History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 1,036,200 | +0 | 2.40% | 3,506,501 |
| 2025-10-13 | 2025-10-09 | 3.330 | 1,036,200 | +0 | 2.40% | 3,450,546 |
| 2025-10-10 | 2025-10-08 | 3.320 | 1,036,200 | +0 | 2.40% | 3,440,184 |
| 2025-10-09 | 2025-10-06 | 3.304 | 1,036,200 | +0 | 2.40% | 3,423,605 |
| 2025-10-08 | 2025-10-03 | 3.282 | 1,036,200 | +0 | 2.40% | 3,400,808 |
| 2025-10-06 | 2025-10-02 | 3.256 | 1,036,200 | -5,000 | 2.40% | 3,373,867 |
| 2025-10-03 | 2025-09-30 | 3.310 | 1,041,200 | +30,000 | 2.41% | 3,446,372 |
| 2025-09-25 | 2025-09-23 | 3.402 | 1,011,200 | -30,000 | 2.34% | 3,440,102 |
| 2025-09-24 | 2025-09-22 | 3.382 | 1,041,200 | +5,000 | 2.41% | 3,521,338 |
| 2025-09-23 | 2025-09-19 | 3.356 | 1,036,200 | -6,000 | 2.40% | 3,477,487 |
| 2025-09-19 | 2025-09-17 | 3.306 | 1,042,200 | -6,000 | 2.71% | 3,445,513 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,048,200 | +2,600 | 2.73% | 3,563,880 |
| 2025-09-11 | 2025-09-09 | 3.442 | 1,045,600 | +3,000 | 2.72% | 3,598,955 |
| 2025-09-03 | 2025-09-01 | 3.492 | 1,042,600 | +29,000 | 2.72% | 3,640,759 |
| 2025-09-01 | 2025-08-28 | 3.580 | 1,013,600 | -40,000 | 2.64% | 3,628,688 |
| 2025-08-26 | 2025-08-22 | 3.540 | 1,053,600 | -5,000 | 2.74% | 3,729,744 |
| 2025-08-25 | 2025-08-21 | 3.572 | 1,058,600 | -30,000 | 2.76% | 3,781,319 |
| 2025-08-22 | 2025-08-20 | 3.564 | 1,088,600 | -40,000 | 2.62% | 3,879,770 |
| 2025-08-19 | 2025-08-15 | 3.554 | 1,128,600 | -32,500 | 2.71% | 4,011,044 |
| 2025-08-18 | 2025-08-14 | 3.516 | 1,161,100 | +30,000 | 2.79% | 4,082,428 |
| 2025-08-15 | 2025-08-13 | 3.506 | 1,131,100 | +26,900 | 2.72% | 3,965,637 |
| 2025-08-14 | 2025-08-12 | 3.598 | 1,104,200 | -10,000 | 2.65% | 3,972,912 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,114,200 | +10,000 | 2.68% | 3,999,978 |
| 2025-08-06 | 2025-08-04 | 3.640 | 1,104,200 | -6,000 | 2.65% | 4,019,288 |
| 2025-08-04 | 2025-07-31 | 3.628 | 1,110,200 | -30,000 | 2.67% | 4,027,806 |
| 2025-07-29 | 2025-07-25 | 3.544 | 1,140,200 | +5,000 | 2.74% | 4,040,869 |
| 2025-07-28 | 2025-07-24 | 3.504 | 1,135,200 | +30,000 | 2.73% | 3,977,741 |
| 2025-07-25 | 2025-07-23 | 3.526 | 1,105,200 | -8,000 | 2.66% | 3,896,935 |
| 2025-07-24 | 2025-07-22 | 3.584 | 1,113,200 | +58,000 | 2.68% | 3,989,709 |
| 2025-07-23 | 2025-07-21 | 3.602 | 1,055,200 | +10,000 | 2.54% | 3,800,830 |
| 2025-07-22 | 2025-07-18 | 3.624 | 1,045,200 | +10,000 | 2.51% | 3,787,805 |
| 2025-07-15 | 2025-07-11 | 3.724 | 1,035,200 | +83,000 | 2.49% | 3,855,085 |
| 2025-07-03 | 2025-06-30 | 3.746 | 952,200 | -10,000 | 2.29% | 3,566,941 |
| 2025-07-02 | 2025-06-27 | 3.720 | 962,200 | -200,000 | 2.31% | 3,579,384 |
| 2025-06-30 | 2025-06-26 | 3.708 | 1,162,200 | -10,000 | 2.79% | 4,309,438 |
| 2025-06-27 | 2025-06-25 | 3.680 | 1,172,200 | +10,000 | 2.82% | 4,313,696 |
| 2025-06-26 | 2025-06-24 | 3.734 | 1,162,200 | +83,000 | 2.79% | 4,339,655 |
| 2025-06-25 | 2025-06-23 | 3.814 | 1,079,200 | +35,000 | 2.59% | 4,116,069 |
| 2025-06-23 | 2025-06-19 | 3.894 | 1,044,200 | -36,000 | 2.51% | 4,066,115 |
| 2025-06-20 | 2025-06-18 | 3.816 | 1,080,200 | +5,000 | 2.60% | 4,122,043 |
| 2025-06-19 | 2025-06-17 | 3.776 | 1,075,200 | -10,000 | 2.58% | 4,059,955 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,085,200 | +10,000 | 2.61% | 4,123,760 |
| 2025-06-16 | 2025-06-12 | 3.768 | 1,075,200 | +10,000 | 2.58% | 4,051,354 |
| 2025-06-11 | 2025-06-09 | 3.754 | 1,065,200 | +20,000 | 2.77% | 3,998,761 |
| 2025-06-10 | 2025-06-06 | 3.812 | 1,045,200 | +2,600 | 2.72% | 3,984,302 |
| 2025-06-09 | 2025-06-05 | 3.806 | 1,042,600 | +40,000 | 2.72% | 3,968,136 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,002,600 | +5,000 | 2.61% | 3,860,010 |
| 2025-06-04 | 2025-06-02 | 3.932 | 997,600 | -96,000 | 2.71% | 3,922,563 |
| 2025-06-03 | 2025-05-30 | 3.916 | 1,093,600 | -35,000 | 2.97% | 4,282,538 |
| 2025-06-02 | 2025-05-29 | 3.858 | 1,128,600 | +35,000 | 3.07% | 4,354,139 |
| 2025-05-30 | 2025-05-28 | 3.916 | 1,093,600 | -20,000 | 2.97% | 4,282,538 |
| 2025-05-28 | 2025-05-26 | 3.914 | 1,113,600 | +22,000 | 3.03% | 4,358,630 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,091,600 | +40,000 | 2.97% | 4,180,828 |
| 2025-05-19 | 2025-05-15 | 3.898 | 1,051,600 | +15,400 | 2.86% | 4,099,137 |
| 2025-05-16 | 2025-05-14 | 3.866 | 1,036,200 | +17,000 | 3.08% | 4,005,949 |
| 2025-05-14 | 2025-05-12 | 3.880 | 1,019,200 | -39,600 | 3.03% | 3,954,496 |
| 2025-05-13 | 2025-05-09 | 4.006 | 1,058,800 | +30,000 | 3.15% | 4,241,553 |
| 2025-05-12 | 2025-05-08 | 4.020 | 1,028,800 | +17,200 | 3.06% | 4,135,776 |
| 2025-05-09 | 2025-05-07 | 4.030 | 1,011,600 | +34,800 | 3.01% | 4,076,748 |
| 2025-05-08 | 2025-05-06 | 4.038 | 976,800 | +20,000 | 2.91% | 3,944,318 |
| 2025-05-06 | 2025-04-30 | 4.136 | 956,800 | +6,000 | 2.85% | 3,957,325 |
| 2025-05-02 | 2025-04-29 | 4.162 | 950,800 | -10,000 | 3.21% | 3,957,230 |
| 2025-04-30 | 2025-04-28 | 4.166 | 960,800 | +2,000 | 3.25% | 4,002,693 |
| 2025-04-29 | 2025-04-25 | 4.168 | 958,800 | +30,000 | 3.24% | 3,996,278 |
| 2025-04-25 | 2025-04-23 | 4.156 | 928,800 | -53,600 | 3.14% | 3,860,093 |
| 2025-04-24 | 2025-04-22 | 4.258 | 982,400 | +10,000 | 3.32% | 4,183,059 |
| 2025-04-22 | 2025-04-16 | 4.368 | 972,400 | +2,800 | 3.29% | 4,247,443 |
| 2025-04-16 | 2025-04-14 | 4.290 | 969,600 | +5,000 | 3.28% | 4,159,584 |
| 2025-04-15 | 2025-04-11 | 4.382 | 964,600 | +200 | 3.26% | 4,226,877 |
| 2025-04-14 | 2025-04-10 | 4.450 | 964,400 | +25,500 | 3.26% | 4,291,580 |
| 2025-04-11 | 2025-04-09 | 4.532 | 938,900 | +200,000 | 3.17% | 4,255,095 |
| 2025-04-10 | 2025-04-08 | 4.588 | 738,900 | -6,000 | 2.50% | 3,390,073 |
| 2025-04-09 | 2025-04-07 | 4.670 | 744,900 | -333,800 | 2.52% | 3,478,683 |
| 2025-04-08 | 2025-04-03 | 4.104 | 1,078,700 | -25,000 | 3.97% | 4,426,985 |
| 2025-04-07 | 2025-04-02 | 4.038 | 1,103,700 | -15,000 | 4.06% | 4,456,741 |
| 2025-04-03 | 2025-04-01 | 4.040 | 1,118,700 | +4,000 | 4.11% | 4,519,548 |
| 2025-04-02 | 2025-03-31 | 4.040 | 1,114,700 | +10,000 | 4.10% | 4,503,388 |
| 2025-04-01 | 2025-03-28 | 3.996 | 1,104,700 | +20,000 | 4.06% | 4,414,381 |
| 2025-03-28 | 2025-03-26 | 3.978 | 1,084,700 | +5,100 | 3.99% | 4,314,937 |
| 2025-03-27 | 2025-03-25 | 3.998 | 1,079,600 | -30,000 | 3.97% | 4,316,241 |
| 2025-03-26 | 2025-03-24 | 3.910 | 1,109,600 | -18,000 | 4.08% | 4,338,536 |
| 2025-03-25 | 2025-03-21 | 3.946 | 1,127,600 | -50,000 | 3.81% | 4,449,510 |
| 2025-03-21 | 2025-03-19 | 3.776 | 1,177,600 | +44,000 | 3.98% | 4,446,618 |
| 2025-03-20 | 2025-03-18 | 3.786 | 1,133,600 | +30,000 | 4.29% | 4,291,810 |
| 2025-03-19 | 2025-03-17 | 3.880 | 1,103,600 | +16,000 | 4.18% | 4,281,968 |
| 2025-03-18 | 2025-03-14 | 3.906 | 1,087,600 | +30,000 | 4.12% | 4,248,166 |
| 2025-03-17 | 2025-03-13 | 3.996 | 1,057,600 | -12,000 | 4.01% | 4,226,170 |
| 2025-03-14 | 2025-03-12 | 3.974 | 1,069,600 | -20,000 | 4.05% | 4,250,590 |
| 2025-03-13 | 2025-03-11 | 3.930 | 1,089,600 | +8,000 | 4.13% | 4,282,128 |
| 2025-03-12 | 2025-03-10 | 3.940 | 1,081,600 | +18,000 | 4.10% | 4,261,504 |
| 2025-03-11 | 2025-03-07 | 3.876 | 1,063,600 | +52,600 | 4.03% | 4,122,514 |
| 2025-03-10 | 2025-03-06 | 3.856 | 1,011,000 | +12,600 | 4.08% | 3,898,416 |
| 2025-03-07 | 2025-03-05 | 4.000 | 998,400 | +220,000 | 4.03% | 3,993,600 |
| 2025-03-06 | 2025-03-04 | 4.100 | 778,400 | +42,000 | 3.14% | 3,191,440 |
| 2025-03-05 | 2025-03-03 | 4.094 | 736,400 | -10,000 | 2.97% | 3,014,822 |
| 2025-03-04 | 2025-02-28 | 4.110 | 746,400 | +2,000 | 3.01% | 3,067,704 |
| 2025-03-03 | 2025-02-27 | 3.978 | 744,400 | +8,000 | 3.00% | 2,961,223 |
| 2025-02-28 | 2025-02-26 | 3.962 | 736,400 | +20,000 | 2.97% | 2,917,617 |
| 2025-02-27 | 2025-02-25 | 4.098 | 716,400 | -20,000 | 3.20% | 2,935,807 |
| 2025-02-26 | 2025-02-24 | 4.034 | 736,400 | -6,800 | 3.29% | 2,970,638 |
| 2025-02-25 | 2025-02-21 | 4.020 | 743,200 | +67,500 | 3.32% | 2,987,664 |
| 2025-02-24 | 2025-02-20 | 4.180 | 675,700 | +2,000 | 3.02% | 2,824,426 |
| 2025-02-20 | 2025-02-18 | 4.114 | 673,700 | +10,000 | 3.51% | 2,771,602 |
| 2025-02-19 | 2025-02-17 | 4.180 | 663,700 | -11,000 | 3.46% | 2,774,266 |
