-30 5.635 2,500 +0 0.01% 14,088
2024-05-02 2024-04-29 5.650 2,500 +0 0.01% 14,125
2024-04-30 2024-04-26 5.665 2,500 +0 0.01% 14,162
2024-04-29 2024-04-25 5.810 2,500 +0 0.01% 14,525
2024-04-26 2024-04-24 5.840 2,500 +0 0.01% 14,600
2024-04-25 2024-04-23 5.965 2,500 +0 0.01% 14,912
2024-04-24 2024-04-22 6.085 2,500 +0 0.01% 15,212
2024-04-23 2024-04-19 6.190 2,500 +0 0.01% 15,475
2024-04-22 2024-04-18 6.125 2,500 +0 0.01% 15,312
2024-04-19 2024-04-17 6.180 2,500 +0 0.01% 15,450
2024-04-18 2024-04-16 6.185 2,500 +0 0.01% 15,462
2024-04-17 2024-04-15 6.050 2,500 +0 0.01% 15,125
2024-04-16 2024-04-12 6.015 2,500 +0 0.01% 15,038
2024-04-15 2024-04-11 5.875 2,500 +0 0.01% 14,688
2024-04-12 2024-04-10 5.860 2,500 +0 0.01% 14,650
2024-04-11 2024-04-09 5.965 2,500 +0 0.01% 14,912
2024-04-10 2024-04-08 6.000 2,500 +0 0.01% 15,000
2024-04-09 2024-04-05 6.005 2,500 +0 0.01% 15,012
2024-04-08 2024-04-03 6.015 2,500 +0 0.01% 15,038
2024-04-05 2024-04-02 5.940 2,500 +0 0.01% 14,850
2024-04-03 2024-03-28 6.070 2,500 +0 0.01% 15,175
2024-04-02 2024-03-27 6.140 2,500 +0 0.01% 15,350
2024-03-28 2024-03-26 6.050 2,500 +0 0.01% 15,125
2024-03-27 2024-03-25 6.100 2,500 +0 0.01% 15,250
2024-03-26 2024-03-22 6.085 2,500 +0 0.01% 15,212
2024-03-25 2024-03-21 5.955 2,500 +0 0.01% 14,888
2024-03-22 2024-03-20 6.070 2,500 +0 0.01% 15,175
2024-03-21 2024-03-19 6.075 2,500 +0 0.01% 15,188
2024-03-20 2024-03-18 6.005 2,500 +0 0.01% 15,012
2024-03-19 2024-03-15 6.020 2,500 +0 0.01% 15,050
2024-03-18 2024-03-14 5.935 2,500 +0 0.01% 14,837
2024-03-15 2024-03-13 5.885 2,500 +0 0.01% 14,712
2024-03-14 2024-03-12 5.880 2,500 +0 0.01% 14,700
2024-03-13 2024-03-11 6.075 2,500 +0 0.01% 15,188
2024-03-12 2024-03-08 6.150 2,500 +0 0.01% 15,375
2024-03-11 2024-03-07 6.210 2,500 +0 0.01% 15,525
2024-03-08 2024-03-06 6.150 2,500 +0 0.01% 15,375
2024-03-07 2024-03-05 6.260 2,500 +0 0.01% 15,650
2024-03-06 2024-03-04 6.095 2,500 +0 0.01% 15,238
2024-03-05 2024-03-01 6.100 2,500 +0 0.01% 15,250
2024-03-04 2024-02-29 6.120 2,500 +0 0.01% 15,300
2024-03-01 2024-02-28 6.100 2,500 +0 0.01% 15,250
2024-02-29 2024-02-27 6.010 2,500 +0 0.01% 15,025
2024-02-28 2024-02-26 6.080 2,500 +0 0.01% 15,200
2024-02-27 2024-02-23 6.030 2,500 +0 0.01% 15,075
2024-02-26 2024-02-22 6.035 2,500 +0 0.01% 15,088
2024-02-23 2024-02-21 6.120 2,500 +0 0.01% 15,300
2024-02-22 2024-02-20 6.230 2,500 +0 0.01% 15,575
2024-02-21 2024-02-19 6.245 2,500 +0 0.01% 15,612
2024-02-20 2024-02-16 6.175 2,500 +0 0.01% 15,438
2024-02-19 2024-02-15 6.330 2,500 +0 0.01% 15,825
2024-02-16 2024-02-14 6.355 2,500 +0 0.01% 15,888
2024-02-15 2024-02-09 6.430 2,500 +0 0.01% 16,075
2024-02-14 2024-02-07 6.285 2,500 +0 0.01% 15,712
2024-02-08 2024-02-06 6.260 2,500 +0 0.01% 15,650
2024-02-07 2024-02-05 6.515 2,500 +0 0.01% 16,288
2024-02-06 2024-02-02 6.510 2,500 +0 0.01% 16,275
2024-02-05 2024-02-01 6.500 2,500 +0 0.01% 16,250
2024-02-02 2024-01-31 6.535 2,500 +0 0.01% 16,338
2024-02-01 2024-01-30 6.445 2,500 +0 0.01% 16,112
2024-01-31 2024-01-29 6.280 2,500 +0 0.01% 15,700
2024-01-30 2024-01-26 6.345 2,500 +0 0.01% 15,862
2024-01-29 2024-01-25 6.235 2,500 +0 0.02% 15,588
2024-01-26 2024-01-24 6.360 2,500 +0 0.02% 15,900
2024-01-25 2024-01-23 6.600 2,500 +0 0.01% 16,500
2024-01-24 2024-01-22 6.780 2,500 +0 0.01% 16,950
2024-01-23 2024-01-19 6.630 2,500 +0 0.01% 16,575
2024-01-22 2024-01-18 6.580 2,500 +0 0.01% 16,450
2024-01-19 2024-01-17 6.640 2,500 +0 0.01% 16,600
2024-01-18 2024-01-16 6.400 2,500 +0 0.01% 16,000
2024-01-17 2024-01-15 6.260 2,500 +0 0.01% 15,650
2024-01-16 2024-01-12 6.260 2,500 +0 0.01% 15,650
2024-01-15 2024-01-11 6.220 2,500 +0 0.01% 15,550
2024-01-12 2024-01-10 6.300 2,500 +0 0.01% 15,750
2024-01-11 2024-01-09 6.245 2,500 +0 0.01% 15,612
2024-01-10 2024-01-08 6.255 2,500 +0 0.01% 15,638
2024-01-09 2024-01-05 6.135 2,500 +0 0.01% 15,338
2024-01-08 2024-01-04 6.095 2,500 +0 0.01% 15,238
2024-01-05 2024-01-03 6.085 2,500 +0 0.01% 15,212
2024-01-04 2024-01-02 6.040 2,500 +0 0.01% 15,100
2024-01-03 2023-12-29 5.945 2,500 +0 0.01% 14,862
2024-01-02 2023-12-28 5.930 2,500 +0 0.01% 14,825
2023-12-29 2023-12-27 6.075 2,500 +0 0.01% 15,188
2023-12-28 2023-12-22 6.205 2,500 +0 0.01% 15,512
2023-12-27 2023-12-21 6.090 2,500 +0 0.01% 15,225
2023-12-22 2023-12-20 6.095 2,500 +0 0.01% 15,238
2023-12-21 2023-12-19 6.135 2,500 +0 0.01% 15,338
2023-12-20 2023-12-18 6.090 2,500 +0 0.01% 15,225
2023-12-19 2023-12-15 6.020 2,500 +0 0.01% 15,050
2023-12-18 2023-12-14 6.180 2,500 +0 0.01% 15,450
2023-12-15 2023-12-13 6.240 2,500 +0 0.01% 15,600
2023-12-14 2023-12-12 6.175 2,500 +0 0.01% 15,438
2023-12-13 2023-12-11 6.255 2,500 +0 0.01% 15,638
2023-12-12 2023-12-08 6.200 2,500 +0 0.01% 15,500
2023-12-11 2023-12-07 6.195 2,500 +0 0.01% 15,488
2023-12-08 2023-12-06 6.145 2,500 +0 0.01% 15,362
2023-12-07 2023-12-05 6.210 2,500 +0 0.01% 15,525
2023-12-06 2023-12-04 6.080 2,500 +0 0.01% 15,200
2023-12-05 2023-12-01 5.955 2,500 +0 0.01% 14,888
2023-12-04 2023-11-30 5.935 2,500 +0 0.01% 14,837
2023-12-01 2023-11-29 5.955 2,500 +0 0.01% 14,888
2023-11-30 2023-11-28 5.825 2,500 +0 0.01% 14,562
2023-11-29 2023-11-27 5.770 2,500 +0 0.01% 14,425
2023-11-28 2023-11-24 5.755 2,500 +0 0.01% 14,388
2023-11-27 2023-11-23 5.645 2,500 +0 0.01% 14,112
2023-11-24 2023-11-22 5.700 2,500 +0 0.01% 14,250
2023-11-23 2023-11-21 5.700 2,500 +0 0.01% 14,250
2023-11-22 2023-11-20 5.695 2,500 +0 0.01% 14,238
2023-11-21 2023-11-17 5.785 2,500 +0 0.01% 14,462
2023-11-20 2023-11-16 5.680 2,500 +0 0.01% 14,200
2023-11-17 2023-11-15 5.595 2,500 +0 0.01% 13,988
2023-11-16 2023-11-14 5.810 2,500 +0 0.01% 14,525
2023-11-15 2023-11-13 5.800 2,500 +0 0.01% 14,500
2023-11-14 2023-11-10 5.900 2,500 +0 0.01% 14,750
2023-11-13 2023-11-09 5.780 2,500 +0 0.01% 14,450
2023-11-10 2023-11-08 5.760 2,500 +0 0.01% 14,400
2023-11-09 2023-11-07 5.735 2,500 +0 0.01% 14,338
2023-11-08 2023-11-06 5.640 2,500 +0 0.01% 14,100
2023-11-07 2023-11-03 5.730 2,500 +0 0.01% 14,325
2023-11-06 2023-11-02 5.890 2,500 +0 0.01% 14,725
2023-11-03 2023-11-01 5.940 2,500 +0 0.01% 14,850
2023-11-02 2023-10-31 5.935 2,500 +0 0.01% 14,837
2023-11-01 2023-10-30 5.835 2,500 +0 0.01% 14,588
2023-10-31 2023-10-27 5.825 2,500 +0 0.01% 14,562
2023-10-30 2023-10-26 5.965 2,500 +0 0.01% 14,912
2023-10-27 2023-10-25 5.940 2,500 +0 0.01% 14,850
2023-10-26 2023-10-24 5.975 2,500 +0 0.01% 14,938
2023-10-25 2023-10-20 5.925 2,500 +0 0.01% 14,812
2023-10-24 2023-10-19 5.855 2,500 +0 0.01% 14,638
2023-10-20 2023-10-18 5.725 2,500 +0 0.01% 14,312
2023-10-19 2023-10-17 5.720 2,500 +0 0.01% 14,300
2023-10-18 2023-10-16 5.765 2,500 +0 0.01% 14,412
2023-10-17 2023-10-13 5.715 2,500 +0 0.01% 14,288
2023-10-16 2023-10-12 5.570 2,500 +0 0.01% 13,925
2023-10-13 2023-10-11 5.800 2,500 +0 0.01% 14,500
2023-10-12 2023-10-10 5.750 2,500 +0 0.01% 14,375
2023-10-11 2023-10-09 5.805 2,500 +0 0.01% 14,512
2023-10-10 2023-10-06 5.805 2,500 +0 0.01% 14,512
2023-10-09 2023-10-05 5.905 2,500 +0 0.01% 14,762
2023-10-06 2023-10-04 5.920 2,500 +0 0.01% 14,800
2023-10-05 2023-10-03 5.885 2,500 +0 0.01% 14,712
2023-10-04 2023-09-29 5.710 2,500 +0 0.01% 14,275
2023-10-03 2023-09-28 5.860 2,500 +0 0.01% 14,650
2023-09-29 2023-09-27 5.790 2,500 +0 0.01% 14,475
2023-09-28 2023-09-26 5.830 2,500 +0 0.01% 14,575
2023-09-27 2023-09-25 5.735 2,500 +0 0.01% 14,338
2023-09-26 2023-09-22 5.630 2,500 +0 0.01% 14,075
2023-09-25 2023-09-21 5.770 2,500 +0 0.01% 14,425
2023-09-22 2023-09-20 5.685 2,500 +0 0.01% 14,212
2023-09-21 2023-09-19 5.665 2,500 +0 0.01% 14,162
2023-09-20 2023-09-18 5.675 2,500 +0 0.01% 14,188
2023-09-19 2023-09-15 5.595 2,500 +0 0.01% 13,988
2023-09-18 2023-09-14 5.630 2,500 +0 0.01% 14,075
2023-09-15 2023-09-13 5.650 2,500 +0 0.01% 14,125
2023-09-14 2023-09-12 5.645 2,500 +0 0.01% 14,112
2023-09-13 2023-09-11 5.620 2,500 +0 0.01% 14,050
2023-09-12 2023-09-07 5.605 2,500 +0 0.01% 14,013
2023-09-11 2023-09-06 5.540 2,500 +0 0.01% 13,850
2023-09-07 2023-09-05 5.540 2,500 +0 0.01% 13,850
2023-09-06 2023-09-04 5.415 2,500 +0 0.01% 13,538
2023-09-05 2023-08-31 5.565 2,500 +0 0.01% 13,913
2023-09-04 2023-08-30 5.540 2,500 +0 0.01% 13,850
2023-08-31 2023-08-29 5.505 2,500 +0 0.01% 13,762
2023-08-30 2023-08-28 5.650 2,500 +0 0.01% 14,125
2023-08-29 2023-08-25 5.690 2,500 +0 0.01% 14,225
2023-08-28 2023-08-24 5.615 2,500 +0 0.01% 14,038
2023-08-25 2023-08-23 5.755 2,500 +0 0.01% 14,388
2023-08-24 2023-08-22 5.725 2,500 +0 0.01% 14,312
2023-08-23 2023-08-21 5.820 2,500 +0 0.01% 14,550
2023-08-22 2023-08-18 5.715 2,500 +0 0.01% 14,288
2023-08-21 2023-08-17 5.600 2,500 +0 0.01% 14,000
2023-08-18 2023-08-16 5.595 2,500 +0 0.01% 13,988
2023-08-17 2023-08-15 5.520 2,500 +0 0.01% 13,800
2023-08-16 2023-08-14 5.455 2,500 +0 0.01% 13,638
2023-08-15 2023-08-11 5.370 2,500 +0 0.01% 13,425
2023-08-14 2023-08-10 5.320 2,500 +0 0.01% 13,300
2023-08-11 2023-08-09 5.335 2,500 +0 0.01% 13,338
2023-08-10 2023-08-08 5.345 2,500 +0 0.01% 13,362
2023-08-09 2023-08-07 5.240 2,500 +0 0.01% 13,100
2023-08-08 2023-08-04 5.240 2,500 +0 0.01% 13,100
2023-08-07 2023-08-03 5.280 2,500 +0 0.01% 13,200
2023-08-04 2023-08-02 5.245 2,500 +0 0.01% 13,112
2023-08-03 2023-08-01 5.115 2,500 +0 0.01% 12,788
2023-08-02 2023-07-31 5.100 2,500 +0 0.01% 12,750
2023-08-01 2023-07-28 5.140 2,500 +0 0.01% 12,850
2023-07-31 2023-07-27 5.200 2,500 +0 0.01% 13,000
2023-07-28 2023-07-26 5.285 2,500 +0 0.01% 13,212
2023-07-27 2023-07-25 5.265 2,500 +0 0.01% 13,162
2023-07-26 2023-07-24 5.510 2,500 +0 0.01% 13,775
2023-07-25 2023-07-21 5.385 2,500 +0 0.01% 13,462
2023-07-24 2023-07-20 5.430 2,500 +0 0.01% 13,575
2023-07-21 2023-07-19 5.425 2,500 +0 0.01% 13,562
2023-07-20 2023-07-18 5.400 2,500 +0 0.01% 13,500
2023-07-19 2023-07-14 5.290 2,500 +0 0.01% 13,225
2023-07-18 2023-07-13 5.300 2,500 +0 0.01% 13,250
2023-07-14 2023-07-12 5.450 2,500 +0 0.01% 13,625
2023-07-13 2023-07-11 5.515 2,500 +0 0.01% 13,788
2023-07-12 2023-07-10 5.565 2,500 +0 0.01% 13,913
2023-07-11 2023-07-07 5.595 2,500 +0 0.01% 13,988
2023-07-10 2023-07-06 5.540 2,500 +0 0.01% 13,850
2023-07-07 2023-07-05 5.415 2,500 +0 0.01% 13,538
2023-07-06 2023-07-04 5.330 2,500 +0 0.01% 13,325
2023-07-05 2023-07-03 5.350 2,500 +0 0.01% 13,375
2023-07-04 2023-06-30 5.470 2,500 +0 0.01% 13,675
2023-07-03 2023-06-29 5.475 2,500 +0 0.01% 13,688
2023-06-30 2023-06-28 5.400 2,500 +0 0.01% 13,500
2023-06-29 2023-06-27 5.410 2,500 +0 0.01% 13,525
2023-06-28 2023-06-26 5.500 2,500 +0 0.01% 13,750
2023-06-27 2023-06-23 5.480 2,500 +0 0.01% 13,700
2023-06-26 2023-06-21 5.395 2,500 +0 0.01% 13,487
2023-06-23 2023-06-20 5.285 2,500 +0 0.01% 13,212
2023-06-21 2023-06-19 5.210 2,500 +0 0.01% 13,025
2023-06-20 2023-06-16 5.180 2,500 +0 0.01% 12,950
2023-06-19 2023-06-15 5.230 2,500 +0 0.01% 13,075
2023-06-16 2023-06-14 5.345 2,500 +0 0.01% 13,362
2023-06-15 2023-06-13 5.320 2,500 +0 0.01% 13,300
2023-06-14 2023-06-12 5.360 2,500 +0 0.01% 13,400
2023-06-13 2023-06-09 5.360 2,500 +0 0.01% 13,400
2023-06-12 2023-06-08 5.400 2,500 +0 0.01% 13,500
2023-06-09 2023-06-07 5.405 2,500 +0 0.01% 13,512
2023-06-08 2023-06-06 5.465 2,500 +0 0.01% 13,662
2023-06-07 2023-06-05 5.465 2,500 +0 0.01% 13,662
2023-06-06 2023-06-02 5.495 2,500 +0 0.01% 13,738
2023-06-05 2023-06-01 5.735 2,500 +0 0.01% 14,338
2023-06-02 2023-05-31 5.740 2,500 +0 0.01% 14,350
2023-06-01 2023-05-30 5.605 2,500 +0 0.01% 14,013
2023-05-31 2023-05-29 5.640 2,500 +0 0.01% 14,100
2023-05-30 2023-05-25 5.575 2,500 +0 0.01% 13,938
2023-05-29 2023-05-24 5.475 2,500 +0 0.01% 13,688
2023-05-25 2023-05-23 5.380 2,500 +0 0.01% 13,450
2023-05-24 2023-05-22 5.310 2,500 +0 0.01% 13,275
2023-05-23 2023-05-19 5.380 2,500 +0 0.01% 13,450
2023-05-22 2023-05-18 5.325 2,500 +0 0.01% 13,312
2023-05-19 2023-05-17 5.370 2,500 +0 0.01% 13,425
2023-05-18 2023-05-16 5.245 2,500 +0 0.01% 13,112
2023-05-17 2023-05-15 5.255 2,500 +0 0.01% 13,138
2023-05-16 2023-05-12 5.350 2,500 +0 0.01% 13,375
2023-05-15 2023-05-11 5.310 2,500 +0 0.01% 13,275
2023-05-12 2023-05-10 5.310 2,500 +0 0.01% 13,275
2023-05-11 2023-05-09 5.290 2,500 +0 0.01% 13,225
2023-05-10 2023-05-08 5.175 2,500 +0 0.01% 12,938
2023-05-09 2023-05-05 5.240 2,500 +0 0.01% 13,100
2023-05-08 2023-05-04 5.260 2,500 +0 0.01% 13,150
2023-05-05 2023-05-03 5.340 2,500 +0 0.01% 13,350
2023-05-04 2023-05-02 5.265 2,500 +0 0.01% 13,162
2023-05-03 2023-04-28 5.265 2,500 +0 0.01% 13,162
2023-05-02 2023-04-27 5.300 2,500 +0 0.01% 13,250
2023-04-28 2023-04-26 5.300 2,500 +0 0.01% 13,250
2023-04-27 2023-04-25 5.355 2,500 +0 0.01% 13,388
2023-04-26 2023-04-24 5.270 2,500 +0 0.01% 13,175
2023-04-25 2023-04-21 5.245 2,500 +0 0.01% 13,112
2023-04-24 2023-04-20 5.165 2,500 +0 0.01% 12,912
2023-04-21 2023-04-19 5.160 2,500 +0 0.01% 12,900
2023-04-20 2023-04-18 5.090 2,500 +0 0.01% 12,725