| 2025-02-18 | 2025-02-14 | 4.180 | 674,700 | +40,000 | 3.51% | 2,820,246 |
| 2025-02-17 | 2025-02-13 | 4.340 | 634,700 | +50,000 | 3.31% | 2,754,598 |
| 2025-02-14 | 2025-02-12 | 4.324 | 584,700 | -10,000 | 3.05% | 2,528,243 |
| 2025-02-13 | 2025-02-11 | 4.438 | 594,700 | +10,000 | 3.72% | 2,639,279 |
| 2025-02-12 | 2025-02-10 | 4.394 | 584,700 | +21,800 | 3.65% | 2,569,172 |
| 2025-02-11 | 2025-02-07 | 4.474 | 562,900 | +8,000 | 3.52% | 2,518,415 |
| 2025-02-06 | 2025-02-04 | 4.544 | 554,900 | +30,000 | 3.65% | 2,521,466 |
| 2025-02-05 | 2025-02-03 | 4.682 | 524,900 | +8,000 | 3.45% | 2,457,582 |
| 2025-02-04 | 2025-01-28 | 4.672 | 516,900 | +10,000 | 3.40% | 2,414,957 |
| 2025-01-27 | 2025-01-23 | 4.802 | 506,900 | -9,000 | 3.33% | 2,434,134 |
| 2025-01-23 | 2025-01-21 | 4.696 | 515,900 | -10,000 | 3.39% | 2,422,666 |
| 2025-01-22 | 2025-01-20 | 4.744 | 525,900 | +30,000 | 3.46% | 2,494,870 |
| 2025-01-21 | 2025-01-17 | 4.832 | 495,900 | -5,000 | 3.26% | 2,396,189 |
| 2025-01-16 | 2025-01-14 | 4.918 | 500,900 | -78,400 | 3.30% | 2,463,426 |
| 2025-01-15 | 2025-01-13 | 5.005 | 579,300 | -11,000 | 3.81% | 2,899,396 |
| 2025-01-14 | 2025-01-10 | 4.964 | 590,300 | -73,000 | 3.88% | 2,930,249 |
| 2025-01-09 | 2025-01-07 | 4.874 | 663,300 | +5,000 | 4.36% | 3,232,924 |
| 2025-01-08 | 2025-01-06 | 4.812 | 658,300 | +7,000 | 4.33% | 3,167,740 |
| 2025-01-06 | 2025-01-02 | 4.836 | 651,300 | -25,000 | 4.28% | 3,149,687 |
| 2025-01-03 | 2024-12-31 | 4.718 | 676,300 | -8,000 | 4.45% | 3,190,783 |
| 2024-12-30 | 2024-12-24 | 4.708 | 684,300 | +7,000 | 4.50% | 3,221,684 |
| 2024-12-23 | 2024-12-19 | 4.796 | 677,300 | +8,000 | 4.46% | 3,248,331 |
| 2024-12-19 | 2024-12-17 | 4.794 | 669,300 | -5,000 | 3.35% | 3,208,624 |
| 2024-12-18 | 2024-12-16 | 4.790 | 674,300 | +5,000 | 3.37% | 3,229,897 |
| 2024-12-17 | 2024-12-13 | 4.746 | 669,300 | -10,000 | 3.35% | 3,176,498 |
| 2024-12-16 | 2024-12-12 | 4.644 | 679,300 | +10,000 | 3.40% | 3,154,669 |
| 2024-12-12 | 2024-12-10 | 4.656 | 669,300 | +10,000 | 3.35% | 3,116,261 |
| 2024-12-04 | 2024-12-02 | 4.856 | 659,300 | -5,000 | 3.30% | 3,201,561 |
| 2024-12-03 | 2024-11-29 | 4.886 | 664,300 | +6,000 | 3.32% | 3,245,770 |
| 2024-11-29 | 2024-11-27 | 4.834 | 658,300 | +8,000 | 3.29% | 3,182,222 |
| 2024-11-28 | 2024-11-26 | 4.960 | 650,300 | -1,000 | 3.25% | 3,225,488 |
| 2024-11-26 | 2024-11-22 | 4.938 | 651,300 | -10,000 | 3.26% | 3,216,119 |
| 2024-11-19 | 2024-11-15 | 4.886 | 661,300 | +30,000 | 3.31% | 3,231,112 |
| 2024-11-18 | 2024-11-14 | 4.892 | 631,300 | -6,000 | 3.16% | 3,088,320 |
| 2024-11-15 | 2024-11-13 | 4.790 | 637,300 | +15,000 | 3.19% | 3,052,667 |
| 2024-11-14 | 2024-11-12 | 4.792 | 622,300 | -9,000 | 3.11% | 2,982,062 |
| 2024-11-11 | 2024-11-07 | 4.544 | 631,300 | +8,000 | 3.16% | 2,868,627 |
| 2024-11-08 | 2024-11-06 | 4.642 | 623,300 | -8,000 | 3.12% | 2,893,359 |
| 2024-11-07 | 2024-11-05 | 4.536 | 631,300 | +8,000 | 3.16% | 2,863,577 |
| 2024-10-29 | 2024-10-25 | 4.618 | 623,300 | +30,000 | 3.12% | 2,878,399 |
| 2024-10-23 | 2024-10-21 | 4.648 | 593,300 | -25,000 | 2.97% | 2,757,658 |
| 2024-10-22 | 2024-10-18 | 4.572 | 618,300 | +8,000 | 3.09% | 2,826,868 |
| 2024-10-21 | 2024-10-17 | 4.748 | 610,300 | -6,000 | 3.05% | 2,897,704 |
| 2024-10-18 | 2024-10-16 | 4.686 | 616,300 | +6,000 | 3.08% | 2,887,982 |
| 2024-10-16 | 2024-10-14 | 4.524 | 610,300 | -30,000 | 3.05% | 2,760,997 |
| 2024-10-15 | 2024-10-10 | 4.480 | 640,300 | +27,000 | 3.20% | 2,868,544 |
| 2024-10-14 | 2024-10-09 | 4.626 | 613,300 | -5,000 | 3.07% | 2,837,126 |
| 2024-10-10 | 2024-10-08 | 4.568 | 618,300 | -65,500 | 3.09% | 2,824,394 |
| 2024-10-09 | 2024-10-07 | 4.172 | 683,800 | +7,000 | 3.42% | 2,852,814 |
| 2024-10-08 | 2024-10-04 | 4.238 | 676,800 | +11,500 | 3.38% | 2,868,278 |
| 2024-10-07 | 2024-10-03 | 4.358 | 665,300 | -2,000 | 3.33% | 2,899,377 |
| 2024-10-04 | 2024-10-02 | 4.292 | 667,300 | +24,000 | 3.34% | 2,864,052 |
| 2024-10-03 | 2024-09-30 | 4.572 | 643,300 | -30,000 | 3.83% | 2,941,168 |
| 2024-10-02 | 2024-09-27 | 4.692 | 673,300 | +49,000 | 4.01% | 3,159,124 |
| 2024-09-30 | 2024-09-26 | 4.858 | 624,300 | +98,000 | 3.72% | 3,032,849 |
| 2024-09-27 | 2024-09-25 | 5.075 | 526,300 | +10,000 | 3.13% | 2,670,972 |
| 2024-09-26 | 2024-09-24 | 5.100 | 516,300 | -79,000 | 3.07% | 2,633,130 |
| 2024-09-25 | 2024-09-23 | 5.325 | 595,300 | +150,000 | 3.54% | 3,169,972 |
| 2024-09-24 | 2024-09-20 | 5.325 | 445,300 | +5,000 | 2.65% | 2,371,222 |
| 2024-09-09 | 2024-09-04 | 5.585 | 440,300 | +5,000 | 2.62% | 2,459,076 |
| 2024-09-03 | 2024-08-30 | 5.420 | 435,300 | +55,000 | 2.59% | 2,359,326 |
| 2024-08-29 | 2024-08-27 | 5.470 | 380,300 | +20,000 | 2.26% | 2,080,241 |
| 2024-08-26 | 2024-08-22 | 5.545 | 360,300 | +10,000 | 2.14% | 1,997,864 |
| 2024-08-20 | 2024-08-16 | 5.610 | 350,300 | +10,000 | 2.09% | 1,965,183 |
| 2024-08-13 | 2024-08-09 | 5.720 | 340,300 | -10,000 | 2.03% | 1,946,516 |
| 2024-08-07 | 2024-08-05 | 5.870 | 350,300 | +15,400 | 2.09% | 2,056,261 |
| 2024-08-06 | 2024-08-02 | 5.785 | 334,900 | -23,600 | 1.99% | 1,937,396 |
| 2024-08-02 | 2024-07-31 | 5.630 | 358,500 | +5,000 | 2.13% | 2,018,355 |
| 2024-08-01 | 2024-07-30 | 5.765 | 353,500 | -17,000 | 2.10% | 2,037,928 |
| 2024-07-31 | 2024-07-29 | 5.680 | 370,500 | +20,000 | 2.21% | 2,104,440 |
| 2024-07-29 | 2024-07-25 | 5.750 | 350,500 | -12,000 | 2.09% | 2,015,375 |
| 2024-07-24 | 2024-07-22 | 5.550 | 362,500 | +5,000 | 2.16% | 2,011,875 |
| 2024-07-22 | 2024-07-18 | 5.500 | 357,500 | -8,000 | 2.13% | 1,966,250 |
| 2024-07-19 | 2024-07-17 | 5.515 | 365,500 | -6,000 | 2.18% | 2,015,732 |
| 2024-07-16 | 2024-07-12 | 5.360 | 371,500 | +5,000 | 2.21% | 1,991,240 |
| 2024-07-12 | 2024-07-10 | 5.615 | 366,500 | +12,000 | 2.18% | 2,057,898 |
| 2024-07-11 | 2024-07-09 | 5.605 | 354,500 | -10,000 | 2.11% | 1,986,973 |
| 2024-07-10 | 2024-07-08 | 5.600 | 364,500 | +7,000 | 2.17% | 2,041,200 |
| 2024-07-04 | 2024-07-02 | 5.570 | 357,500 | -20,000 | 2.13% | 1,991,275 |
| 2024-07-02 | 2024-06-27 | 5.590 | 377,500 | +20,000 | 2.25% | 2,110,225 |
| 2024-06-27 | 2024-06-25 | 5.490 | 357,500 | -20,000 | 2.13% | 1,962,675 |
| 2024-06-26 | 2024-06-24 | 5.485 | 377,500 | +10,000 | 2.25% | 2,070,588 |
| 2024-06-25 | 2024-06-21 | 5.490 | 367,500 | +10,000 | 2.19% | 2,017,575 |
| 2024-06-24 | 2024-06-20 | 5.415 | 357,500 | +10,000 | 2.13% | 1,935,862 |
| 2024-06-21 | 2024-06-19 | 5.370 | 347,500 | -14,000 | 2.07% | 1,866,075 |
| 2024-06-20 | 2024-06-18 | 5.530 | 361,500 | +10,000 | 2.15% | 1,999,095 |
| 2024-06-19 | 2024-06-17 | 5.525 | 351,500 | -16,000 | 2.09% | 1,942,038 |
| 2024-06-18 | 2024-06-14 | 5.525 | 367,500 | -20,000 | 2.19% | 2,030,438 |
| 2024-06-17 | 2024-06-13 | 5.480 | 387,500 | +10,000 | 2.31% | 2,123,500 |
| 2024-06-14 | 2024-06-12 | 5.535 | 377,500 | +5,000 | 2.25% | 2,089,462 |
| 2024-06-13 | 2024-06-11 | 5.465 | 372,500 | -20,000 | 2.22% | 2,035,712 |
| 2024-06-12 | 2024-06-07 | 5.425 | 392,500 | +10,000 | 2.34% | 2,129,312 |
| 2024-06-11 | 2024-06-06 | 5.395 | 382,500 | +10,000 | 2.28% | 2,063,587 |
| 2024-06-07 | 2024-06-05 | 5.415 | 372,500 | +10,000 | 2.22% | 2,017,088 |
| 2024-06-06 | 2024-06-04 | 5.405 | 362,500 | +5,000 | 2.16% | 1,959,312 |
| 2024-06-05 | 2024-06-03 | 5.420 | 357,500 | -5,000 | 1.72% | 1,937,650 |
| 2024-06-04 | 2024-05-31 | 5.495 | 362,500 | +2,000 | 1.74% | 1,991,938 |
| 2024-06-03 | 2024-05-30 | 5.470 | 360,500 | +5,000 | 1.73% | 1,971,935 |
| 2024-05-31 | 2024-05-29 | 5.385 | 355,500 | -10,500 | 1.71% | 1,914,368 |
| 2024-05-30 | 2024-05-28 | 5.295 | 366,000 | +5,000 | 2.08% | 1,937,970 |
| 2024-05-29 | 2024-05-27 | 5.295 | 361,000 | -30,000 | 2.05% | 1,911,495 |
| 2024-05-27 | 2024-05-23 | 5.290 | 391,000 | +10,000 | 1.63% | 2,068,390 |
| 2024-05-24 | 2024-05-22 | 5.200 | 381,000 | +6,000 | 1.59% | 1,981,200 |
| 2024-05-23 | 2024-05-21 | 5.190 | 375,000 | +13,000 | 1.56% | 1,946,250 |
| 2024-05-21 | 2024-05-17 | 5.095 | 362,000 | +20,000 | 1.81% | 1,844,390 |
| 2024-05-20 | 2024-05-16 | 5.160 | 342,000 | -40,000 | 1.71% | 1,764,720 |
| 2024-05-13 | 2024-05-09 | 5.390 | 382,000 | +3,000 | 1.91% | 2,058,980 |