2023-04-19 2023-04-17 5.050 2,500 +0 0.01% 12,625
2023-04-18 2023-04-14 5.135 2,500 +0 0.01% 12,838
2023-04-17 2023-04-13 5.170 2,500 +0 0.01% 12,925
2023-04-14 2023-04-12 5.175 2,500 +0 0.01% 12,938
2023-04-13 2023-04-11 5.130 2,500 +0 0.01% 12,825
2023-04-12 2023-04-06 5.160 2,500 +0 0.01% 12,900
2023-04-11 2023-04-04 5.170 2,500 +0 0.01% 12,925
2023-04-06 2023-04-03 5.140 2,500 +0 0.01% 12,850
2023-04-04 2023-03-31 5.130 2,500 +0 0.01% 12,825
2023-04-03 2023-03-30 5.170 2,500 +0 0.01% 12,925
2023-03-31 2023-03-29 5.200 2,500 +0 0.01% 13,000
2023-03-30 2023-03-28 5.305 2,500 +0 0.01% 13,262
2023-03-29 2023-03-27 5.360 2,500 +0 0.01% 13,400
2023-03-28 2023-03-24 5.265 2,500 +0 0.01% 13,162
2023-03-27 2023-03-23 5.235 2,500 +0 0.01% 13,088
2023-03-24 2023-03-22 5.360 2,500 +0 0.01% 13,400
2023-03-23 2023-03-21 5.445 2,500 +0 0.01% 13,612
2023-03-22 2023-03-20 5.545 2,500 +0 0.01% 13,862
2023-03-21 2023-03-17 5.375 2,500 +0 0.01% 13,438
2023-03-20 2023-03-16 5.470 2,500 +0 0.01% 13,675
2023-03-17 2023-03-15 5.375 2,500 +0 0.01% 13,438
2023-03-16 2023-03-14 5.480 2,500 +0 0.01% 13,700
2023-03-15 2023-03-13 5.345 2,500 +0 0.01% 13,362
2023-03-14 2023-03-10 5.455 2,500 +0 0.01% 13,638
2023-03-13 2023-03-09 5.290 2,500 +0 0.01% 13,225
2023-03-10 2023-03-08 5.270 2,500 +0 0.01% 13,175
2023-03-09 2023-03-07 5.140 2,500 +0 0.01% 12,850
2023-03-08 2023-03-06 5.110 2,500 +0 0.01% 12,775
2023-03-07 2023-03-03 5.125 2,500 +0 0.01% 12,812
2023-03-06 2023-03-02 5.160 2,500 +0 0.01% 12,900
2023-03-03 2023-03-01 5.125 2,500 +0 0.01% 12,812
2023-03-02 2023-02-28 5.340 2,500 +0 0.01% 13,350
2023-03-01 2023-02-27 5.310 2,500 +0 0.01% 13,275
2023-02-28 2023-02-24 5.290 2,500 +0 0.01% 13,225
2023-02-27 2023-02-23 5.190 2,500 +0 0.01% 12,975
2023-02-24 2023-02-22 5.185 2,500 +0 0.01% 12,962
2023-02-23 2023-02-21 5.150 2,500 +0 0.01% 12,875
2023-02-22 2023-02-20 5.065 2,500 +0 0.01% 12,663
2023-02-21 2023-02-17 5.100 2,500 +0 0.01% 12,750
2023-02-20 2023-02-16 5.050 2,500 +0 0.01% 12,625
2023-02-17 2023-02-15 5.100 2,500 +0 0.01% 12,750
2023-02-16 2023-02-14 5.010 2,500 +0 0.01% 12,525
2023-02-15 2023-02-13 4.998 2,500 +0 0.01% 12,495
2023-02-14 2023-02-10 5.000 2,500 +0 0.01% 12,500
2023-02-13 2023-02-09 4.896 2,500 +0 0.01% 12,240
2023-02-10 2023-02-08 4.974 2,500 +0 0.01% 12,435
2023-02-09 2023-02-07 4.966 2,500 +0 0.01% 12,415
2023-02-08 2023-02-06 4.996 2,500 +0 0.01% 12,490
2023-02-07 2023-02-03 4.896 2,500 +0 0.01% 12,240
2023-02-06 2023-02-02 4.822 2,500 +0 0.01% 12,055
2023-02-03 2023-02-01 4.806 2,500 +0 0.01% 12,015
2023-02-02 2023-01-31 4.842 2,500 +0 0.01% 12,105
2023-02-01 2023-01-30 4.804 2,500 +0 0.01% 12,010
2023-01-31 2023-01-27 4.676 2,500 +0 0.00% 11,690
2023-01-30 2023-01-26 4.704 2,500 +0 0.00% 11,760
2023-01-27 2023-01-20 4.822 2,500 +0 0.00% 12,055
2023-01-26 2023-01-19 4.898 2,500 +0 0.01% 12,245
2023-01-20 2023-01-18 4.890 2,500 +0 0.01% 12,225
2023-01-19 2023-01-17 4.914 2,500 +0 0.01% 12,285
2023-01-18 2023-01-16 4.870 2,500 +0 0.01% 12,175
2023-01-17 2023-01-13 4.862 2,500 +0 0.01% 12,155
2023-01-16 2023-01-12 4.926 2,500 +0 0.01% 12,315
2023-01-13 2023-01-11 4.936 2,500 +0 0.01% 12,340
2023-01-12 2023-01-10 4.962 2,500 +0 0.01% 12,405
2023-01-11 2023-01-09 4.950 2,500 +0 0.01% 12,375
2023-01-10 2023-01-06 5.045 2,500 +0 0.01% 12,612
2023-01-09 2023-01-05 5.025 2,500 +0 0.01% 12,562
2023-01-06 2023-01-04 5.105 2,500 +0 0.01% 12,763
2023-01-05 2023-01-03 5.255 2,500 +0 0.01% 13,138
2023-01-04 2022-12-30 5.345 2,500 +0 0.01% 13,362
2023-01-03 2022-12-29 5.360 2,500 +0 0.01% 13,400
2022-12-30 2022-12-28 5.315 2,500 +0 0.01% 13,288
2022-12-29 2022-12-23 5.395 2,500 +0 0.01% 13,487
2022-12-28 2022-12-22 5.375 2,500 +0 0.01% 13,438
2022-12-23 2022-12-21 5.530 2,500 +0 0.01% 13,825
2022-12-22 2022-12-20 5.545 2,500 +0 0.01% 13,862
2022-12-21 2022-12-19 5.480 2,500 +0 0.01% 13,700
2022-12-20 2022-12-16 5.430 2,500 +0 0.01% 13,575
2022-12-19 2022-12-15 5.465 2,500 +0 0.01% 13,662
2022-12-16 2022-12-14 5.375 2,500 +0 0.01% 13,438
2022-12-15 2022-12-13 5.400 2,500 +0 0.01% 13,500
2022-12-14 2022-12-12 5.440 2,500 +0 0.01% 13,600
2022-12-13 2022-12-09 5.315 2,500 +0 0.01% 13,288
2022-12-12 2022-12-08 5.435 2,500 +0 0.01% 13,587
2022-12-09 2022-12-07 5.620 2,500 +0 0.01% 14,050
2022-12-08 2022-12-06 5.465 2,500 +0 0.01% 13,662
2022-12-07 2022-12-05 5.410 2,500 +0 0.01% 13,525
2022-12-06 2022-12-02 5.685 2,500 +0 0.01% 14,212
2022-12-05 2022-12-01 5.680 2,500 +0 0.01% 14,200
2022-12-02 2022-11-30 5.760 2,500 +0 0.01% 14,400
2022-12-01 2022-11-29 5.835 2,500 +0 0.01% 14,588
2022-11-30 2022-11-28 6.150 2,500 +0 0.01% 15,375
2022-11-29 2022-11-25 6.060 2,500 +0 0.01% 15,150
2022-11-28 2022-11-24 6.025 2,500 +0 0.01% 15,062
2022-11-25 2022-11-23 6.065 2,500 +0 0.01% 15,163
2022-11-24 2022-11-22 6.095 2,500 +0 0.01% 15,238
2022-11-23 2022-11-21 6.030 2,500 +0 0.01% 15,075
2022-11-22 2022-11-18 5.920 2,500 +0 0.01% 14,800
2022-11-21 2022-11-17 5.890 2,500 +0 0.01% 14,725
2022-11-18 2022-11-16 5.825 2,500 +0 0.01% 14,562
2022-11-17 2022-11-15 5.810 2,500 +0 0.01% 14,525
2022-11-16 2022-11-14 6.070 2,500 +0 0.01% 15,175
2022-11-15 2022-11-11 6.155 2,500 +0 0.01% 15,388
2022-11-14 2022-11-10 6.685 2,500 +0 0.01% 16,712
2022-11-11 2022-11-09 6.570 2,500 +0 0.01% 16,425
2022-11-10 2022-11-08 6.485 2,500 +0 0.01% 16,212
2022-11-09 2022-11-07 6.465 2,500 +0 0.01% 16,162
2022-11-08 2022-11-04 6.660 2,500 +0 0.01% 16,650
2022-11-07 2022-11-03 7.035 2,500 +0 0.01% 17,588
2022-11-04 2022-11-02 6.810 2,500 +0 0.01% 17,025
2022-11-03 2022-11-01 6.955 2,500 +0 0.01% 17,388
2022-11-02 2022-10-31 7.350 2,500 +0 0.01% 18,375
2022-11-01 2022-10-28 7.275 2,500 +0 0.01% 18,188
2022-10-31 2022-10-27 7.015 2,500 +0 0.01% 17,538
2022-10-28 2022-10-26 7.075 2,500 +0 0.01% 17,688
2022-10-27 2022-10-25 7.135 2,500 +0 0.01% 17,838
2022-10-26 2022-10-24 7.130 2,500 +0 0.01% 17,825
2022-10-25 2022-10-21 6.710 2,500 +0 0.01% 16,775
2022-10-24 2022-10-20 6.690 2,500 +0 0.01% 16,725
2022-10-21 2022-10-19 6.595 2,500 +0 0.01% 16,488
2022-10-20 2022-10-18 6.440 2,500 +0 0.01% 16,100
2022-10-19 2022-10-17 6.535 2,500 +0 0.01% 16,338
2022-10-18 2022-10-14 6.565 2,500 +0 0.01% 16,412
2022-10-17 2022-10-13 6.645 2,500 +0 0.01% 16,612
2022-10-14 2022-10-12 6.535 2,500 +0 0.01% 16,338
2022-10-13 2022-10-11 6.490 2,500 +0 0.01% 16,225
2022-10-12 2022-10-10 6.330 2,500 +0 0.01% 15,825
2022-10-11 2022-10-07 6.150 2,500 +0 0.01% 15,375
2022-10-10 2022-10-06 6.055 2,500 +0 0.01% 15,138
2022-10-07 2022-10-05 6.035 2,500 +0 0.01% 15,088
2022-10-06 2022-10-03 6.405 2,500 +0 0.01% 16,012
2022-10-05 2022-09-30 6.360 2,500 +0 0.01% 15,900
2022-10-03 2022-09-29 6.400 2,500 +0 0.01% 16,000
2022-09-30 2022-09-28 6.355 2,500 +0 0.01% 15,888
2022-09-29 2022-09-27 6.150 2,500 +0 0.01% 15,375
2022-09-28 2022-09-26 6.130 2,500 +0 0.01% 15,325
2022-09-27 2022-09-23 6.115 2,500 +0 0.01% 15,288
2022-09-26 2022-09-22 6.055 2,500 +0 0.01% 15,138
2022-09-23 2022-09-21 5.950 2,500 +0 0.01% 14,875
2022-09-22 2022-09-20 5.840 2,500 +0 0.01% 14,600
2022-09-21 2022-09-19 5.915 2,500 +0 0.01% 14,788
2022-09-20 2022-09-16 5.845 2,500 +0 0.01% 14,612
2022-09-19 2022-09-15 5.800 2,500 +0 0.01% 14,500
2022-09-16 2022-09-14 5.825 2,500 +0 0.01% 14,562
2022-09-15 2022-09-13 5.685 2,500 +0 0.01% 14,212
2022-09-14 2022-09-09 5.670 2,500 +0 0.01% 14,175
2022-09-13 2022-09-08 5.850 2,500 +0 0.01% 14,625
2022-09-09 2022-09-07 5.790 2,500 +0 0.01% 14,475
2022-09-08 2022-09-06 5.735 2,500 +0 0.01% 14,338
2022-09-07 2022-09-05 5.740 2,500 +0 0.01% 14,350
2022-09-06 2022-09-02 5.685 2,500 +0 0.01% 14,212
2022-09-05 2022-09-01 5.640 2,500 +0 0.01% 14,100
2022-09-02 2022-08-31 5.550 2,500 +0 0.01% 13,875
2022-09-01 2022-08-30 5.550 2,500 +0 0.01% 13,875
2022-08-31 2022-08-29 5.525 2,500 +0 0.01% 13,812
2022-08-30 2022-08-26 5.490 2,500 +0 0.01% 13,725
2022-08-29 2022-08-25 5.545 2,500 +0 0.01% 13,862
2022-08-26 2022-08-24 5.755 2,500 +0 0.01% 14,388
2022-08-25 2022-08-23 5.690 2,500 +0 0.01% 14,225
2022-08-24 2022-08-22 5.630 2,500 +0 0.01% 14,075
2022-08-23 2022-08-19 5.600 2,500 +0 0.01% 14,000
2022-08-22 2022-08-18 5.615 2,500 +0 0.01% 14,038
2022-08-19 2022-08-17 5.570 2,500 +0 0.01% 13,925
2022-08-18 2022-08-16 5.600 2,500 +0 0.01% 14,000
2022-08-17 2022-08-15 5.530 2,500 +0 0.01% 13,825
2022-08-16 2022-08-12 5.495 2,500 +0 0.01% 13,738
2022-08-15 2022-08-11 5.525 2,500 +0 0.01% 13,812
2022-08-12 2022-08-10 5.670 2,500 +0 0.01% 14,175
2022-08-11 2022-08-09 5.555 2,500 +0 0.01% 13,888
2022-08-10 2022-08-08 5.535 2,500 +0 0.01% 13,838
2022-08-09 2022-08-05 5.500 2,500 +0 0.01% 13,750
2022-08-08 2022-08-04 5.515 2,500 +0 0.01% 13,788
2022-08-05 2022-08-03 5.635 2,500 +0 0.01% 14,088
2022-08-04 2022-08-02 5.665 2,500 +0 0.01% 14,162
2022-08-03 2022-08-01 5.515 2,500 +0 0.01% 13,788
2022-08-02 2022-07-29 5.525 2,500 +0 0.01% 13,812
2022-08-01 2022-07-28 5.400 2,500 +0 0.01% 13,500
2022-07-29 2022-07-27 5.390 2,500 +0 0.01% 13,475
2022-07-28 2022-07-26 5.310 2,500 +0 0.01% 13,275
2022-07-27 2022-07-25 5.415 2,500 +0 0.01% 13,538
2022-07-26 2022-07-22 5.400 2,500 +0 0.01% 13,500
2022-07-25 2022-07-21 5.420 2,500 +0 0.01% 13,550
2022-07-22 2022-07-20 5.330 2,500 +0 0.01% 13,325
2022-07-21 2022-07-19 5.395 2,500 +0 0.01% 13,487
2022-07-20 2022-07-18 5.345 2,500 +0 0.01% 13,362
2022-07-19 2022-07-15 5.495 2,500 +0 0.01% 13,738
2022-07-18 2022-07-14 5.390 2,500 +0 0.01% 13,475
2022-07-15 2022-07-13 5.360 2,500 +0 0.01% 13,400
2022-07-14 2022-07-12 5.355 2,500 +0 0.01% 13,388
2022-07-13 2022-07-11 5.295 2,500 +0 0.01% 13,238
2022-07-12 2022-07-08 5.150 2,500 +0 0.01% 12,875
2022-07-11 2022-07-07 5.165 2,500 +0 0.01% 12,912
2022-07-08 2022-07-06 5.200 2,500 +0 0.01% 13,000
2022-07-07 2022-07-05 5.125 2,500 +0 0.01% 12,812
2022-07-06 2022-07-04 5.130 2,500 +0 0.01% 12,825
2022-07-05 2022-06-30 5.135 2,500 +0 0.01% 12,838
2022-07-04 2022-06-29 5.120 2,500 +0 0.01% 12,800
2022-06-30 2022-06-28 5.040 2,500 +0 0.01% 12,600
2022-06-29 2022-06-27 5.075 2,500 +0 0.01% 12,688
2022-06-28 2022-06-24 5.215 2,500 +0 0.01% 13,038
2022-06-27 2022-06-23 5.305 2,500 +0 0.01% 13,262
2022-06-24 2022-06-22 5.370 2,500 +0 0.01% 13,425
2022-06-23 2022-06-21 5.245 2,500 +0 0.01% 13,112
2022-06-22 2022-06-20 5.350 2,500 +0 0.01% 13,375
2022-06-21 2022-06-17 5.370 2,500 +0 0.01% 13,425
2022-06-20 2022-06-16 5.450 2,500 +0 0.01% 13,625
2022-06-17 2022-06-15 5.320 2,500 +0 0.01% 13,300
2022-06-16 2022-06-14 5.340 2,500 +0 0.00% 13,350
2022-06-15 2022-06-13 5.390 2,500 +0 0.00% 13,475
2022-06-14 2022-06-10 5.210 2,500 +0 0.00% 13,025
2022-06-13 2022-06-09 5.200 2,500 +0 0.00% 13,000
2022-06-10 2022-06-08 5.165 2,500 +0 0.00% 12,912
2022-06-09 2022-06-07 5.285 2,500 +0 0.01% 13,212
2022-06-08 2022-06-06 5.265 2,500 +0 0.01% 13,162
2022-06-07 2022-06-02 5.415 2,500 +0 0.01% 13,538
2022-06-06 2022-06-01 5.350 2,500 +0 0.01% 13,375
2022-06-02 2022-05-31 5.350 2,500 +0 0.01% 13,375
2022-06-01 2022-05-30 5.410 2,500 +0 0.01% 13,525
2022-05-31 2022-05-27 5.525 2,500 +0 0.01% 13,812
2022-05-30 2022-05-26 5.700 2,500 +0 0.01% 14,250
2022-05-27 2022-05-25 5.665 2,500 +0 0.01% 14,162
2022-05-26 2022-05-24 5.710 2,500 +0 0.01% 14,275
2022-05-25 2022-05-23 5.615 2,500 +0 0.01% 14,038
2022-05-24 2022-05-20 5.545 2,500 +0 0.01% 13,862
2022-05-23 2022-05-19 5.725 2,500 +0 0.01% 14,312
2022-05-20 2022-05-18 5.595 2,500 +0 0.01% 13,988
2022-05-19 2022-05-17 5.615 2,500 +0 0.01% 14,038
2022-05-18 2022-05-16 5.795 2,500 +0 0.01% 14,488
2022-05-17 2022-05-13 5.800 2,500 +0 0.01% 14,500
2022-05-16 2022-05-12 5.970 2,500 +0 0.01% 14,925
2022-05-13 2022-05-11 5.845 2,500 +0 0.01% 14,612
2022-05-12 2022-05-10 5.910 2,500 +0 0.01% 14,775
2022-05-11 2022-05-06 5.790 2,500 +0 0.01% 14,475
2022-05-10 2022-05-05 5.580 2,500 +0 0.01% 13,950
2022-05-06 2022-05-04 5.570 2,500 +0 0.01% 13,925
2022-05-05 2022-05-03 5.505 2,500 +0 0.01% 13,762
2022-05-04 2022-04-29 5.505 2,500 +0 0.01% 13,762
2022-05-03 2022-04-28 5.755 2,500 +0 0.01% 14,388
2022-04-29 2022-04-27 5.825 2,500 +0 0.01% 14,562
2022-04-28 2022-04-26 5.850 2,500 +0 0.01% 14,625
2022-04-27 2022-04-25 5.860 2,500 +0 0.01% 14,650
2022-04-26 2022-04-22 5.655 2,500 +0 0.01% 14,138
2022-04-25 2022-04-21 5.640 2,500 +0 0.01% 14,100
2022-04-22 2022-04-20 5.570 2,500 +0 0.01% 13,925
2022-04-21 2022-04-19 5.550 2,500 +0 0.01% 13,875
2022-04-20 2022-04-14 5.430 2,500 +0 0.01% 13,575
2022-04-19 2022-04-13 5.475 2,500 +0 0.01% 13,688
2022-04-14 2022-04-12 5.485 2,500 +0 0.01% 13,712
2022-04-13 2022-04-11 5.515 2,500 +0 0.01% 13,788
2022-04-12 2022-04-08 5.350 2,500 +0 0.01% 13,375
2022-04-11 2022-04-07 5.355 2,500 +0 0.01% 13,388
2022-04-08 2022-04-06 5.310 2,500 +0 0.01% 13,275
2022-04-07 2022-04-04 5.200 2,500 +0 0.01% 13,000
2022-04-06 2022-04-01 5.325 2,500 +0 0.01% 13,312