| 2024-05-09 | 2024-05-07 | 5.425 | 379,000 | +6,200 | 1.90% | 2,056,075 |
| 2024-05-08 | 2024-05-06 | 5.400 | 372,800 | -25,000 | 1.86% | 2,013,120 |
| 2024-05-07 | 2024-05-03 | 5.430 | 397,800 | +6,000 | 1.99% | 2,160,054 |
| 2024-05-06 | 2024-05-02 | 5.500 | 391,800 | +2,000 | 1.96% | 2,154,900 |
| 2024-05-02 | 2024-04-29 | 5.650 | 389,800 | +6,200 | 1.52% | 2,202,370 |
| 2024-04-30 | 2024-04-26 | 5.665 | 383,600 | +5,000 | 1.50% | 2,173,094 |
| 2024-04-29 | 2024-04-25 | 5.810 | 378,600 | +5,000 | 1.48% | 2,199,666 |
| 2024-04-26 | 2024-04-24 | 5.840 | 373,600 | +11,200 | 2.12% | 2,181,824 |
| 2024-04-25 | 2024-04-23 | 5.965 | 362,400 | -5,000 | 2.16% | 2,161,716 |
| 2024-04-23 | 2024-04-19 | 6.190 | 367,400 | +1,000 | 2.00% | 2,274,206 |
| 2024-04-18 | 2024-04-16 | 6.185 | 366,400 | +4,000 | 1.99% | 2,266,184 |
| 2024-04-17 | 2024-04-15 | 6.050 | 362,400 | -19,100 | 1.97% | 2,192,520 |
| 2024-04-09 | 2024-04-05 | 6.005 | 381,500 | -6,000 | 2.07% | 2,290,908 |
| 2024-03-25 | 2024-03-21 | 5.955 | 387,500 | +10,000 | 2.11% | 2,307,562 |
| 2024-03-14 | 2024-03-12 | 5.880 | 377,500 | -7,900 | 2.05% | 2,219,700 |
| 2024-02-27 | 2024-02-23 | 6.030 | 385,400 | +5,000 | 2.29% | 2,323,962 |
| 2024-02-23 | 2024-02-21 | 6.120 | 380,400 | +5,100 | 2.26% | 2,328,048 |
| 2024-02-22 | 2024-02-20 | 6.230 | 375,300 | +10,000 | 2.23% | 2,338,119 |
| 2024-02-21 | 2024-02-19 | 6.245 | 365,300 | -1,500 | 2.17% | 2,281,298 |
| 2024-02-20 | 2024-02-16 | 6.175 | 366,800 | +1,700 | 2.18% | 2,264,990 |
| 2024-02-16 | 2024-02-14 | 6.355 | 365,100 | +2,400 | 2.17% | 2,320,210 |
| 2024-02-15 | 2024-02-09 | 6.430 | 362,700 | +10,800 | 2.16% | 2,332,161 |
| 2024-02-14 | 2024-02-07 | 6.285 | 351,900 | +4,000 | 2.09% | 2,211,692 |
| 2024-02-08 | 2024-02-06 | 6.260 | 347,900 | +25,700 | 2.07% | 2,177,854 |
| 2024-02-05 | 2024-02-01 | 6.500 | 322,200 | +10,000 | 1.92% | 2,094,300 |
| 2024-02-01 | 2024-01-30 | 6.445 | 312,200 | -100 | 1.86% | 2,012,129 |
| 2024-01-30 | 2024-01-26 | 6.345 | 312,300 | +1,600 | 1.86% | 1,981,544 |
| 2024-01-26 | 2024-01-24 | 6.360 | 310,700 | +1,200 | 2.04% | 1,976,052 |
| 2024-01-25 | 2024-01-23 | 6.600 | 309,500 | -5,000 | 1.55% | 2,042,700 |
| 2024-01-24 | 2024-01-22 | 6.780 | 314,500 | +40,000 | 1.57% | 2,132,310 |
| 2024-01-23 | 2024-01-19 | 6.630 | 274,500 | +500 | 1.37% | 1,819,935 |
| 2024-01-22 | 2024-01-18 | 6.580 | 274,000 | -3,700 | 1.37% | 1,802,920 |
| 2024-01-19 | 2024-01-17 | 6.640 | 277,700 | -18,000 | 1.39% | 1,843,928 |
| 2024-01-18 | 2024-01-16 | 6.400 | 295,700 | -10,000 | 1.48% | 1,892,480 |
| 2024-01-16 | 2024-01-12 | 6.260 | 305,700 | -10,000 | 1.53% | 1,913,682 |
| 2024-01-15 | 2024-01-11 | 6.220 | 315,700 | -10,000 | 1.58% | 1,963,654 |
| 2024-01-12 | 2024-01-10 | 6.300 | 325,700 | -13,000 | 1.63% | 2,051,910 |
| 2024-01-11 | 2024-01-09 | 6.245 | 338,700 | -10,000 | 1.69% | 2,115,182 |
| 2024-01-10 | 2024-01-08 | 6.255 | 348,700 | -14,000 | 1.74% | 2,181,118 |
| 2024-01-09 | 2024-01-05 | 6.135 | 362,700 | +10,000 | 1.81% | 2,225,164 |
| 2024-01-08 | 2024-01-04 | 6.095 | 352,700 | -90,000 | 1.76% | 2,149,706 |
| 2024-01-05 | 2024-01-03 | 6.085 | 442,700 | -200,000 | 2.21% | 2,693,830 |
| 2024-01-04 | 2024-01-02 | 6.040 | 642,700 | -500,000 | 3.21% | 3,881,908 |
| 2024-01-03 | 2023-12-29 | 5.945 | 1,142,700 | -206,000 | 5.71% | 6,793,352 |
| 2024-01-02 | 2023-12-28 | 5.930 | 1,348,700 | +500,000 | 6.74% | 7,997,791 |
| 2023-12-29 | 2023-12-27 | 6.075 | 848,700 | +500,000 | 4.24% | 5,155,852 |
| 2023-12-22 | 2023-12-20 | 6.095 | 348,700 | +4,000 | 1.74% | 2,125,326 |
| 2023-12-20 | 2023-12-18 | 6.090 | 344,700 | -300,000 | 1.49% | 2,099,223 |
| 2023-12-19 | 2023-12-15 | 6.020 | 644,700 | +298,000 | 2.78% | 3,881,094 |
| 2023-12-18 | 2023-12-14 | 6.180 | 346,700 | -80,000 | 1.49% | 2,142,606 |
| 2023-12-15 | 2023-12-13 | 6.240 | 426,700 | -8,000 | 1.84% | 2,662,608 |
| 2023-12-14 | 2023-12-12 | 6.175 | 434,700 | +10,000 | 1.87% | 2,684,272 |
| 2023-12-13 | 2023-12-11 | 6.255 | 424,700 | +5,100 | 1.83% | 2,656,498 |
| 2023-12-11 | 2023-12-07 | 6.195 | 419,600 | +800 | 1.81% | 2,599,422 |
| 2023-12-07 | 2023-12-05 | 6.210 | 418,800 | -38,000 | 1.81% | 2,600,748 |
| 2023-12-06 | 2023-12-04 | 6.080 | 456,800 | -4,000 | 1.97% | 2,777,344 |
| 2023-12-01 | 2023-11-29 | 5.955 | 460,800 | -8,000 | 1.99% | 2,744,064 |
| 2023-11-27 | 2023-11-23 | 5.645 | 468,800 | -200,000 | 2.02% | 2,646,376 |
| 2023-11-21 | 2023-11-17 | 5.785 | 668,800 | -200,000 | 2.61% | 3,869,008 |
| 2023-11-20 | 2023-11-16 | 5.680 | 868,800 | -800,000 | 3.02% | 4,934,784 |
| 2023-11-17 | 2023-11-15 | 5.595 | 1,668,800 | +820,000 | 5.79% | 9,336,936 |
| 2023-11-14 | 2023-11-10 | 5.900 | 848,800 | -300,000 | 2.95% | 5,007,920 |
| 2023-11-13 | 2023-11-09 | 5.780 | 1,148,800 | -300,000 | 3.99% | 6,640,064 |
| 2023-11-09 | 2023-11-07 | 5.735 | 1,448,800 | -400,000 | 5.03% | 8,308,868 |
| 2023-11-08 | 2023-11-06 | 5.640 | 1,848,800 | +105,000 | 6.42% | 10,427,232 |
| 2023-11-07 | 2023-11-03 | 5.730 | 1,743,800 | +1,124,000 | 6.05% | 9,991,974 |
| 2023-11-02 | 2023-10-31 | 5.935 | 619,800 | -504,500 | 2.15% | 3,678,513 |
| 2023-10-31 | 2023-10-27 | 5.825 | 1,124,300 | +502,000 | 3.90% | 6,549,048 |
| 2023-10-26 | 2023-10-24 | 5.975 | 622,300 | +17,500 | 2.16% | 3,718,242 |
| 2023-10-25 | 2023-10-20 | 5.925 | 604,800 | -16,000 | 2.10% | 3,583,440 |
| 2023-10-24 | 2023-10-19 | 5.855 | 620,800 | -203,000 | 2.16% | 3,634,784 |
| 2023-10-20 | 2023-10-18 | 5.725 | 823,800 | -300,000 | 2.86% | 4,716,255 |
| 2023-10-19 | 2023-10-17 | 5.720 | 1,123,800 | +300,000 | 4.26% | 6,428,136 |
| 2023-10-18 | 2023-10-16 | 5.765 | 823,800 | -300,000 | 3.12% | 4,749,207 |
| 2023-10-17 | 2023-10-13 | 5.715 | 1,123,800 | -1,305,000 | 4.26% | 6,422,517 |
| 2023-10-16 | 2023-10-12 | 5.570 | 2,428,800 | +764,000 | 9.20% | 13,528,416 |
| 2023-10-13 | 2023-10-11 | 5.800 | 1,664,800 | +310,000 | 6.71% | 9,655,840 |
| 2023-10-12 | 2023-10-10 | 5.750 | 1,354,800 | +20,000 | 5.46% | 7,790,100 |
| 2023-10-11 | 2023-10-09 | 5.805 | 1,334,800 | +300,000 | 5.38% | 7,748,514 |
| 2023-10-10 | 2023-10-06 | 5.805 | 1,034,800 | +500,000 | 4.17% | 6,007,014 |
| 2023-10-09 | 2023-10-05 | 5.905 | 534,800 | +14,000 | 2.16% | 3,157,994 |
| 2023-10-06 | 2023-10-04 | 5.920 | 520,800 | +20,000 | 2.10% | 3,083,136 |
| 2023-10-05 | 2023-10-03 | 5.885 | 500,800 | -1,007,800 | 2.02% | 2,947,208 |
| 2023-10-04 | 2023-09-29 | 5.710 | 1,508,600 | +1,029,800 | 6.08% | 8,614,106 |
| 2023-10-03 | 2023-09-28 | 5.860 | 478,800 | -20,000 | 1.93% | 2,805,768 |
| 2023-09-29 | 2023-09-27 | 5.790 | 498,800 | +31,000 | 2.01% | 2,888,052 |
| 2023-09-28 | 2023-09-26 | 5.830 | 467,800 | -108,400 | 1.89% | 2,727,274 |
| 2023-09-25 | 2023-09-21 | 5.770 | 576,200 | -2,000 | 2.32% | 3,324,674 |
| 2023-09-21 | 2023-09-19 | 5.665 | 578,200 | -5,000 | 2.19% | 3,275,503 |
| 2023-09-20 | 2023-09-18 | 5.675 | 583,200 | -606,000 | 2.21% | 3,309,660 |
| 2023-09-19 | 2023-09-15 | 5.595 | 1,189,200 | +600,000 | 4.50% | 6,653,574 |
| 2023-09-18 | 2023-09-14 | 5.630 | 589,200 | -300,000 | 2.23% | 3,317,196 |
| 2023-09-14 | 2023-09-12 | 5.645 | 889,200 | -300,000 | 3.37% | 5,019,534 |
| 2023-09-13 | 2023-09-11 | 5.620 | 1,189,200 | +300,000 | 4.50% | 6,683,304 |
| 2023-09-12 | 2023-09-07 | 5.605 | 889,200 | -200,000 | 3.37% | 4,983,966 |
| 2023-09-11 | 2023-09-06 | 5.540 | 1,089,200 | +8,000 | 4.13% | 6,034,168 |
| 2023-09-07 | 2023-09-05 | 5.540 | 1,081,200 | -295,000 | 4.10% | 5,989,848 |
| 2023-09-06 | 2023-09-04 | 5.415 | 1,376,200 | +300,000 | 4.78% | 7,452,123 |
| 2023-09-05 | 2023-08-31 | 5.565 | 1,076,200 | -400,000 | 3.74% | 5,989,053 |
| 2023-09-04 | 2023-08-30 | 5.540 | 1,476,200 | -8,000 | 5.13% | 8,178,148 |
| 2023-08-31 | 2023-08-29 | 5.505 | 1,484,200 | +708,000 | 5.15% | 8,170,521 |
| 2023-08-29 | 2023-08-25 | 5.690 | 776,200 | -599,800 | 2.70% | 4,416,578 |
| 2023-08-28 | 2023-08-24 | 5.615 | 1,376,000 | +900,000 | 4.78% | 7,726,240 |
| 2023-08-25 | 2023-08-23 | 5.755 | 476,000 | +5,000 | 1.65% | 2,739,380 |
| 2023-08-24 | 2023-08-22 | 5.725 | 471,000 | -2,000 | 1.64% | 2,696,475 |