2022-04-04 2022-03-31 5.305 2,500 +0 0.01% 13,262
2022-04-01 2022-03-30 5.265 2,500 +0 0.01% 13,162
2022-03-31 2022-03-29 5.350 2,500 +0 0.01% 13,375
2022-03-30 2022-03-28 5.400 2,500 +0 0.01% 13,500
2022-03-29 2022-03-25 5.480 2,500 +0 0.01% 13,700
2022-03-28 2022-03-24 5.335 2,500 +0 0.01% 13,338
2022-03-25 2022-03-23 5.300 2,500 +0 0.01% 13,250
2022-03-24 2022-03-22 5.365 2,500 +0 0.01% 13,412
2022-03-23 2022-03-21 5.545 2,500 +0 0.01% 13,862
2022-03-22 2022-03-18 5.470 2,500 +0 0.01% 13,675
2022-03-21 2022-03-17 5.495 2,500 +0 0.01% 13,738
2022-03-18 2022-03-16 5.890 2,500 +0 0.01% 14,725
2022-03-17 2022-03-15 6.470 2,500 +0 0.01% 16,175
2022-03-16 2022-03-14 6.125 2,500 +0 0.01% 15,312
2022-03-15 2022-03-11 5.825 2,500 +0 0.01% 14,562
2022-03-14 2022-03-10 5.750 2,500 +0 0.00% 14,375
2022-03-11 2022-03-09 5.840 2,500 +0 0.00% 14,600
2022-03-10 2022-03-08 5.815 2,500 +0 0.00% 14,538
2022-03-09 2022-03-07 5.700 2,500 +0 0.00% 14,250
2022-03-08 2022-03-04 5.525 2,500 +0 0.00% 13,812
2022-03-07 2022-03-03 5.385 2,500 +0 0.00% 13,462
2022-03-04 2022-03-02 5.405 2,500 +0 0.00% 13,512
2022-03-03 2022-03-01 5.310 2,500 +0 0.00% 13,275
2022-03-02 2022-02-28 5.320 2,500 +0 0.00% 13,300
2022-03-01 2022-02-25 5.305 2,500 +0 0.00% 13,262
2022-02-28 2022-02-24 5.280 2,500 +0 0.00% 13,200
2022-02-25 2022-02-23 5.120 2,500 +0 0.00% 12,800
2022-02-24 2022-02-22 5.155 2,500 +0 0.00% 12,888
2022-02-23 2022-02-21 5.010 2,500 +0 0.00% 12,525
2022-02-22 2022-02-18 4.988 2,500 +0 0.00% 12,470
2022-02-21 2022-02-17 4.926 2,500 +0 0.00% 12,315
2022-02-18 2022-02-16 4.910 2,500 +0 0.00% 12,275
2022-02-17 2022-02-15 4.994 2,500 +0 0.00% 12,485
2022-02-16 2022-02-14 4.938 2,500 +0 0.00% 12,345
2022-02-15 2022-02-11 4.884 2,500 +0 0.00% 12,210
2022-02-14 2022-02-10 4.878 2,500 +0 0.00% 12,195
2022-02-11 2022-02-09 4.944 2,500 +0 0.00% 12,360
2022-02-10 2022-02-08 4.982 2,500 +0 0.00% 12,455
2022-02-09 2022-02-07 4.956 2,500 +0 0.00% 12,390
2022-02-08 2022-02-04 4.946 2,500 +0 0.00% 12,365
2022-02-07 2022-01-31 5.100 2,500 +0 0.00% 12,750
2022-02-04 2022-01-27 5.125 2,500 +0 0.00% 12,812
2022-01-28 2022-01-26 5.030 2,500 +0 0.00% 12,575
2022-01-27 2022-01-25 5.030 2,500 +0 0.00% 12,575
2022-01-26 2022-01-24 4.950 2,500 +0 0.00% 12,375
2022-01-25 2022-01-21 4.898 2,500 +0 0.00% 12,245
2022-01-24 2022-01-20 4.896 2,500 +0 0.00% 12,240
2022-01-21 2022-01-19 5.075 2,500 +0 0.00% 12,688
2022-01-20 2022-01-18 5.070 2,500 +0 0.00% 12,675
2022-01-19 2022-01-17 5.045 2,500 +0 0.00% 12,612
2022-01-18 2022-01-14 5.015 2,500 +0 0.00% 12,538
2022-01-17 2022-01-13 5.005 2,500 +0 0.00% 12,512
2022-01-14 2022-01-12 5.020 2,500 +0 0.00% 12,550
2022-01-13 2022-01-11 5.160 2,500 +0 0.00% 12,900
2022-01-12 2022-01-10 5.140 2,500 +0 0.00% 12,850
2022-01-11 2022-01-07 5.205 2,500 +0 0.00% 13,012
2022-01-10 2022-01-06 5.305 2,500 +0 0.00% 13,262
2022-01-07 2022-01-05 5.345 2,500 +0 0.00% 13,362
2022-01-06 2022-01-04 5.260 2,500 +0 0.00% 13,150
2022-01-05 2022-01-03 5.265 2,500 +0 0.00% 13,162
2022-01-04 2021-12-31 5.225 2,500 +0 0.00% 13,062
2022-01-03 2021-12-29 5.305 2,500 +0 0.00% 13,262
2021-12-30 2021-12-28 5.265 2,500 +0 0.00% 13,162
2021-12-29 2021-12-24 5.275 2,500 +0 0.00% 13,188
2021-12-28 2021-12-22 5.315 2,500 +0 0.00% 13,288
2021-12-23 2021-12-21 5.330 2,500 +0 0.00% 13,325
2021-12-22 2021-12-20 5.385 2,500 +0 0.00% 13,462
2021-12-21 2021-12-17 5.285 2,500 +0 0.00% 13,212
2021-12-20 2021-12-16 5.220 2,500 +0 0.00% 13,050
2021-12-17 2021-12-15 5.245 2,500 +0 0.00% 13,112
2021-12-16 2021-12-14 5.200 2,500 +0 0.00% 13,000
2021-12-15 2021-12-13 5.115 2,500 +0 0.00% 12,788
2021-12-14 2021-12-10 5.125 2,500 +0 0.00% 12,812
2021-12-13 2021-12-09 5.065 2,500 +0 0.00% 12,663
2021-12-10 2021-12-08 5.125 2,500 +0 0.00% 12,812
2021-12-09 2021-12-07 5.120 2,500 +0 0.00% 12,800
2021-12-08 2021-12-06 5.265 2,500 +0 0.00% 13,162
2021-12-07 2021-12-03 5.190 2,500 +0 0.00% 12,975
2021-12-06 2021-12-02 5.175 2,500 +0 0.00% 12,938
2021-12-03 2021-12-01 5.210 2,500 +0 0.00% 13,025
2021-12-02 2021-11-30 5.245 2,500 +0 0.00% 13,112
2021-12-01 2021-11-29 5.160 2,500 +0 0.00% 12,900
2021-11-30 2021-11-26 5.115 2,500 +0 0.00% 12,788
2021-11-29 2021-11-25 4.982 2,500 +0 0.00% 12,455
2021-11-26 2021-11-24 4.992 2,500 +0 0.00% 12,480
2021-11-25 2021-11-23 4.998 2,500 +0 0.00% 12,495
2021-11-24 2021-11-22 4.942 2,500 +0 0.00% 12,355
2021-11-23 2021-11-19 4.932 2,500 +0 0.00% 12,330
2021-11-22 2021-11-18 4.886 2,500 +0 0.00% 12,215
2021-11-19 2021-11-17 4.824 2,500 +0 0.00% 12,060
2021-11-18 2021-11-16 4.806 2,500 +0 0.00% 12,015
2021-11-17 2021-11-15 4.872 2,500 +0 0.00% 12,180
2021-11-16 2021-11-12 4.880 2,500 +0 0.00% 12,200
2021-11-15 2021-11-11 4.888 2,500 +0 0.00% 12,220
2021-11-12 2021-11-10 4.942 2,500 +0 0.00% 12,355
2021-11-11 2021-11-09 4.978 2,500 +0 0.00% 12,445
2021-11-10 2021-11-08 4.988 2,500 +0 0.00% 12,470
2021-11-09 2021-11-05 4.960 2,500 +0 0.00% 12,400
2021-11-08 2021-11-04 4.908 2,500 +0 0.00% 12,270
2021-11-05 2021-11-03 4.950 2,500 +0 0.00% 12,375
2021-11-04 2021-11-02 4.930 2,500 +0 0.00% 12,325
2021-11-03 2021-11-01 4.918 2,500 +0 0.00% 12,295
2021-11-02 2021-10-29 4.866 2,500 +0 0.00% 12,165
2021-11-01 2021-10-28 4.850 2,500 +0 0.00% 12,125
2021-10-29 2021-10-27 4.834 2,500 +0 0.00% 12,085
2021-10-28 2021-10-26 4.758 2,500 +0 0.00% 11,895
2021-10-27 2021-10-25 4.740 2,500 +0 0.00% 11,850
2021-10-26 2021-10-22 4.746 2,500 +0 0.00% 11,865
2021-10-25 2021-10-21 4.760 2,500 +0 0.00% 11,900
2021-10-22 2021-10-20 4.748 2,500 +0 0.00% 11,870
2021-10-21 2021-10-19 4.808 2,500 +0 0.00% 12,020
2021-10-20 2021-10-18 4.888 2,500 +0 0.00% 12,220
2021-10-19 2021-10-15 4.902 2,500 +0 0.00% 12,255
2021-10-18 2021-10-12 4.974 2,500 +0 0.00% 12,435
2021-10-15 2021-10-11 4.906 2,500 +0 0.00% 12,265
2021-10-12 2021-10-08 5.020 2,500 +0 0.00% 12,550
2021-10-11 2021-10-07 5.020 2,500 +0 0.00% 12,550
2021-10-08 2021-10-06 5.185 2,500 +0 0.00% 12,962
2021-10-07 2021-10-05 5.145 2,500 +0 0.00% 12,862
2021-10-06 2021-10-04 5.175 2,500 +0 0.00% 12,938
2021-10-05 2021-09-30 5.070 2,500 +0 0.00% 12,675
2021-10-04 2021-09-29 5.040 2,500 +0 0.00% 12,600
2021-09-30 2021-09-28 5.070 2,500 +0 0.00% 12,675
2021-09-29 2021-09-27 5.140 2,500 +0 0.00% 12,850
2021-09-28 2021-09-24 5.150 2,500 +0 0.00% 12,875
2021-09-27 2021-09-23 5.085 2,500 +0 0.00% 12,712
2021-09-24 2021-09-21 5.135 2,500 +0 0.00% 12,838
2021-09-23 2021-09-20 5.165 2,500 +0 0.00% 12,912
2021-09-21 2021-09-17 5.000 2,500 +0 0.00% 12,500
2021-09-20 2021-09-16 5.055 2,500 +0 0.00% 12,638
2021-09-17 2021-09-15 4.982 2,500 +0 0.00% 12,455
2021-09-16 2021-09-14 4.894 2,500 +0 0.00% 12,235
2021-09-15 2021-09-13 4.840 2,500 +0 0.00% 12,100
2021-09-14 2021-09-10 4.766 2,500 +0 0.00% 11,915
2021-09-13 2021-09-09 4.862 2,500 +0 0.00% 12,155
2021-09-10 2021-09-08 4.770 2,500 +0 0.00% 11,925
2021-09-09 2021-09-07 4.744 2,500 +0 0.00% 11,860
2021-09-08 2021-09-06 4.784 2,500 +0 0.00% 11,960
2021-09-07 2021-09-03 4.828 2,500 +0 0.00% 12,070
2021-09-06 2021-09-02 4.820 2,500 +0 0.00% 12,050
2021-09-03 2021-09-01 4.822 2,500 +0 0.00% 12,055
2021-09-02 2021-08-31 4.866 2,500 +0 0.00% 12,165
2021-09-01 2021-08-30 4.916 2,500 +0 0.00% 12,290
2021-08-31 2021-08-27 4.934 2,500 +0 0.00% 12,335
2021-08-30 2021-08-26 4.936 2,500 +0 0.00% 12,340
2021-08-27 2021-08-25 4.884 2,500 +0 0.00% 12,210
2021-08-26 2021-08-24 4.894 2,500 +0 0.00% 12,235
2021-08-25 2021-08-23 5.000 2,500 +0 0.00% 12,500
2021-08-24 2021-08-20 5.045 2,500 +0 0.00% 12,612
2021-08-23 2021-08-19 4.968 2,500 +0 0.00% 12,420
2021-08-20 2021-08-18 4.872 2,500 +0 0.00% 12,180
2021-08-19 2021-08-17 4.894 2,500 -300 0.00% 12,235
2021-07-30 2021-07-28 4.966 2,800 -1,400 0.00% 13,905
2021-07-28 2021-07-26 4.826 4,200 -200 0.00% 20,269
2021-05-28 2021-05-26 4.412 4,400 -1,400 0.00% 19,413
2021-03-15 2021-03-11 4.460 5,800 -5,500 0.00% 25,868
2021-03-12 2021-03-10 4.540 11,300 -6,000 0.01% 51,302
2021-03-05 2021-03-03 4.410 17,300 +11,500 0.01% 76,293
2021-01-25 2021-01-21 4.418 5,800 +200 0.00% 25,624
2021-01-21 2021-01-19 4.468 5,600 +300 0.00% 25,021
2020-04-01 2020-03-30 6.150 5,300 +1,400 0.00% 32,595
2020-03-19 2020-03-17 6.220 3,900 -1,000 0.00% 24,258
2020-03-17 2020-03-13 6.030 4,900 +1,000 0.00% 29,547
2020-03-11 2020-03-09 5.820 3,900 -105,000 0.00% 22,698
2020-03-03 2020-02-28 5.580 108,900 -15,000 0.04% 607,662
2020-02-26 2020-02-24 5.450 123,900 -6,000 0.04% 675,255
2020-02-25 2020-02-21 5.360 129,900 +600 0.05% 696,264
2020-02-18 2020-02-14 5.260 129,300 +6,000 0.04% 680,118
2020-02-04 2020-01-31 5.560 123,300 +200 0.04% 685,548
2020-02-03 2020-01-30 5.540 123,100 -10,000 0.04% 681,974
2020-01-30 2020-01-24 5.250 133,100 -10,000 0.04% 698,775
2020-01-29 2020-01-22 5.190 143,100 -10,000 0.05% 742,689
2020-01-23 2020-01-21 5.240 153,100 -5,000 0.05% 802,244
2019-12-13 2019-12-11 5.500 158,100 -20,000 0.05% 869,550
2019-11-25 2019-11-21 5.530 178,100 -10,000 0.05% 984,893
2019-11-07 2019-11-05 5.310 188,100 -19,000 0.05% 998,811
2019-10-24 2019-10-22 5.480 207,100 -33,000 0.06% 1,134,908
2019-10-09 2019-10-04 5.680 240,100 +300 0.07% 1,363,768
2019-09-30 2019-09-26 5.640 239,800 -200 0.06% 1,352,472
2019-09-27 2019-09-25 5.670 240,000 +200 0.06% 1,360,800
2019-09-25 2019-09-23 5.600 239,800 -2,000 0.06% 1,342,880
2019-09-16 2019-09-12 5.430 241,800 -200 0.06% 1,312,974
2019-09-13 2019-09-11 5.430 242,000 -7,800 0.06% 1,314,060
2019-09-12 2019-09-10 5.510 249,800 -18,000 0.06% 1,376,398
2019-09-10 2019-09-06 5.530 267,800 -60,000 0.07% 1,480,934
2019-09-06 2019-09-04 5.560 327,800 +58,000 0.08% 1,822,568
2019-09-04 2019-09-02 5.770 269,800 -17,500 0.06% 1,556,746
2019-09-03 2019-08-30 5.770 287,300 +20,300 0.07% 1,657,721
2019-08-29 2019-08-27 5.760 267,000 -27,500 0.06% 1,537,920
2019-08-28 2019-08-26 5.760 294,500 -15,000 0.07% 1,696,320
2019-08-22 2019-08-20 5.640 309,500 +15,000 0.07% 1,745,580
2019-08-19 2019-08-15 5.810 294,500 -35,000 0.07% 1,711,045
2019-08-16 2019-08-14 5.870 329,500 -45,000 0.07% 1,934,165
2019-08-15 2019-08-13 5.880 374,500 -21,100 0.08% 2,202,060
2019-08-14 2019-08-12 5.740 395,600 +10,000 0.08% 2,270,744
2019-08-13 2019-08-09 5.730 385,600 -23,000 0.08% 2,209,488
2019-08-08 2019-08-06 5.700 408,600 -60,000 0.07% 2,329,020
2019-08-07 2019-08-05 5.670 468,600 -50,000 0.08% 2,656,962
2019-08-06 2019-08-02 5.520 518,600 -62,000 0.09% 2,862,672
2019-08-05 2019-08-01 5.390 580,600 +10,000 0.09% 3,129,434
2019-08-02 2019-07-31 5.340 570,600 -20,000 0.09% 3,047,004
2019-07-31 2019-07-29 5.290 590,600 -3,000 0.09% 3,124,274
2019-07-30 2019-07-26 5.230 593,600 +50,000 0.09% 3,104,528
2019-07-26 2019-07-24 5.210 543,600 -31,000 0.09% 2,832,156
2019-07-23 2019-07-19 5.160 574,600 -5,000 0.09% 2,964,936
2019-07-15 2019-07-11 5.230 579,600 -5,000 0.09% 3,031,308
2019-07-11 2019-07-09 5.290 584,600 -1,000 0.09% 3,092,534
2019-07-10 2019-07-08 5.250 585,600 +28,700 0.09% 3,074,400
2019-07-08 2019-07-04 5.160 556,900 -5,000 0.09% 2,873,604
2019-07-05 2019-07-03 5.150 561,900 -2,000 0.09% 2,893,785
2019-07-04 2019-07-02 5.140 563,900 +20,000 0.09% 2,898,446
2019-07-03 2019-06-28 5.230 543,900 +7,000 0.08% 2,844,597
2019-07-02 2019-06-27 5.210 536,900 -50,000 0.08% 2,797,249
2019-06-27 2019-06-25 5.300 586,900 -3,500 0.09% 3,110,570
2019-06-26 2019-06-24 5.240 590,400 -4,000 0.09% 3,093,696
2019-06-25 2019-06-21 5.240 594,400 +20,000 0.09% 3,114,656
2019-06-24 2019-06-20 5.240 574,400 -2,400 0.08% 3,009,856
2019-06-21 2019-06-19 5.300 576,800 +4,500 0.08% 3,057,040
2019-06-17 2019-06-13 5.490 572,300 +500 0.08% 3,141,927
2019-06-14 2019-06-12 5.500 571,800 +1,000 0.08% 3,144,900
2019-06-13 2019-06-11 5.390 570,800 -77,500 0.08% 3,076,612
2019-06-12 2019-06-10 5.430 648,300 -171,000 0.09% 3,520,269
2019-06-10 2019-06-05 5.580 819,300 +22,000 0.11% 4,571,694
2019-06-06 2019-06-04 5.620 797,300 -27,000 0.10% 4,480,826
2019-06-05 2019-06-03 5.590 824,300 +18,000 0.10% 4,607,837
2019-06-04 2019-05-31 5.590 806,300 +55,000 0.10% 4,507,217
2019-06-03 2019-05-30 5.550 751,300 -100,000 0.09% 4,169,715
2019-05-31 2019-05-29 5.520 851,300 -35,000 0.10% 4,699,176
2019-05-30 2019-05-28 5.490 886,300 +9,000 0.11% 4,865,787
2019-05-29 2019-05-27 5.520 877,300 +11,000 0.11% 4,842,696
2019-05-28 2019-05-24 5.500 866,300 +15,000 0.10% 4,764,650
2019-05-27 2019-05-23 5.530 851,300 -52,000 0.10% 4,707,689
2019-05-24 2019-05-22 5.450 903,300 +30,000 0.10% 4,922,985
2019-05-22 2019-05-20 5.450 873,300 -15,000 0.10% 4,759,485
2019-05-21 2019-05-17 5.420 888,300 +5,000 0.10% 4,814,586
2019-05-20 2019-05-16 5.360 883,300 -5,000 0.10% 4,734,488
2019-05-17 2019-05-15 5.360 888,300 +5,000 0.10% 4,761,288
2019-05-16 2019-05-14 5.400 883,300 -77,900 0.10% 4,769,820
2019-05-15 2019-05-10 5.310 961,200 +62,000 0.11% 5,103,972