| 2023-08-23 | 2023-08-21 | 5.820 | 473,000 | +30,500 | 1.64% | 2,752,860 |
| 2023-08-22 | 2023-08-18 | 5.715 | 442,500 | -17,000 | 1.54% | 2,528,888 |
| 2023-08-21 | 2023-08-17 | 5.600 | 459,500 | -54,400 | 1.60% | 2,573,200 |
| 2023-08-16 | 2023-08-14 | 5.455 | 513,900 | +4,000 | 1.78% | 2,803,324 |
| 2023-08-11 | 2023-08-09 | 5.335 | 509,900 | +4,400 | 1.77% | 2,720,316 |
| 2023-08-04 | 2023-08-02 | 5.245 | 505,500 | -1,000,000 | 1.62% | 2,651,348 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,505,500 | +543,000 | 4.83% | 7,738,270 |
| 2023-07-31 | 2023-07-27 | 5.200 | 962,500 | -2,000 | 3.08% | 5,005,000 |
| 2023-07-27 | 2023-07-25 | 5.265 | 964,500 | +500,000 | 3.09% | 5,078,092 |
| 2023-07-24 | 2023-07-20 | 5.430 | 464,500 | -55,100 | 1.49% | 2,522,235 |
| 2023-07-20 | 2023-07-18 | 5.400 | 519,600 | -1,000,000 | 1.67% | 2,805,840 |
| 2023-07-18 | 2023-07-13 | 5.300 | 1,519,600 | +1,000,000 | 4.87% | 8,053,880 |
| 2023-07-11 | 2023-07-07 | 5.595 | 519,600 | -11,000 | 1.67% | 2,907,162 |
| 2023-07-10 | 2023-07-06 | 5.540 | 530,600 | -5,000 | 1.47% | 2,939,524 |
| 2023-07-07 | 2023-07-05 | 5.415 | 535,600 | -1,200,000 | 1.49% | 2,900,274 |
| 2023-07-06 | 2023-07-04 | 5.330 | 1,735,600 | +290,000 | 4.82% | 9,250,748 |
| 2023-07-05 | 2023-07-03 | 5.350 | 1,445,600 | +900,000 | 4.02% | 7,733,960 |
| 2023-07-04 | 2023-06-30 | 5.470 | 545,600 | +10,000 | 1.52% | 2,984,432 |
| 2023-07-03 | 2023-06-29 | 5.475 | 535,600 | -300,000 | 1.49% | 2,932,410 |
| 2023-06-30 | 2023-06-28 | 5.400 | 835,600 | +4,000 | 2.32% | 4,512,240 |
| 2023-06-29 | 2023-06-27 | 5.410 | 831,600 | +295,000 | 2.31% | 4,498,956 |
| 2023-06-28 | 2023-06-26 | 5.500 | 536,600 | -10,000 | 1.49% | 2,951,300 |
| 2023-06-27 | 2023-06-23 | 5.480 | 546,600 | -7,500 | 1.52% | 2,995,368 |
| 2023-06-26 | 2023-06-21 | 5.395 | 554,100 | +10,000 | 1.54% | 2,989,369 |
| 2023-06-23 | 2023-06-20 | 5.285 | 544,100 | -592,500 | 1.45% | 2,875,568 |
| 2023-06-21 | 2023-06-19 | 5.210 | 1,136,600 | -715,000 | 3.02% | 5,921,686 |
| 2023-06-20 | 2023-06-16 | 5.180 | 1,851,600 | +209,800 | 4.92% | 9,591,288 |
| 2023-06-19 | 2023-06-15 | 5.230 | 1,641,800 | +205,000 | 4.37% | 8,586,614 |
| 2023-06-15 | 2023-06-13 | 5.320 | 1,436,800 | -15,000 | 3.82% | 7,643,776 |
| 2023-06-13 | 2023-06-09 | 5.360 | 1,451,800 | +18,000 | 3.86% | 7,781,648 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,433,800 | +10,000 | 3.26% | 7,835,717 |
| 2023-06-06 | 2023-06-02 | 5.495 | 1,423,800 | +565,000 | 3.24% | 7,823,781 |
| 2023-06-05 | 2023-06-01 | 5.735 | 858,800 | -1,200 | 1.95% | 4,925,218 |
| 2023-06-02 | 2023-05-31 | 5.740 | 860,000 | -42,000 | 1.95% | 4,936,400 |
| 2023-06-01 | 2023-05-30 | 5.605 | 902,000 | -18,000 | 2.05% | 5,055,710 |
| 2023-05-30 | 2023-05-25 | 5.575 | 920,000 | -53,500 | 2.09% | 5,129,000 |
| 2023-05-29 | 2023-05-24 | 5.475 | 973,500 | -16,000 | 2.21% | 5,329,912 |
| 2023-05-25 | 2023-05-23 | 5.380 | 989,500 | +10,000 | 2.25% | 5,323,510 |
| 2023-05-24 | 2023-05-22 | 5.310 | 979,500 | -280,000 | 2.23% | 5,201,145 |
| 2023-05-23 | 2023-05-19 | 5.380 | 1,259,500 | +18,500 | 2.86% | 6,776,110 |
| 2023-05-22 | 2023-05-18 | 5.325 | 1,241,000 | -10,000 | 2.82% | 6,608,325 |
| 2023-05-19 | 2023-05-17 | 5.370 | 1,251,000 | -7,000 | 2.84% | 6,717,870 |
| 2023-05-17 | 2023-05-15 | 5.255 | 1,258,000 | +296,000 | 2.86% | 6,610,790 |
| 2023-05-12 | 2023-05-10 | 5.310 | 962,000 | -318,000 | 2.19% | 5,108,220 |
| 2023-05-11 | 2023-05-09 | 5.290 | 1,280,000 | -670,000 | 2.91% | 6,771,200 |
| 2023-05-10 | 2023-05-08 | 5.175 | 1,950,000 | +40,000 | 4.43% | 10,091,250 |
| 2023-05-09 | 2023-05-05 | 5.240 | 1,910,000 | +200,000 | 4.34% | 10,008,400 |
| 2023-05-08 | 2023-05-04 | 5.260 | 1,710,000 | +800,000 | 3.96% | 8,994,600 |
| 2023-05-05 | 2023-05-03 | 5.340 | 910,000 | -3,000 | 2.23% | 4,859,400 |
| 2023-05-04 | 2023-05-02 | 5.265 | 913,000 | -340,000 | 2.24% | 4,806,945 |
| 2023-05-03 | 2023-04-28 | 5.265 | 1,253,000 | +360,000 | 3.07% | 6,597,045 |
| 2023-05-02 | 2023-04-27 | 5.300 | 893,000 | +25,800 | 2.19% | 4,732,900 |
| 2023-04-28 | 2023-04-26 | 5.300 | 867,200 | +279,300 | 2.13% | 4,596,160 |
| 2023-04-27 | 2023-04-25 | 5.355 | 587,900 | -10,000 | 1.44% | 3,148,205 |
| 2023-04-26 | 2023-04-24 | 5.270 | 597,900 | -600,000 | 1.47% | 3,150,933 |
| 2023-04-18 | 2023-04-14 | 5.135 | 1,197,900 | +295,000 | 2.94% | 6,151,216 |
| 2023-04-17 | 2023-04-13 | 5.170 | 902,900 | -200,000 | 2.21% | 4,667,993 |
| 2023-04-14 | 2023-04-12 | 5.175 | 1,102,900 | -300,000 | 2.70% | 5,707,508 |
| 2023-04-12 | 2023-04-06 | 5.160 | 1,402,900 | -490,000 | 3.44% | 7,238,964 |
| 2023-04-06 | 2023-04-03 | 5.140 | 1,892,900 | +10,000 | 4.64% | 9,729,506 |
| 2023-04-04 | 2023-03-31 | 5.130 | 1,882,900 | +318,000 | 4.61% | 9,659,277 |
| 2023-04-03 | 2023-03-30 | 5.170 | 1,564,900 | -200,000 | 3.84% | 8,090,533 |
| 2023-03-31 | 2023-03-29 | 5.200 | 1,764,900 | +200,000 | 4.33% | 9,177,480 |
| 2023-03-30 | 2023-03-28 | 5.305 | 1,564,900 | +500,000 | 3.84% | 8,301,794 |
| 2023-03-29 | 2023-03-27 | 5.360 | 1,064,900 | -810,000 | 2.61% | 5,707,864 |
| 2023-03-27 | 2023-03-23 | 5.235 | 1,874,900 | +310,000 | 4.60% | 9,815,102 |
| 2023-03-24 | 2023-03-22 | 5.360 | 1,564,900 | +200,000 | 3.84% | 8,387,864 |
| 2023-03-23 | 2023-03-21 | 5.445 | 1,364,900 | +790,000 | 3.35% | 7,431,880 |
| 2023-03-22 | 2023-03-20 | 5.545 | 574,900 | -922,000 | 1.41% | 3,187,820 |
| 2023-03-21 | 2023-03-17 | 5.375 | 1,496,900 | +791,500 | 3.67% | 8,045,838 |
| 2023-03-20 | 2023-03-16 | 5.470 | 705,400 | -848,800 | 1.73% | 3,858,538 |
| 2023-03-17 | 2023-03-15 | 5.375 | 1,554,200 | +501,400 | 3.81% | 8,353,825 |
| 2023-03-16 | 2023-03-14 | 5.480 | 1,052,800 | -502,400 | 2.58% | 5,769,344 |
| 2023-03-15 | 2023-03-13 | 5.345 | 1,555,200 | +505,000 | 3.81% | 8,312,544 |
| 2023-03-14 | 2023-03-10 | 5.455 | 1,050,200 | -85,000 | 2.57% | 5,728,841 |
| 2023-03-10 | 2023-03-08 | 5.270 | 1,135,200 | -500,000 | 2.78% | 5,982,504 |
| 2023-03-09 | 2023-03-07 | 5.140 | 1,635,200 | -198,400 | 4.01% | 8,404,928 |
| 2023-03-08 | 2023-03-06 | 5.110 | 1,833,600 | -300,000 | 4.49% | 9,369,696 |
| 2023-03-07 | 2023-03-03 | 5.125 | 2,133,600 | -45,000 | 5.23% | 10,934,700 |
| 2023-03-06 | 2023-03-02 | 5.160 | 2,178,600 | +5,000 | 5.34% | 11,241,576 |
| 2023-03-03 | 2023-03-01 | 5.125 | 2,173,600 | +979,000 | 5.33% | 11,139,700 |
| 2023-03-02 | 2023-02-28 | 5.340 | 1,194,600 | +84,000 | 2.93% | 6,379,164 |
| 2023-03-01 | 2023-02-27 | 5.310 | 1,110,600 | +10,000 | 2.72% | 5,897,286 |
| 2023-02-28 | 2023-02-24 | 5.290 | 1,100,600 | -11,000 | 2.70% | 5,822,174 |
| 2023-02-27 | 2023-02-23 | 5.190 | 1,111,600 | +5,000 | 2.72% | 5,769,204 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,106,600 | +23,400 | 2.71% | 5,737,721 |
| 2023-02-23 | 2023-02-21 | 5.150 | 1,083,200 | -7,000 | 2.65% | 5,578,480 |
| 2023-02-22 | 2023-02-20 | 5.065 | 1,090,200 | -500,000 | 2.67% | 5,521,863 |
| 2023-02-21 | 2023-02-17 | 5.100 | 1,590,200 | -10,000 | 3.90% | 8,110,020 |
| 2023-02-20 | 2023-02-16 | 5.050 | 1,600,200 | +435,300 | 3.51% | 8,081,010 |
| 2023-02-17 | 2023-02-15 | 5.100 | 1,164,900 | -739,000 | 2.55% | 5,940,990 |
| 2023-02-16 | 2023-02-14 | 5.010 | 1,903,900 | +4,700 | 4.18% | 9,538,539 |
| 2023-02-15 | 2023-02-13 | 4.998 | 1,899,200 | +792,000 | 4.16% | 9,492,202 |
| 2023-02-14 | 2023-02-10 | 5.000 | 1,107,200 | -300,000 | 2.43% | 5,536,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 1,407,200 | +301,000 | 3.09% | 6,889,651 |
| 2023-02-10 | 2023-02-08 | 4.974 | 1,106,200 | +2,000 | 2.43% | 5,502,239 |
| 2023-02-08 | 2023-02-06 | 4.996 | 1,104,200 | +13,400 | 2.42% | 5,516,583 |
| 2023-02-07 | 2023-02-03 | 4.896 | 1,090,800 | +1,000 | 2.39% | 5,340,557 |
| 2023-02-06 | 2023-02-02 | 4.822 | 1,089,800 | +5,000 | 2.39% | 5,255,016 |
| 2023-02-01 | 2023-01-30 | 4.804 | 1,084,800 | -1,501,000 | 2.19% | 5,211,379 |
| 2023-01-31 | 2023-01-27 | 4.676 | 2,585,800 | +500,000 | 4.90% | 12,091,201 |
| 2023-01-30 | 2023-01-26 | 4.704 | 2,085,800 | -223,000 | 4.01% | 9,811,603 |
| 2023-01-27 | 2023-01-20 | 4.822 | 2,308,800 | +400,000 | 4.44% | 11,133,034 |
| 2023-01-26 | 2023-01-19 | 4.898 | 1,908,800 | -193,000 | 3.91% | 9,349,302 |
| 2023-01-19 | 2023-01-17 | 4.914 | 2,101,800 | -109,000 | 4.38% | 10,328,245 |
| 2023-01-16 | 2023-01-12 | 4.926 | 2,210,800 | +199,000 | 4.61% | 10,890,401 |
| 2023-01-13 | 2023-01-11 | 4.936 | 2,011,800 | -119,000 | 4.19% | 9,930,245 |
| 2023-01-11 | 2023-01-09 | 4.950 | 2,130,800 | +77,000 | 4.59% | 10,547,460 |
| 2023-01-10 | 2023-01-06 | 5.045 | 2,053,800 | -100,000 | 4.43% | 10,361,421 |
| 2023-01-09 | 2023-01-05 | 5.025 | 2,153,800 | +150,000 | 4.90% | 10,822,845 |
| 2023-01-06 | 2023-01-04 | 5.105 | 2,003,800 | -48,000 | 4.55% | 10,229,399 |
| 2023-01-05 | 2023-01-03 | 5.255 | 2,051,800 | +700,000 | 5.03% | 10,782,209 |
| 2023-01-03 | 2022-12-29 | 5.360 | 1,351,800 | -600,000 | 3.31% | 7,245,648 |
| 2022-12-30 | 2022-12-28 | 5.315 | 1,951,800 | +200,000 | 4.78% | 10,373,817 |
| 2022-12-29 | 2022-12-23 | 5.395 | 1,751,800 | -10,000 | 4.29% | 9,450,961 |
| 2022-12-28 | 2022-12-22 | 5.375 | 1,761,800 | +404,300 | 4.32% | 9,469,675 |
| 2022-12-23 | 2022-12-21 | 5.530 | 1,357,500 | +103,000 | 3.33% | 7,506,975 |
| 2022-12-22 | 2022-12-20 | 5.545 | 1,254,500 | +105,500 | 3.07% | 6,956,202 |
| 2022-12-21 | 2022-12-19 | 5.480 | 1,149,000 | -195,000 | 2.82% | 6,296,520 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,344,000 | +210,000 | 3.29% | 7,297,920 |
| 2022-12-19 | 2022-12-15 | 5.465 | 1,134,000 | -90,000 | 2.78% | 6,197,310 |
| 2022-12-16 | 2022-12-14 | 5.375 | 1,224,000 | +9,500 | 3.00% | 6,579,000 |
| 2022-12-15 | 2022-12-13 | 5.400 | 1,214,500 | -94,000 | 2.98% | 6,558,300 |
| 2022-12-14 | 2022-12-12 | 5.440 | 1,308,500 | -574,000 | 3.21% | 7,118,240 |
| 2022-12-13 | 2022-12-09 | 5.315 | 1,882,500 | +210,000 | 4.61% | 10,005,488 |
| 2022-12-12 | 2022-12-08 | 5.435 | 1,672,500 | +625,000 | 4.10% | 9,090,038 |
| 2022-12-09 | 2022-12-07 | 5.620 | 1,047,500 | -390,000 | 2.57% | 5,886,950 |
| 2022-12-08 | 2022-12-06 | 5.465 | 1,437,500 | -500,400 | 3.52% | 7,855,938 |
| 2022-12-07 | 2022-12-05 | 5.410 | 1,937,900 | +518,500 | 4.75% | 10,484,039 |
| 2022-12-06 | 2022-12-02 | 5.685 | 1,419,400 | +8,000 | 3.77% | 8,069,289 |
| 2022-12-05 | 2022-12-01 | 5.680 | 1,411,400 | +27,000 | 3.75% | 8,016,752 |
| 2022-12-02 | 2022-11-30 | 5.760 | 1,384,400 | +8,000 | 3.93% | 7,974,144 |
| 2022-12-01 | 2022-11-29 | 5.835 | 1,376,400 | +234,000 | 3.91% | 8,031,294 |
| 2022-11-30 | 2022-11-28 | 6.150 | 1,142,400 | -5,000 | 3.25% | 7,025,760 |
| 2022-11-29 | 2022-11-25 | 6.060 | 1,147,400 | -190,000 | 3.26% | 6,953,244 |
| 2022-11-25 | 2022-11-23 | 6.065 | 1,337,400 | +190,000 | 3.80% | 8,111,331 |
| 2022-11-24 | 2022-11-22 | 6.095 | 1,147,400 | -8,000 | 3.26% | 6,993,403 |
| 2022-11-23 | 2022-11-21 | 6.030 | 1,155,400 | -205,000 | 3.28% | 6,967,062 |
| 2022-11-22 | 2022-11-18 | 5.920 | 1,360,400 | +5,000 | 3.86% | 8,053,568 |
| 2022-11-21 | 2022-11-17 | 5.890 | 1,355,400 | -404,100 | 3.85% | 7,983,306 |
| 2022-11-18 | 2022-11-16 | 5.825 | 1,759,500 | -90,000 | 5.00% | 10,249,088 |
| 2022-11-17 | 2022-11-15 | 5.810 | 1,849,500 | +430,000 | 5.78% | 10,745,595 |
| 2022-11-16 | 2022-11-14 | 6.070 | 1,419,500 | +2,000 | 4.44% | 8,616,365 |
| 2022-11-15 | 2022-11-11 | 6.155 | 1,417,500 | +335,600 | 4.43% | 8,724,712 |
| 2022-11-14 | 2022-11-10 | 6.685 | 1,081,900 | +180,500 | 3.38% | 7,232,502 |
| 2022-11-11 | 2022-11-09 | 6.570 | 901,400 | -150,000 | 2.82% | 5,922,198 |
| 2022-11-09 | 2022-11-07 | 6.465 | 1,051,400 | -210,200 | 3.29% | 6,797,301 |
| 2022-11-08 | 2022-11-04 | 6.660 | 1,261,600 | +306,500 | 3.94% | 8,402,256 |
| 2022-11-07 | 2022-11-03 | 7.035 | 955,100 | -22,400 | 3.41% | 6,719,128 |
| 2022-11-04 | 2022-11-02 | 6.810 | 977,500 | +33,400 | 3.49% | 6,656,775 |
| 2022-11-02 | 2022-10-31 | 7.350 | 944,100 | +46,000 | 3.58% | 6,939,135 |
| 2022-11-01 | 2022-10-28 | 7.275 | 898,100 | +2,000 | 3.40% | 6,533,678 |
| 2022-10-31 | 2022-10-27 | 7.015 | 896,100 | +11,800 | 3.39% | 6,286,142 |
| 2022-10-28 | 2022-10-26 | 7.075 | 884,300 | -100,000 | 3.35% | 6,256,422 |
| 2022-10-27 | 2022-10-25 | 7.135 | 984,300 | -34,800 | 3.73% | 7,022,980 |
| 2022-10-26 | 2022-10-24 | 7.130 | 1,019,100 | -24,000 | 3.86% | 7,266,183 |
| 2022-10-24 | 2022-10-20 | 6.690 | 1,043,100 | -29,000 | 3.95% | 6,978,339 |
| 2022-10-20 | 2022-10-18 | 6.440 | 1,072,100 | -37,100 | 4.06% | 6,904,324 |
| 2022-10-19 | 2022-10-17 | 6.535 | 1,109,200 | +17,000 | 4.20% | 7,248,622 |
| 2022-10-18 | 2022-10-14 | 6.565 | 1,092,200 | -30,000 | 4.14% | 7,170,293 |
| 2022-10-17 | 2022-10-13 | 6.645 | 1,122,200 | -5,000 | 4.25% | 7,457,019 |
| 2022-10-14 | 2022-10-12 | 6.535 | 1,127,200 | -64,200 | 4.27% | 7,366,252 |
| 2022-10-13 | 2022-10-11 | 6.490 | 1,191,400 | -25,800 | 4.51% | 7,732,186 |
| 2022-10-12 | 2022-10-10 | 6.330 | 1,217,200 | -204,900 | 4.61% | 7,704,876 |
| 2022-10-11 | 2022-10-07 | 6.150 | 1,422,100 | -106,500 | 5.39% | 8,745,915 |
| 2022-10-10 | 2022-10-06 | 6.055 | 1,528,600 | +15,000 | 5.79% | 9,255,673 |
| 2022-10-07 | 2022-10-05 | 6.035 | 1,513,600 | +314,300 | 5.73% | 9,134,576 |
| 2022-10-06 | 2022-10-03 | 6.405 | 1,199,300 | +10,000 | 4.54% | 7,681,516 |
| 2022-10-05 | 2022-09-30 | 6.360 | 1,189,300 | +44,900 | 3.72% | 7,563,948 |
| 2022-10-03 | 2022-09-29 | 6.400 | 1,144,400 | +35,500 | 3.58% | 7,324,160 |
| 2022-09-30 | 2022-09-28 | 6.355 | 1,108,900 | -42,600 | 3.47% | 7,047,060 |
| 2022-09-29 | 2022-09-27 | 6.150 | 1,151,500 | -44,000 | 3.60% | 7,081,725 |
| 2022-09-28 | 2022-09-26 | 6.130 | 1,195,500 | -5,000 | 3.74% | 7,328,415 |
| 2022-09-27 | 2022-09-23 | 6.115 | 1,200,500 | -8,000 | 3.75% | 7,341,058 |
| 2022-09-26 | 2022-09-22 | 6.055 | 1,208,500 | -9,900 | 3.78% | 7,317,468 |
| 2022-09-23 | 2022-09-21 | 5.950 | 1,218,400 | -2,500 | 3.81% | 7,249,480 |
| 2022-09-21 | 2022-09-19 | 5.915 | 1,220,900 | +99,000 | 3.82% | 7,221,624 |
| 2022-09-16 | 2022-09-14 | 5.825 | 1,121,900 | -35,100 | 3.51% | 6,535,068 |
| 2022-09-15 | 2022-09-13 | 5.685 | 1,157,000 | +8,000 | 3.62% | 6,577,545 |
| 2022-09-14 | 2022-09-09 | 5.670 | 1,149,000 | +13,500 | 3.59% | 6,514,830 |
| 2022-09-09 | 2022-09-07 | 5.790 | 1,135,500 | -76,500 | 3.55% | 6,574,545 |
| 2022-09-08 | 2022-09-06 | 5.735 | 1,212,000 | +54,400 | 3.79% | 6,950,820 |
| 2022-09-07 | 2022-09-05 | 5.740 | 1,157,600 | -15,700 | 3.37% | 6,644,624 |
| 2022-09-06 | 2022-09-02 | 5.685 | 1,173,300 | -35,000 | 3.06% | 6,670,210 |
| 2022-09-02 | 2022-08-31 | 5.550 | 1,208,300 | -470,000 | 3.15% | 6,706,065 |
| 2022-08-31 | 2022-08-29 | 5.525 | 1,678,300 | +25,000 | 4.37% | 9,272,608 |
| 2022-08-29 | 2022-08-25 | 5.545 | 1,653,300 | +18,500 | 4.31% | 9,167,548 |
| 2022-08-26 | 2022-08-24 | 5.755 | 1,634,800 | -15,000 | 4.26% | 9,408,274 |
| 2022-08-25 | 2022-08-23 | 5.690 | 1,649,800 | -68,000 | 4.30% | 9,387,362 |
| 2022-08-24 | 2022-08-22 | 5.630 | 1,717,800 | -3,500 | 4.47% | 9,671,214 |
| 2022-08-16 | 2022-08-12 | 5.495 | 1,721,300 | +7,000 | 4.48% | 9,458,544 |
| 2022-08-15 | 2022-08-11 | 5.525 | 1,714,300 | +5,800 | 4.46% | 9,471,508 |
| 2022-08-12 | 2022-08-10 | 5.670 | 1,708,500 | +440,000 | 4.45% | 9,687,195 |
| 2022-08-11 | 2022-08-09 | 5.555 | 1,268,500 | +20,200 | 3.30% | 7,046,518 |
| 2022-08-08 | 2022-08-04 | 5.515 | 1,248,300 | +10,000 | 3.25% | 6,884,374 |
| 2022-08-05 | 2022-08-03 | 5.635 | 1,238,300 | -10,000 | 3.22% | 6,977,820 |
| 2022-08-04 | 2022-08-02 | 5.665 | 1,248,300 | -20,000 | 2.94% | 7,071,620 |
| 2022-08-02 | 2022-07-29 | 5.525 | 1,268,300 | -80,000 | 2.99% | 7,007,358 |
| 2022-08-01 | 2022-07-28 | 5.400 | 1,348,300 | +10,000 | 3.18% | 7,280,820 |
| 2022-07-26 | 2022-07-22 | 5.400 | 1,338,300 | +10,000 | 2.99% | 7,226,820 |
| 2022-07-25 | 2022-07-21 | 5.420 | 1,328,300 | +20,000 | 2.96% | 7,199,386 |
| 2022-07-22 | 2022-07-20 | 5.330 | 1,308,300 | +28,000 | 2.73% | 6,973,239 |
| 2022-07-21 | 2022-07-19 | 5.395 | 1,280,300 | +10,000 | 2.67% | 6,907,218 |
| 2022-07-20 | 2022-07-18 | 5.345 | 1,270,300 | -15,000 | 2.65% | 6,789,754 |
| 2022-07-19 | 2022-07-15 | 5.495 | 1,285,300 | -13,000 | 2.68% | 7,062,724 |
| 2022-07-15 | 2022-07-13 | 5.360 | 1,298,300 | +166,000 | 2.70% | 6,958,888 |
| 2022-07-13 | 2022-07-11 | 5.295 | 1,132,300 | -5,000 | 2.36% | 5,995,528 |