2019-05-14 2019-05-09 5.360 899,200 -52,000 0.10% 4,819,712
2019-05-10 2019-05-08 5.240 951,200 -46,000 0.11% 4,984,288
2019-05-09 2019-05-07 5.180 997,200 +40,000 0.11% 5,165,496
2019-05-08 2019-05-06 5.200 957,200 -52,000 0.11% 4,977,440
2019-05-07 2019-05-03 5.050 1,009,200 +2,000 0.11% 5,096,460
2019-04-30 2019-04-26 5.140 1,007,200 +61,000 0.12% 5,177,008
2019-04-25 2019-04-23 5.080 946,200 +30,000 0.11% 4,806,696
2019-04-18 2019-04-16 5.040 916,200 -55,000 0.10% 4,617,648
2019-04-17 2019-04-15 5.100 971,200 +10,000 0.11% 4,953,120
2019-04-15 2019-04-11 5.100 961,200 +90,000 0.11% 4,902,120
2019-04-12 2019-04-10 5.040 871,200 +6,000 0.10% 4,390,848
2019-04-11 2019-04-09 5.040 865,200 +11,000 0.10% 4,360,608
2019-04-10 2019-04-08 5.050 854,200 +59,500 0.10% 4,313,710
2019-04-09 2019-04-04 5.070 794,700 +20,000 0.09% 4,029,129
2019-04-08 2019-04-03 5.060 774,700 +26,000 0.09% 3,919,982
2019-04-03 2019-04-01 5.140 748,700 +16,500 0.09% 3,848,318
2019-04-02 2019-03-29 5.220 732,200 -10,000 0.09% 3,822,084
2019-04-01 2019-03-28 5.300 742,200 -7,300 0.09% 3,933,660
2019-03-29 2019-03-27 5.280 749,500 -58,000 0.09% 3,957,360
2019-03-28 2019-03-26 5.320 807,500 +19,500 0.10% 4,295,900
2019-03-27 2019-03-25 5.330 788,000 -50,000 0.09% 4,200,040
2019-03-26 2019-03-22 5.220 838,000 -18,000 0.10% 4,374,360
2019-03-25 2019-03-21 5.230 856,000 +20,000 0.10% 4,476,880
2019-03-22 2019-03-20 5.170 836,000 +10,000 0.10% 4,322,120
2019-03-20 2019-03-18 5.160 826,000 +20,000 0.10% 4,262,160
2019-03-19 2019-03-15 5.230 806,000 +4,000 0.09% 4,215,380
2019-03-15 2019-03-13 5.280 802,000 +74,000 0.10% 4,234,560
2019-03-13 2019-03-11 5.340 728,000 -33,300 0.09% 3,887,520
2019-03-12 2019-03-08 5.390 761,300 +33,300 0.09% 4,103,407
2019-03-11 2019-03-07 5.290 728,000 +40,000 0.09% 3,851,120
2019-03-06 2019-03-04 5.260 688,000 +30,000 0.08% 3,618,880
2019-02-27 2019-02-25 5.260 658,000 +7,000 0.08% 3,461,080
2019-02-26 2019-02-22 5.280 651,000 -2,000 0.08% 3,437,280
2019-02-25 2019-02-21 5.310 653,000 +17,900 0.08% 3,467,430
2019-02-22 2019-02-20 5.360 635,100 +10,000 0.08% 3,404,136
2019-02-21 2019-02-19 5.400 625,100 +10,000 0.08% 3,375,540
2019-02-19 2019-02-15 5.480 615,100 +10,000 0.08% 3,370,748
2019-02-15 2019-02-13 5.350 605,100 +20,000 0.08% 3,237,285
2019-02-13 2019-02-11 5.430 585,100 -10,000 0.07% 3,177,093
2019-02-12 2019-02-08 5.460 595,100 +14,000 0.08% 3,249,246
2019-02-11 2019-02-04 5.470 581,100 +5,000 0.08% 3,178,617
2019-02-08 2019-01-31 5.460 576,100 +70,000 0.08% 3,145,506
2019-02-01 2019-01-30 5.530 506,100 -10,000 0.07% 2,798,733
2019-01-31 2019-01-29 5.550 516,100 +3,000 0.07% 2,864,355
2019-01-30 2019-01-28 5.540 513,100 +85,000 0.07% 2,842,574
2019-01-29 2019-01-25 5.540 428,100 -40,000 0.06% 2,371,674
2019-01-25 2019-01-23 5.660 468,100 +50,000 0.07% 2,649,446
2019-01-24 2019-01-22 5.670 418,100 +40,000 0.06% 2,370,627
2019-01-23 2019-01-21 5.620 378,100 +10,000 0.06% 2,124,922
2019-01-22 2019-01-18 5.640 368,100 +25,000 0.06% 2,076,084
2019-01-18 2019-01-16 5.680 343,100 -500 0.06% 1,948,808
2019-01-17 2019-01-15 5.700 343,600 -24,000 0.06% 1,958,520
2019-01-16 2019-01-14 5.820 367,600 +65,000 0.06% 2,139,432
2019-01-15 2019-01-11 5.740 302,600 +11,000 0.05% 1,736,924
2019-01-14 2019-01-10 5.770 291,600 -32,000 0.05% 1,682,532
2019-01-11 2019-01-09 5.780 323,600 +109,000 0.06% 1,870,408
2019-01-10 2019-01-08 5.920 214,600 -2,000 0.04% 1,270,432
2019-01-09 2019-01-07 5.910 216,600 +9,800 0.04% 1,280,106
2019-01-08 2019-01-04 5.980 206,800 +5,000 0.04% 1,236,664
2019-01-07 2019-01-03 6.120 201,800 -34,000 0.04% 1,235,016
2019-01-04 2019-01-02 6.110 235,800 -40,000 0.05% 1,440,738
2019-01-03 2018-12-31 5.930 275,800 +34,000 0.06% 1,635,494
2018-12-28 2018-12-24 5.980 241,800 -25,000 0.05% 1,445,964
2018-12-27 2018-12-20 5.970 266,800 -20,000 0.06% 1,592,796
2018-12-20 2018-12-18 5.920 286,800 -4,000 0.05% 1,697,856
2018-12-18 2018-12-14 5.880 290,800 -30,000 0.06% 1,709,904
2018-12-17 2018-12-13 5.770 320,800 +30,000 0.06% 1,851,016
2018-12-14 2018-12-12 5.850 290,800 -10,000 0.06% 1,701,180
2018-12-13 2018-12-11 5.960 300,800 +10,000 0.06% 1,792,768
2018-12-12 2018-12-10 5.960 290,800 -20,000 0.06% 1,733,168
2018-12-10 2018-12-06 5.860 310,800 -20,000 0.06% 1,821,288
2018-12-07 2018-12-05 5.720 330,800 -5,000 0.06% 1,892,176
2018-12-06 2018-12-04 5.630 335,800 +1,100 0.06% 1,890,554
2018-12-05 2018-12-03 5.640 334,700 -5,000 0.06% 1,887,708
2018-12-03 2018-11-29 5.810 339,700 +5,000 0.07% 1,973,657
2018-11-30 2018-11-28 5.760 334,700 +20,000 0.07% 1,927,872
2018-11-29 2018-11-27 5.850 314,700 +15,000 0.07% 1,840,995
2018-11-28 2018-11-26 5.830 299,700 +10,000 0.06% 1,747,251
2018-11-23 2018-11-21 5.920 289,700 -5,000 0.07% 1,715,024
2018-11-22 2018-11-20 5.950 294,700 -16,000 0.07% 1,753,465
2018-11-21 2018-11-19 5.850 310,700 +25,000 0.07% 1,817,595
2018-11-20 2018-11-16 5.900 285,700 +14,000 0.06% 1,685,630
2018-11-19 2018-11-15 5.900 271,700 +4,000 0.06% 1,603,030
2018-11-15 2018-11-13 5.980 267,700 -14,000 0.06% 1,600,846
2018-11-13 2018-11-09 6.020 281,700 +22,000 0.06% 1,695,834
2018-11-09 2018-11-07 5.920 259,700 +10,000 0.06% 1,537,424
2018-11-08 2018-11-06 5.900 249,700 +4,000 0.06% 1,473,230
2018-11-07 2018-11-05 5.950 245,700 -8,000 0.06% 1,461,915
2018-11-06 2018-11-02 5.820 253,700 +99,000 0.06% 1,476,534
2018-11-05 2018-11-01 6.100 154,700 +8,200 0.04% 943,670
2018-11-01 2018-10-30 6.280 146,500 -15,000 0.04% 920,020
2018-10-31 2018-10-29 6.230 161,500 +7,000 0.04% 1,006,145
2018-10-30 2018-10-26 6.270 154,500 -1,200 0.04% 968,715
2018-10-25 2018-10-23 6.110 155,700 -5,000 0.04% 951,327
2018-10-24 2018-10-22 5.920 160,700 +9,600 0.04% 951,344
2018-10-19 2018-10-16 6.100 151,100 +10,000 0.04% 921,710
2018-10-16 2018-10-12 6.010 141,100 +10,000 0.04% 848,011
2018-10-15 2018-10-11 6.140 131,100 -53,000 0.04% 804,954
2018-10-12 2018-10-10 5.920 184,100 -2,000 0.05% 1,089,872
2018-10-11 2018-10-09 5.920 186,100 +14,000 0.05% 1,101,712
2018-10-10 2018-10-08 5.930 172,100 +8,000 0.05% 1,020,553
2018-10-09 2018-10-05 5.840 164,100 +10,000 0.04% 958,344
2018-10-04 2018-10-02 5.740 154,100 -20,000 0.04% 884,534
2018-10-03 2018-09-28 5.610 174,100 +30,000 0.04% 976,701
2018-10-02 2018-09-27 5.620 144,100 +4,000 0.03% 809,842
2018-09-28 2018-09-26 5.590 140,100 -14,000 0.03% 783,159
2018-09-27 2018-09-24 5.660 154,100 -20,000 0.04% 872,206