| 2022-07-08 | 2022-07-06 | 5.200 | 1,137,300 | -10,000 | 2.37% | 5,913,960 |
| 2022-07-05 | 2022-06-30 | 5.135 | 1,147,300 | +10,000 | 2.39% | 5,891,386 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,137,300 | -50,000 | 2.37% | 5,822,976 |
| 2022-06-29 | 2022-06-27 | 5.075 | 1,187,300 | +40,000 | 2.47% | 6,025,548 |
| 2022-06-28 | 2022-06-24 | 5.215 | 1,147,300 | -38,500 | 2.39% | 5,983,170 |
| 2022-06-23 | 2022-06-21 | 5.245 | 1,185,800 | -1,227,200 | 2.39% | 6,219,521 |
| 2022-06-17 | 2022-06-15 | 5.320 | 2,413,000 | +18,000 | 4.86% | 12,837,160 |
| 2022-06-16 | 2022-06-14 | 5.340 | 2,395,000 | -23,500 | 4.68% | 12,789,300 |
| 2022-06-15 | 2022-06-13 | 5.390 | 2,418,500 | -1,500 | 4.72% | 13,035,715 |
| 2022-06-13 | 2022-06-09 | 5.200 | 2,420,000 | +40,000 | 4.73% | 12,584,000 |
| 2022-06-10 | 2022-06-08 | 5.165 | 2,380,000 | +14,000 | 4.65% | 12,292,700 |
| 2022-06-09 | 2022-06-07 | 5.285 | 2,366,000 | +11,500 | 4.93% | 12,504,310 |
| 2022-06-07 | 2022-06-02 | 5.415 | 2,354,500 | +205,000 | 4.91% | 12,749,618 |
| 2022-06-06 | 2022-06-01 | 5.350 | 2,149,500 | +10,000 | 5.48% | 11,499,825 |
| 2022-06-02 | 2022-05-31 | 5.350 | 2,139,500 | +5,000 | 5.46% | 11,446,325 |
| 2022-06-01 | 2022-05-30 | 5.410 | 2,134,500 | +13,600 | 5.45% | 11,547,645 |
| 2022-05-31 | 2022-05-27 | 5.525 | 2,120,900 | +13,000 | 5.41% | 11,717,972 |
| 2022-05-30 | 2022-05-26 | 5.700 | 2,107,900 | -12,000 | 5.38% | 12,015,030 |
| 2022-05-26 | 2022-05-24 | 5.710 | 2,119,900 | -15,500 | 5.41% | 12,104,629 |
| 2022-05-25 | 2022-05-23 | 5.615 | 2,135,400 | +10,000 | 5.45% | 11,990,271 |
| 2022-05-24 | 2022-05-20 | 5.545 | 2,125,400 | +16,500 | 5.42% | 11,785,343 |
| 2022-05-23 | 2022-05-19 | 5.725 | 2,108,900 | -1,000 | 5.38% | 12,073,452 |
| 2022-05-20 | 2022-05-18 | 5.595 | 2,109,900 | +8,000 | 5.38% | 11,804,890 |
| 2022-05-19 | 2022-05-17 | 5.615 | 2,101,900 | +6,000 | 5.36% | 11,802,168 |
| 2022-05-17 | 2022-05-13 | 5.800 | 2,095,900 | +25,000 | 5.35% | 12,156,220 |
| 2022-05-16 | 2022-05-12 | 5.970 | 2,070,900 | -25,000 | 5.28% | 12,363,273 |
| 2022-05-13 | 2022-05-11 | 5.845 | 2,095,900 | +18,000 | 5.35% | 12,250,536 |
| 2022-05-12 | 2022-05-10 | 5.910 | 2,077,900 | -20,500 | 5.30% | 12,280,389 |
| 2022-05-11 | 2022-05-06 | 5.790 | 2,098,400 | -22,500 | 5.35% | 12,149,736 |
| 2022-05-06 | 2022-05-04 | 5.570 | 2,120,900 | +54,500 | 4.42% | 11,813,413 |
| 2022-05-05 | 2022-05-03 | 5.505 | 2,066,400 | -650,000 | 4.30% | 11,375,532 |
| 2022-05-04 | 2022-04-29 | 5.505 | 2,716,400 | -68,000 | 5.66% | 14,953,782 |
| 2022-04-29 | 2022-04-27 | 5.825 | 2,784,400 | +20,000 | 5.80% | 16,219,130 |
| 2022-04-28 | 2022-04-26 | 5.850 | 2,764,400 | +65,000 | 5.76% | 16,171,740 |
| 2022-04-27 | 2022-04-25 | 5.860 | 2,699,400 | +887,000 | 5.62% | 15,818,484 |
| 2022-04-26 | 2022-04-22 | 5.655 | 1,812,400 | -120,000 | 4.27% | 10,249,122 |
| 2022-04-25 | 2022-04-21 | 5.640 | 1,932,400 | -22,500 | 4.74% | 10,898,736 |
| 2022-04-22 | 2022-04-20 | 5.570 | 1,954,900 | -20,000 | 4.79% | 10,888,793 |
| 2022-04-21 | 2022-04-19 | 5.550 | 1,974,900 | -116,000 | 4.84% | 10,960,695 |
| 2022-04-20 | 2022-04-14 | 5.430 | 2,090,900 | +5,000 | 5.12% | 11,353,587 |
| 2022-04-19 | 2022-04-13 | 5.475 | 2,085,900 | +112,000 | 5.11% | 11,420,302 |
| 2022-04-14 | 2022-04-12 | 5.485 | 1,973,900 | +4,200 | 4.84% | 10,826,842 |
| 2022-04-13 | 2022-04-11 | 5.515 | 1,969,700 | -27,500 | 4.83% | 10,862,896 |
| 2022-04-12 | 2022-04-08 | 5.350 | 1,997,200 | -7,000 | 4.90% | 10,685,020 |
| 2022-04-08 | 2022-04-06 | 5.310 | 2,004,200 | -10,000 | 4.91% | 10,642,302 |
| 2022-04-07 | 2022-04-04 | 5.200 | 2,014,200 | +78,000 | 4.94% | 10,473,840 |
| 2022-04-06 | 2022-04-01 | 5.325 | 1,936,200 | +40,800 | 4.75% | 10,310,265 |
| 2022-04-04 | 2022-03-31 | 5.305 | 1,895,400 | +40,000 | 4.65% | 10,055,097 |
| 2022-04-01 | 2022-03-30 | 5.265 | 1,855,400 | +30,000 | 4.55% | 9,768,681 |
| 2022-03-31 | 2022-03-29 | 5.350 | 1,825,400 | +4,000 | 4.47% | 9,765,890 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,821,400 | +10,000 | 4.46% | 9,835,560 |
| 2022-03-28 | 2022-03-24 | 5.335 | 1,811,400 | +4,000 | 4.44% | 9,663,819 |
| 2022-03-25 | 2022-03-23 | 5.300 | 1,807,400 | +57,000 | 4.43% | 9,579,220 |
| 2022-03-24 | 2022-03-22 | 5.365 | 1,750,400 | -3,000 | 4.29% | 9,390,896 |
| 2022-03-22 | 2022-03-18 | 5.470 | 1,753,400 | +14,000 | 4.30% | 9,591,098 |
| 2022-03-21 | 2022-03-17 | 5.495 | 1,739,400 | +1,700 | 4.26% | 9,558,003 |
| 2022-03-18 | 2022-03-16 | 5.890 | 1,737,700 | -31,000 | 4.26% | 10,235,053 |
| 2022-03-17 | 2022-03-15 | 6.470 | 1,768,700 | -36,900 | 4.34% | 11,443,489 |
| 2022-03-16 | 2022-03-14 | 6.125 | 1,805,600 | -199,500 | 4.43% | 11,059,300 |
| 2022-03-15 | 2022-03-11 | 5.825 | 2,005,100 | -16,000 | 4.25% | 11,679,708 |
| 2022-03-14 | 2022-03-10 | 5.750 | 2,021,100 | +2,000 | 3.89% | 11,621,325 |
| 2022-03-11 | 2022-03-09 | 5.840 | 2,019,100 | -73,300 | 3.37% | 11,791,544 |
| 2022-03-10 | 2022-03-08 | 5.815 | 2,092,400 | -68,800 | 3.49% | 12,167,306 |
| 2022-03-09 | 2022-03-07 | 5.700 | 2,161,200 | -115,400 | 3.42% | 12,318,840 |
| 2022-03-08 | 2022-03-04 | 5.525 | 2,276,600 | -65,100 | 3.60% | 12,578,215 |
| 2022-03-04 | 2022-03-02 | 5.405 | 2,341,700 | -37,500 | 3.71% | 12,656,888 |
| 2022-03-03 | 2022-03-01 | 5.310 | 2,379,200 | -4,000 | 2.92% | 12,633,552 |
| 2022-03-02 | 2022-02-28 | 5.320 | 2,383,200 | +38,000 | 2.92% | 12,678,624 |
| 2022-03-01 | 2022-02-25 | 5.305 | 2,345,200 | -14,500 | 2.87% | 12,441,286 |
| 2022-02-28 | 2022-02-24 | 5.280 | 2,359,700 | -118,900 | 2.89% | 12,459,216 |
| 2022-02-25 | 2022-02-23 | 5.120 | 2,478,600 | -4,000 | 3.16% | 12,690,432 |
| 2022-02-24 | 2022-02-22 | 5.155 | 2,482,600 | -94,000 | 2.96% | 12,797,803 |
| 2022-02-23 | 2022-02-21 | 5.010 | 2,576,600 | -10,000 | 3.07% | 12,908,766 |
| 2022-02-21 | 2022-02-17 | 4.926 | 2,586,600 | +10,000 | 3.08% | 12,741,592 |
| 2022-02-17 | 2022-02-15 | 4.994 | 2,576,600 | -20,000 | 3.07% | 12,867,540 |
| 2022-02-16 | 2022-02-14 | 4.938 | 2,596,600 | -10,000 | 3.09% | 12,822,011 |
| 2022-02-11 | 2022-02-09 | 4.944 | 2,606,600 | +30,000 | 3.10% | 12,887,030 |
| 2022-02-09 | 2022-02-07 | 4.956 | 2,576,600 | -10,000 | 3.07% | 12,769,630 |
| 2022-02-08 | 2022-02-04 | 4.946 | 2,586,600 | +30,000 | 3.08% | 12,793,324 |
| 2022-02-07 | 2022-01-31 | 5.100 | 2,556,600 | +48,900 | 3.04% | 13,038,660 |
| 2022-02-04 | 2022-01-27 | 5.125 | 2,507,700 | -46,400 | 2.99% | 12,851,962 |
| 2022-01-27 | 2022-01-25 | 5.030 | 2,554,100 | -10,700 | 3.04% | 12,847,123 |
| 2022-01-25 | 2022-01-21 | 4.898 | 2,564,800 | +2,600 | 3.05% | 12,562,390 |
| 2022-01-24 | 2022-01-20 | 4.896 | 2,562,200 | +53,400 | 3.05% | 12,544,531 |
| 2022-01-21 | 2022-01-19 | 5.075 | 2,508,800 | +49,200 | 2.99% | 12,732,160 |
| 2022-01-17 | 2022-01-13 | 5.005 | 2,459,600 | +38,100 | 2.93% | 12,310,298 |
| 2022-01-14 | 2022-01-12 | 5.020 | 2,421,500 | +9,000 | 2.97% | 12,155,930 |
| 2022-01-13 | 2022-01-11 | 5.160 | 2,412,500 | +12,000 | 2.96% | 12,448,500 |
| 2022-01-12 | 2022-01-10 | 5.140 | 2,400,500 | +9,000 | 2.94% | 12,338,570 |
| 2022-01-11 | 2022-01-07 | 5.205 | 2,391,500 | +20,000 | 2.93% | 12,447,758 |
| 2022-01-10 | 2022-01-06 | 5.305 | 2,371,500 | -10,000 | 2.91% | 12,580,808 |
| 2022-01-06 | 2022-01-04 | 5.260 | 2,381,500 | -8,000 | 3.07% | 12,526,690 |
| 2022-01-04 | 2021-12-31 | 5.225 | 2,389,500 | +15,000 | 3.08% | 12,485,138 |
| 2021-12-29 | 2021-12-24 | 5.275 | 2,374,500 | -42,900 | 3.06% | 12,525,488 |
| 2021-12-23 | 2021-12-21 | 5.330 | 2,417,400 | -10,000 | 3.02% | 12,884,742 |
| 2021-12-22 | 2021-12-20 | 5.385 | 2,427,400 | -91,000 | 3.03% | 13,071,549 |
| 2021-12-21 | 2021-12-17 | 5.285 | 2,518,400 | -52,700 | 3.15% | 13,309,744 |
| 2021-12-20 | 2021-12-16 | 5.220 | 2,571,100 | -20,000 | 3.21% | 13,421,142 |
| 2021-12-17 | 2021-12-15 | 5.245 | 2,591,100 | +8,000 | 3.24% | 13,590,320 |
| 2021-12-13 | 2021-12-09 | 5.065 | 2,583,100 | -132,000 | 3.23% | 13,083,402 |
| 2021-12-09 | 2021-12-07 | 5.120 | 2,715,100 | +19,900 | 3.39% | 13,901,312 |
| 2021-12-07 | 2021-12-03 | 5.190 | 2,695,200 | -62,000 | 3.37% | 13,988,088 |