2018-09-26 2018-09-21 5.600 174,100 +31,000 0.05% 974,960
2018-09-24 2018-09-20 5.670 143,100 +4,000 0.04% 811,377
2018-09-21 2018-09-19 5.680 139,100 -30,000 0.04% 790,088
2018-09-20 2018-09-18 5.740 169,100 +10,000 0.05% 970,634
2018-09-19 2018-09-17 5.780 159,100 +20,000 0.05% 919,598
2018-09-18 2018-09-14 5.700 139,100 -40,000 0.05% 792,870
2018-09-14 2018-09-12 5.910 179,100 +30,000 0.06% 1,058,481
2018-09-13 2018-09-11 5.900 149,100 -39,000 0.05% 879,690
2018-09-12 2018-09-10 5.860 188,100 +10,000 0.06% 1,102,266
2018-09-11 2018-09-07 5.790 178,100 +30,000 0.05% 1,031,199
2018-09-10 2018-09-06 5.780 148,100 -10,000 0.04% 856,018
2018-09-07 2018-09-05 5.740 158,100 -30,000 0.04% 907,494
2018-09-06 2018-09-04 5.590 188,100 +10,000 0.05% 1,051,479
2018-09-05 2018-09-03 5.630 178,100 +20,000 0.05% 1,002,703
2018-09-04 2018-08-31 5.620 158,100 -44,000 0.04% 888,522
2018-09-03 2018-08-30 5.560 202,100 +4,000 0.05% 1,123,676
2018-08-31 2018-08-29 5.510 198,100 +20,000 0.05% 1,091,531
2018-08-30 2018-08-28 5.530 178,100 +14,000 0.05% 984,893
2018-08-29 2018-08-27 5.540 164,100 +26,000 0.05% 909,114
2018-08-27 2018-08-23 5.650 138,100 -40,000 0.04% 780,265
2018-08-24 2018-08-22 5.620 178,100 +20,000 0.06% 1,000,922
2018-08-22 2018-08-20 5.680 158,100 +10,000 0.06% 898,008
2018-08-21 2018-08-17 5.780 148,100 +10,000 0.05% 856,018
2018-08-20 2018-08-16 5.800 138,100 +10,000 0.05% 800,980
2018-08-17 2018-08-15 5.760 128,100 -28,000 0.04% 737,856
2018-08-15 2018-08-13 5.630 156,100 -54,000 0.05% 878,843
2018-08-14 2018-08-10 5.550 210,100 -10,000 0.07% 1,166,055
2018-08-13 2018-08-09 5.500 220,100 +20,000 0.07% 1,210,550
2018-08-10 2018-08-08 5.550 200,100 +10,000 0.07% 1,110,555
2018-08-09 2018-08-07 5.560 190,100 +10,000 0.06% 1,056,956
2018-08-08 2018-08-06 5.650 180,100 +10,000 0.06% 1,017,565
2018-07-24 2018-07-20 5.560 170,100 +10,000 0.05% 945,756
2018-07-12 2018-07-10 5.470 160,100 +10,000 0.04% 875,747
2018-07-10 2018-07-06 5.580 150,100 +6,000 0.04% 837,558
2018-07-06 2018-07-04 5.610 144,100 +20,000 0.04% 808,401
2018-07-05 2018-07-03 5.550 124,100 +23,500 0.03% 688,755
2018-07-03 2018-06-28 5.570 100,600 -12,000 0.03% 560,342
2018-06-28 2018-06-26 5.490 112,600 -2,000 0.03% 618,174
2018-06-27 2018-06-25 5.480 114,600 -1,500 0.03% 628,008
2018-06-25 2018-06-21 5.420 116,100 -60,000 0.03% 629,262
2018-06-21 2018-06-19 5.390 176,100 -43,000 0.05% 949,179
2018-06-19 2018-06-14 5.210 219,100 -20,000 0.06% 1,141,511
2018-06-14 2018-06-12 5.120 239,100 -5,300 0.06% 1,224,192
2018-06-12 2018-06-08 5.150 244,400 +200 0.06% 1,258,660
2018-06-11 2018-06-07 5.050 244,200 +20,000 0.06% 1,233,210
2018-06-08 2018-06-06 5.100 224,200 +25,300 0.06% 1,143,420
2018-06-07 2018-06-05 5.130 198,900 +1,500 0.05% 1,020,357
2018-06-06 2018-06-04 5.150 197,400 -1,500 0.05% 1,016,610
2018-06-01 2018-05-30 5.310 198,900 -2,000 0.06% 1,056,159
2018-05-31 2018-05-29 5.250 200,900 +10,000 0.06% 1,054,725
2018-05-24 2018-05-21 5.120 190,900 -40,000 0.05% 977,408
2018-05-17 2018-05-15 5.160 230,900 -15,000 0.06% 1,191,444
2018-05-16 2018-05-14 5.100 245,900 +18,500 0.07% 1,254,090
2018-05-15 2018-05-11 5.180 227,400 +2,500 0.06% 1,177,932
2018-05-14 2018-05-10 5.220 224,900 +10,000 0.06% 1,173,978
2018-05-11 2018-05-09 5.270 214,900 +20,000 0.06% 1,132,523
2018-05-10 2018-05-08 5.300 194,900 -18,000 0.06% 1,032,970
2018-05-09 2018-05-07 5.370 212,900 +20,000 0.06% 1,143,273
2018-05-08 2018-05-04 5.390 192,900 +2,000 0.06% 1,039,731
2018-05-07 2018-05-03 5.310 190,900 -1,800 0.06% 1,013,679
2018-05-04 2018-05-02 5.250 192,700 +8,000 0.06% 1,011,675
2018-05-03 2018-04-30 5.230 184,700 +2,200 0.06% 965,981
2018-05-02 2018-04-27 5.340 182,500 +50,000 0.06% 974,550
2018-04-24 2018-04-20 5.320 132,500 -25,000 0.04% 704,900
2018-04-23 2018-04-19 5.260 157,500 -18,500 0.05% 828,450
2018-04-20 2018-04-18 5.330 176,000 +45,000 0.06% 938,080
2018-04-19 2018-04-17 5.360 131,000 -5,000 0.04% 702,160
2018-04-18 2018-04-16 5.330 136,000 -40,000 0.04% 724,880
2018-04-17 2018-04-13 5.230 176,000 +50,000 0.06% 920,480
2018-04-13 2018-04-11 5.220 126,000 +17,500 0.04% 657,720
2018-04-12 2018-04-10 5.260 108,500 -50,800 0.04% 570,710
2018-04-11 2018-04-09 5.340 159,300 +2,000 0.05% 850,662
2018-04-10 2018-04-06 5.420 157,300 +70,000 0.06% 852,566
2018-04-09 2018-04-04 5.470 87,300 -8,000 0.03% 477,531
2018-04-04 2018-03-29 5.380 95,300 -25,000 0.04% 512,714
2018-04-03 2018-03-28 5.390 120,300 +12,000 0.05% 648,417
2018-03-29 2018-03-27 5.250 108,300 +2,100 0.04% 568,575
2018-03-27 2018-03-23 5.350 106,200 -8,200 0.04% 568,170
2018-03-26 2018-03-22 5.230 114,400 +1,900 0.05% 598,312
2018-03-23 2018-03-21 5.170 112,500 +10,000 0.04% 581,625
2018-03-21 2018-03-19 5.150 102,500 +10,000 0.04% 527,875
2018-03-19 2018-03-15 5.140 92,500 +10,000 0.04% 475,450
2018-03-12 2018-03-08 5.300 82,500 +8,000 0.04% 437,250
2018-03-06 2018-03-02 5.330 74,500 -20,000 0.04% 397,085
2018-03-01 2018-02-27 5.210 94,500 -30,000 0.05% 492,345
2018-02-27 2018-02-23 5.210 124,500 +10,000 0.07% 648,645
2018-02-26 2018-02-22 5.260 114,500 +20,000 0.06% 602,270
2018-02-21 2018-02-15 5.260 94,500 +5,000 0.05% 497,070
2018-02-14 2018-02-12 5.550 89,500 +20,000 0.05% 496,725
2018-01-30 2018-01-26 4.950 69,500 +12,000 0.05% 344,025
2018-01-26 2018-01-24 4.980 57,500 +2,000 0.04% 286,350
2018-01-18 2018-01-16 5.150 55,500 -150,000 0.04% 285,825
2018-01-09 2018-01-05 5.340 205,500 +60,000 0.15% 1,097,370
2018-01-05 2018-01-03 5.370 145,500 +100,000 0.11% 781,335
2017-12-08 2017-12-06 5.820 45,500 +6,000 0.03% 264,810
2017-10-24 2017-10-20 5.780 39,500 +5,000 0.03% 228,310
2017-08-11 2017-08-09 6.020 34,500 -2,000 0.04% 207,690
2017-08-04 2017-08-02 6.040 36,500 +6,000 0.05% 220,460
2017-07-31 2017-07-27 6.150 30,500 +2,000 0.05% 187,575
2017-07-26 2017-07-24 6.220 28,500 +3,500 0.04% 177,270
2017-07-19 2017-07-17 6.320 25,000 -5,000 0.04% 158,000
2017-07-12 2017-07-10 6.560 30,000 +5,000 0.05% 196,800
2017-07-07 2017-07-05 6.580 25,000 +5,000 0.04% 164,500
2017-05-23 2017-05-19 6.740 20,000 +2,500 0.04% 134,800
2017-03-24 2017-03-22 7.050 17,500 +5,500 0.03% 123,375
2017-03-23 2017-03-21 6.960 12,000 +3,500 0.02% 83,520
2017-03-21 2017-03-17 7.050 8,500 +500 0.02% 59,925
2017-03-17 2017-03-15 7.210 8,000 +8,000 0.01% 57,680
2017-03-16 2017-03-14 7.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top