| 2021-12-03 | 2021-12-01 | 5.210 | 2,757,200 | -27,000 | 3.45% | 14,365,012 |
| 2021-12-02 | 2021-11-30 | 5.245 | 2,784,200 | -25,100 | 2.92% | 14,603,129 |
| 2021-12-01 | 2021-11-29 | 5.160 | 2,809,300 | +8,800 | 2.95% | 14,495,988 |
| 2021-11-30 | 2021-11-26 | 5.115 | 2,800,500 | -36,000 | 2.94% | 14,324,558 |
| 2021-11-29 | 2021-11-25 | 4.982 | 2,836,500 | -16,000 | 2.98% | 14,131,443 |
| 2021-11-25 | 2021-11-23 | 4.998 | 2,852,500 | -28,600 | 2.83% | 14,256,795 |
| 2021-11-24 | 2021-11-22 | 4.942 | 2,881,100 | -14,000 | 2.86% | 14,238,396 |
| 2021-11-22 | 2021-11-18 | 4.886 | 2,895,100 | -2,500 | 2.76% | 14,145,459 |
| 2021-11-18 | 2021-11-16 | 4.806 | 2,897,600 | +31,000 | 2.76% | 13,925,866 |
| 2021-11-16 | 2021-11-12 | 4.880 | 2,866,600 | -8,000 | 2.74% | 13,989,008 |
| 2021-11-15 | 2021-11-11 | 4.888 | 2,874,600 | +16,000 | 2.74% | 14,051,045 |
| 2021-11-12 | 2021-11-10 | 4.942 | 2,858,600 | -15,200 | 2.73% | 14,127,201 |
| 2021-11-08 | 2021-11-04 | 4.908 | 2,873,800 | -39,800 | 2.74% | 14,104,610 |
| 2021-11-05 | 2021-11-03 | 4.950 | 2,913,600 | -55,700 | 2.78% | 14,422,320 |
| 2021-11-04 | 2021-11-02 | 4.930 | 2,969,300 | +500 | 2.67% | 14,638,649 |
| 2021-11-03 | 2021-11-01 | 4.918 | 2,968,800 | +9,000 | 2.67% | 14,600,558 |
| 2021-11-02 | 2021-10-29 | 4.866 | 2,959,800 | -172,000 | 2.66% | 14,402,387 |
| 2021-11-01 | 2021-10-28 | 4.850 | 3,131,800 | +41,600 | 2.82% | 15,189,230 |
| 2021-10-29 | 2021-10-27 | 4.834 | 3,090,200 | +23,000 | 2.78% | 14,938,027 |
| 2021-10-28 | 2021-10-26 | 4.758 | 3,067,200 | +2,000 | 2.76% | 14,593,738 |
| 2021-10-27 | 2021-10-25 | 4.740 | 3,065,200 | +3,000 | 2.76% | 14,529,048 |
| 2021-10-25 | 2021-10-21 | 4.760 | 3,062,200 | -10,000 | 2.75% | 14,576,072 |
| 2021-10-22 | 2021-10-20 | 4.748 | 3,072,200 | +102,700 | 2.76% | 14,586,806 |
| 2021-10-21 | 2021-10-19 | 4.808 | 2,969,500 | +186,000 | 2.75% | 14,277,356 |
| 2021-10-20 | 2021-10-18 | 4.888 | 2,783,500 | +10,200 | 2.58% | 13,605,748 |
| 2021-10-19 | 2021-10-15 | 4.902 | 2,773,300 | +300 | 2.57% | 13,594,717 |
| 2021-10-18 | 2021-10-12 | 4.974 | 2,773,000 | +10,000 | 2.57% | 13,792,902 |
| 2021-10-15 | 2021-10-11 | 4.906 | 2,763,000 | +56,100 | 2.56% | 13,555,278 |
| 2021-10-12 | 2021-10-08 | 5.020 | 2,706,900 | -140,000 | 2.62% | 13,588,638 |
| 2021-10-11 | 2021-10-07 | 5.020 | 2,846,900 | -75,000 | 2.76% | 14,291,438 |
| 2021-10-07 | 2021-10-05 | 5.145 | 2,921,900 | +80,000 | 2.97% | 15,033,175 |
| 2021-10-06 | 2021-10-04 | 5.175 | 2,841,900 | -19,700 | 2.89% | 14,706,832 |
| 2021-10-05 | 2021-09-30 | 5.070 | 2,861,600 | +19,700 | 2.91% | 14,508,312 |
| 2021-10-04 | 2021-09-29 | 5.040 | 2,841,900 | -108,900 | 2.89% | 14,323,176 |
| 2021-09-30 | 2021-09-28 | 5.070 | 2,950,800 | -14,000 | 3.00% | 14,960,556 |
| 2021-09-28 | 2021-09-24 | 5.150 | 2,964,800 | -17,000 | 3.01% | 15,268,720 |
| 2021-09-27 | 2021-09-23 | 5.085 | 2,981,800 | -500 | 3.03% | 15,162,453 |
| 2021-09-24 | 2021-09-21 | 5.135 | 2,982,300 | -43,000 | 3.03% | 15,314,110 |
| 2021-09-23 | 2021-09-20 | 5.165 | 3,025,300 | -55,000 | 3.07% | 15,625,674 |
| 2021-09-21 | 2021-09-17 | 5.000 | 3,080,300 | +6,000 | 3.13% | 15,401,500 |
| 2021-09-20 | 2021-09-16 | 5.055 | 3,074,300 | -416,700 | 3.12% | 15,540,586 |
| 2021-09-17 | 2021-09-15 | 4.982 | 3,491,000 | -42,600 | 3.55% | 17,392,162 |
| 2021-09-16 | 2021-09-14 | 4.894 | 3,533,600 | -29,900 | 3.59% | 17,293,438 |
| 2021-09-15 | 2021-09-13 | 4.840 | 3,563,500 | -6,500 | 3.62% | 17,247,340 |
| 2021-09-14 | 2021-09-10 | 4.766 | 3,570,000 | +85,000 | 3.63% | 17,014,620 |
| 2021-09-13 | 2021-09-09 | 4.862 | 3,485,000 | -10,000 | 3.54% | 16,944,070 |
| 2021-09-10 | 2021-09-08 | 4.770 | 3,495,000 | +19,000 | 3.55% | 16,671,150 |
| 2021-09-09 | 2021-09-07 | 4.744 | 3,476,000 | +5,000 | 3.53% | 16,490,144 |
| 2021-09-08 | 2021-09-06 | 4.784 | 3,471,000 | -30,000 | 3.53% | 16,605,264 |
| 2021-09-06 | 2021-09-02 | 4.820 | 3,501,000 | +10,000 | 3.56% | 16,874,820 |
| 2021-09-03 | 2021-09-01 | 4.822 | 3,491,000 | -86,000 | 3.55% | 16,833,602 |
| 2021-08-31 | 2021-08-27 | 4.934 | 3,577,000 | +102,000 | 3.64% | 17,648,918 |
| 2021-08-30 | 2021-08-26 | 4.936 | 3,475,000 | +40,000 | 3.53% | 17,152,600 |
| 2021-08-27 | 2021-08-25 | 4.884 | 3,435,000 | +10,000 | 3.49% | 16,776,540 |
| 2021-08-26 | 2021-08-24 | 4.894 | 3,425,000 | +8,000 | 3.48% | 16,761,950 |
| 2021-08-25 | 2021-08-23 | 5.000 | 3,417,000 | -22,500 | 3.47% | 17,085,000 |
| 2021-08-24 | 2021-08-20 | 5.045 | 3,439,500 | -77,000 | 3.23% | 17,352,278 |
| 2021-08-23 | 2021-08-19 | 4.968 | 3,516,500 | +39,000 | 3.30% | 17,469,972 |
| 2021-08-20 | 2021-08-18 | 4.872 | 3,477,500 | +34,000 | 3.27% | 16,942,380 |
| 2021-08-19 | 2021-08-17 | 4.894 | 3,443,500 | -10,000 | 3.24% | 16,852,489 |
| 2021-08-16 | 2021-08-12 | 4.760 | 3,453,500 | +20,000 | 3.25% | 16,438,660 |
| 2021-08-12 | 2021-08-10 | 4.740 | 3,433,500 | +8,000 | 3.07% | 16,274,790 |
| 2021-08-04 | 2021-08-02 | 4.818 | 3,425,500 | +8,000 | 3.06% | 16,504,059 |
| 2021-08-03 | 2021-07-30 | 4.864 | 3,417,500 | -14,000 | 3.05% | 16,622,720 |
| 2021-08-02 | 2021-07-29 | 4.800 | 3,431,500 | +16,000 | 3.06% | 16,471,200 |
| 2021-07-30 | 2021-07-28 | 4.966 | 3,415,500 | -30,000 | 3.05% | 16,961,373 |
| 2021-07-29 | 2021-07-27 | 5.030 | 3,445,500 | -142,000 | 2.99% | 17,330,865 |
| 2021-07-28 | 2021-07-26 | 4.826 | 3,587,500 | -49,300 | 3.11% | 17,313,275 |
| 2021-07-23 | 2021-07-21 | 4.658 | 3,636,800 | -16,000 | 3.16% | 16,940,214 |
| 2021-07-22 | 2021-07-20 | 4.656 | 3,652,800 | -10,000 | 3.17% | 17,007,437 |
| 2021-07-21 | 2021-07-19 | 4.614 | 3,662,800 | -18,000 | 3.18% | 16,900,159 |
| 2021-07-20 | 2021-07-16 | 4.518 | 3,680,800 | +28,800 | 3.20% | 16,629,854 |
| 2021-07-19 | 2021-07-15 | 4.534 | 3,652,000 | -25,000 | 3.17% | 16,558,168 |
| 2021-07-16 | 2021-07-14 | 4.572 | 3,677,000 | -9,000 | 3.19% | 16,811,244 |
| 2021-07-15 | 2021-07-13 | 4.546 | 3,686,000 | -17,100 | 3.20% | 16,756,556 |
| 2021-07-13 | 2021-07-09 | 4.650 | 3,703,100 | -130,000 | 2.91% | 17,219,415 |
| 2021-07-12 | 2021-07-08 | 4.678 | 3,833,100 | -101,200 | 2.94% | 17,931,242 |
| 2021-07-09 | 2021-07-07 | 4.552 | 3,934,300 | -805,000 | 3.02% | 17,908,934 |
| 2021-07-07 | 2021-07-05 | 4.530 | 4,739,300 | -20,000 | 3.63% | 21,469,029 |
| 2021-07-06 | 2021-07-02 | 4.512 | 4,759,300 | -12,000 | 3.65% | 21,473,962 |
| 2021-07-05 | 2021-06-30 | 4.426 | 4,771,300 | -4,000 | 3.66% | 21,117,774 |
| 2021-07-02 | 2021-06-29 | 4.404 | 4,775,300 | +30,000 | 3.66% | 21,030,421 |
| 2021-06-29 | 2021-06-25 | 4.362 | 4,745,300 | +55,300 | 3.64% | 20,698,999 |
| 2021-06-28 | 2021-06-24 | 4.430 | 4,690,000 | -5,000 | 3.69% | 20,776,700 |
| 2021-06-22 | 2021-06-18 | 4.456 | 4,695,000 | -2,400 | 3.69% | 20,920,920 |
| 2021-06-21 | 2021-06-17 | 4.496 | 4,697,400 | -20,000 | 3.69% | 21,119,510 |
| 2021-06-17 | 2021-06-15 | 4.474 | 4,717,400 | -10,000 | 3.71% | 21,105,648 |
| 2021-06-10 | 2021-06-08 | 4.454 | 4,727,400 | -10,000 | 3.72% | 21,055,840 |
| 2021-06-09 | 2021-06-07 | 4.454 | 4,737,400 | -32,000 | 3.72% | 21,100,380 |
| 2021-06-07 | 2021-06-03 | 4.436 | 4,769,400 | +11,400 | 3.75% | 21,157,058 |
| 2021-06-01 | 2021-05-28 | 4.406 | 4,758,000 | +60,000 | 3.84% | 20,963,748 |
| 2021-05-28 | 2021-05-26 | 4.412 | 4,698,000 | +1,000 | 3.65% | 20,727,576 |
| 2021-05-27 | 2021-05-25 | 4.450 | 4,697,000 | +90,000 | 3.65% | 20,901,650 |
| 2021-05-24 | 2021-05-20 | 4.546 | 4,607,000 | +25,000 | 3.58% | 20,943,422 |
| 2021-05-21 | 2021-05-18 | 4.516 | 4,582,000 | +10,000 | 3.56% | 20,692,312 |
| 2021-05-20 | 2021-05-17 | 4.592 | 4,572,000 | -10,000 | 3.55% | 20,994,624 |
| 2021-05-17 | 2021-05-13 | 4.666 | 4,582,000 | +210,000 | 3.56% | 21,379,612 |
| 2021-05-14 | 2021-05-12 | 4.590 | 4,372,000 | +450,100 | 3.39% | 20,067,480 |
| 2021-05-13 | 2021-05-11 | 4.628 | 3,921,900 | -20,000 | 3.04% | 18,150,553 |
| 2021-05-11 | 2021-05-07 | 4.522 | 3,941,900 | -12,000 | 3.06% | 17,825,272 |
| 2021-05-10 | 2021-05-06 | 4.528 | 3,953,900 | +10,000 | 3.07% | 17,903,259 |
| 2021-05-07 | 2021-05-05 | 4.558 | 3,943,900 | -135,000 | 3.06% | 17,976,296 |
| 2021-05-05 | 2021-05-03 | 4.578 | 4,078,900 | -3,000 | 3.17% | 18,673,204 |
| 2021-05-04 | 2021-04-30 | 4.524 | 4,081,900 | +30,000 | 3.17% | 18,466,516 |
| 2021-04-26 | 2021-04-22 | 4.522 | 4,051,900 | -11,200 | 3.15% | 18,322,692 |
| 2021-04-20 | 2021-04-16 | 4.482 | 4,063,100 | +40,000 | 3.15% | 18,210,814 |
| 2021-04-16 | 2021-04-14 | 4.500 | 4,023,100 | -1,200 | 3.12% | 18,103,950 |
| 2021-04-15 | 2021-04-13 | 4.570 | 4,024,300 | -3,300 | 3.12% | 18,391,051 |
| 2021-04-14 | 2021-04-12 | 4.582 | 4,027,600 | -400 | 3.13% | 18,454,463 |
| 2021-04-13 | 2021-04-09 | 4.538 | 4,028,000 | -20,000 | 3.13% | 18,279,064 |
| 2021-04-09 | 2021-04-07 | 4.556 | 4,048,000 | -30,000 | 3.14% | 18,442,688 |
| 2021-04-08 | 2021-04-01 | 4.502 | 4,078,000 | -17,300 | 3.17% | 18,359,156 |
| 2021-04-07 | 2021-03-31 | 4.594 | 4,095,300 | +900 | 3.18% | 18,813,808 |
| 2021-04-01 | 2021-03-30 | 4.560 | 4,094,400 | +26,800 | 3.18% | 18,670,464 |
| 2021-03-31 | 2021-03-29 | 4.598 | 4,067,600 | -63,800 | 3.06% | 18,702,825 |
| 2021-03-30 | 2021-03-26 | 4.610 | 4,131,400 | +5,000 | 3.11% | 19,045,754 |
| 2021-03-29 | 2021-03-25 | 4.682 | 4,126,400 | +104,200 | 3.11% | 19,319,805 |
| 2021-03-26 | 2021-03-24 | 4.686 | 4,022,200 | -161,600 | 3.03% | 18,848,029 |
| 2021-03-25 | 2021-03-23 | 4.586 | 4,183,800 | -38,800 | 3.15% | 19,186,907 |
| 2021-03-24 | 2021-03-22 | 4.522 | 4,222,600 | +8,500 | 3.18% | 19,094,597 |
| 2021-03-23 | 2021-03-19 | 4.516 | 4,214,100 | -37,000 | 3.17% | 19,030,876 |
| 2021-03-22 | 2021-03-18 | 4.450 | 4,251,100 | +15,000 | 3.11% | 18,917,395 |
| 2021-03-19 | 2021-03-17 | 4.504 | 4,236,100 | -12,000 | 3.10% | 19,079,394 |
| 2021-03-18 | 2021-03-16 | 4.506 | 4,248,100 | +100 | 3.11% | 19,141,939 |
| 2021-03-17 | 2021-03-15 | 4.532 | 4,248,000 | -95,000 | 3.02% | 19,251,936 |
| 2021-03-16 | 2021-03-12 | 4.504 | 4,343,000 | -98,000 | 3.08% | 19,560,872 |
| 2021-03-15 | 2021-03-11 | 4.460 | 4,441,000 | -6,600 | 3.15% | 19,806,860 |
| 2021-03-12 | 2021-03-10 | 4.540 | 4,447,600 | +8,000 | 3.16% | 20,192,104 |
| 2021-03-11 | 2021-03-09 | 4.566 | 4,439,600 | +78,000 | 3.15% | 20,271,214 |
| 2021-03-10 | 2021-03-08 | 4.594 | 4,361,600 | -129,000 | 3.10% | 20,037,190 |
| 2021-03-09 | 2021-03-05 | 4.510 | 4,490,600 | +9,000 | 3.19% | 20,252,606 |
| 2021-03-08 | 2021-03-04 | 4.488 | 4,481,600 | -5,000 | 3.18% | 20,113,421 |
| 2021-03-05 | 2021-03-03 | 4.410 | 4,486,600 | +30,000 | 3.19% | 19,785,906 |
| 2021-03-04 | 2021-03-02 | 4.534 | 4,456,600 | -20,000 | 3.17% | 20,206,224 |
| 2021-03-02 | 2021-02-26 | 4.528 | 4,476,600 | -16,000 | 3.18% | 20,270,045 |
| 2021-03-01 | 2021-02-25 | 4.378 | 4,492,600 | +20,000 | 3.19% | 19,668,603 |
| 2021-02-26 | 2021-02-24 | 4.430 | 4,472,600 | -4,600 | 3.18% | 19,813,618 |
| 2021-02-25 | 2021-02-23 | 4.290 | 4,477,200 | +2,000 | 3.18% | 19,207,188 |
| 2021-02-24 | 2021-02-22 | 4.354 | 4,475,200 | -21,200 | 3.18% | 19,485,021 |
| 2021-02-22 | 2021-02-18 | 4.318 | 4,496,400 | -35,500 | 3.19% | 19,415,455 |
| 2021-02-19 | 2021-02-17 | 4.246 | 4,531,900 | +98,300 | 3.22% | 19,242,447 |
| 2021-02-18 | 2021-02-16 | 4.292 | 4,433,600 | +271,000 | 3.15% | 19,029,011 |
| 2021-02-17 | 2021-02-11 | 4.382 | 4,162,600 | +164,800 | 2.83% | 18,240,513 |
| 2021-02-16 | 2021-02-09 | 4.484 | 3,997,800 | +2,000 | 2.91% | 17,926,135 |
| 2021-02-10 | 2021-02-08 | 4.506 | 3,995,800 | -16,600 | 2.90% | 18,005,075 |
| 2021-02-09 | 2021-02-05 | 4.510 | 4,012,400 | +40,000 | 2.92% | 18,095,924 |
| 2021-02-08 | 2021-02-04 | 4.546 | 3,972,400 | -92,000 | 2.89% | 18,058,530 |
| 2021-02-04 | 2021-02-02 | 4.520 | 4,064,400 | -7,400 | 2.95% | 18,371,088 |
| 2021-02-03 | 2021-02-01 | 4.576 | 4,071,800 | -58,200 | 3.01% | 18,632,557 |
| 2021-02-02 | 2021-01-29 | 4.666 | 4,130,000 | -118,000 | 3.05% | 19,270,580 |
| 2021-02-01 | 2021-01-28 | 4.628 | 4,248,000 | -104,200 | 3.32% | 19,659,744 |
| 2021-01-29 | 2021-01-27 | 4.500 | 4,352,200 | +56,000 | 3.40% | 19,584,900 |
| 2021-01-28 | 2021-01-26 | 4.492 | 4,296,200 | +18,000 | 3.36% | 19,298,530 |
| 2021-01-27 | 2021-01-25 | 4.388 | 4,278,200 | -4,000 | 3.34% | 18,772,742 |
| 2021-01-26 | 2021-01-22 | 4.496 | 4,282,200 | +6,000 | 3.35% | 19,252,771 |
| 2021-01-25 | 2021-01-21 | 4.418 | 4,276,200 | -65,000 | 3.56% | 18,892,252 |
| 2021-01-22 | 2021-01-20 | 4.418 | 4,341,200 | +76,000 | 3.62% | 19,179,422 |
| 2021-01-21 | 2021-01-19 | 4.468 | 4,265,200 | +321,600 | 3.55% | 19,056,914 |
| 2021-01-20 | 2021-01-18 | 4.596 | 3,943,600 | -13,000 | 3.29% | 18,124,786 |
| 2021-01-19 | 2021-01-15 | 4.628 | 3,956,600 | +2,000 | 3.30% | 18,311,145 |
| 2021-01-18 | 2021-01-14 | 4.650 | 3,954,600 | -25,100 | 3.30% | 18,388,890 |
| 2021-01-15 | 2021-01-13 | 4.684 | 3,979,700 | -2,000 | 3.32% | 18,640,915 |
| 2021-01-14 | 2021-01-12 | 4.684 | 3,981,700 | +70,000 | 3.32% | 18,650,283 |
| 2021-01-13 | 2021-01-11 | 4.740 | 3,911,700 | +289,400 | 3.26% | 18,541,458 |
| 2021-01-11 | 2021-01-07 | 4.802 | 3,622,300 | +4,000 | 3.02% | 17,394,285 |
| 2021-01-08 | 2021-01-06 | 4.780 | 3,618,300 | +104,000 | 3.02% | 17,295,474 |
| 2021-01-07 | 2021-01-05 | 4.800 | 3,514,300 | -2,400 | 2.93% | 16,868,640 |
| 2021-01-06 | 2021-01-04 | 4.818 | 3,516,700 | -40,900 | 2.93% | 16,943,461 |
| 2021-01-05 | 2020-12-31 | 4.856 | 3,557,600 | +35,500 | 2.96% | 17,275,706 |
| 2021-01-04 | 2020-12-29 | 4.984 | 3,522,100 | +47,000 | 2.70% | 17,554,146 |
| 2020-12-30 | 2020-12-28 | 5.025 | 3,475,100 | -11,000 | 2.66% | 17,462,378 |
| 2020-12-29 | 2020-12-24 | 5.015 | 3,486,100 | +10,000 | 2.67% | 17,482,792 |
| 2020-12-28 | 2020-12-22 | 5.080 | 3,476,100 | -240,000 | 2.67% | 17,658,588 |
| 2020-12-23 | 2020-12-21 | 5.035 | 3,716,100 | -6,500 | 3.00% | 18,710,564 |
| 2020-12-21 | 2020-12-17 | 4.972 | 3,722,600 | +6,000 | 3.00% | 18,508,767 |
| 2020-12-17 | 2020-12-15 | 5.065 | 3,716,600 | -19,000 | 3.00% | 18,824,579 |
| 2020-12-16 | 2020-12-14 | 5.020 | 3,735,600 | -5,000 | 3.01% | 18,752,712 |
| 2020-12-15 | 2020-12-11 | 5.000 | 3,740,600 | -3,000 | 3.02% | 18,703,000 |
| 2020-12-14 | 2020-12-10 | 5.030 | 3,743,600 | +17,000 | 3.04% | 18,830,308 |
| 2020-12-11 | 2020-12-09 | 5.005 | 3,726,600 | -347,300 | 3.02% | 18,651,633 |
| 2020-12-10 | 2020-12-08 | 5.045 | 4,073,900 | +14,000 | 3.31% | 20,552,826 |
| 2020-12-09 | 2020-12-07 | 5.015 | 4,059,900 | -4,600 | 3.30% | 20,360,398 |
| 2020-12-04 | 2020-12-02 | 5.000 | 4,064,500 | -9,400 | 3.30% | 20,322,500 |
| 2020-12-03 | 2020-12-01 | 5.010 | 4,073,900 | -23,500 | 3.33% | 20,410,239 |
| 2020-12-02 | 2020-11-30 | 5.035 | 4,097,400 | -3,500 | 3.35% | 20,630,409 |
| 2020-12-01 | 2020-11-27 | 4.930 | 4,100,900 | +6,500 | 3.46% | 20,217,437 |
| 2020-11-30 | 2020-11-26 | 4.962 | 4,094,400 | -500 | 3.46% | 20,316,413 |
| 2020-11-27 | 2020-11-25 | 4.986 | 4,094,900 | +140,000 | 3.46% | 20,417,171 |
| 2020-11-26 | 2020-11-24 | 5.005 | 3,954,900 | -490,000 | 3.34% | 19,794,274 |
| 2020-11-25 | 2020-11-23 | 5.020 | 4,444,900 | +23,500 | 3.75% | 22,313,398 |
| 2020-11-24 | 2020-11-20 | 5.035 | 4,421,400 | +152,000 | 3.73% | 22,261,749 |
| 2020-11-20 | 2020-11-18 | 5.015 | 4,269,400 | +12,000 | 3.61% | 21,411,041 |
| 2020-11-19 | 2020-11-17 | 5.040 | 4,257,400 | +8,000 | 3.65% | 21,457,296 |
| 2020-11-18 | 2020-11-16 | 5.040 | 4,249,400 | +2,000 | 3.64% | 21,416,976 |
| 2020-11-17 | 2020-11-13 | 5.085 | 4,247,400 | +51,000 | 3.64% | 21,598,029 |
| 2020-11-16 | 2020-11-12 | 5.085 | 4,196,400 | +153,000 | 3.59% | 21,338,694 |
| 2020-11-13 | 2020-11-11 | 5.075 | 4,043,400 | +385,000 | 3.46% | 20,520,255 |
| 2020-11-12 | 2020-11-10 | 5.070 | 3,658,400 | +40,100 | 3.46% | 18,548,088 |
| 2020-11-11 | 2020-11-09 | 5.120 | 3,618,300 | +31,000 | 3.43% | 18,525,696 |
| 2020-11-10 | 2020-11-06 | 5.180 | 3,587,300 | +45,000 | 3.40% | 18,582,214 |
| 2020-11-09 | 2020-11-05 | 5.195 | 3,542,300 | +34,700 | 3.35% | 18,402,248 |
| 2020-11-06 | 2020-11-04 | 5.365 | 3,507,600 | -5,500 | 3.45% | 18,818,274 |
| 2020-11-05 | 2020-11-03 | 5.340 | 3,513,100 | +34,500 | 3.46% | 18,759,954 |
| 2020-11-04 | 2020-11-02 | 5.465 | 3,478,600 | +5,400 | 3.48% | 19,010,549 |
| 2020-11-03 | 2020-10-30 | 5.560 | 3,473,200 | -10,500 | 3.47% | 19,310,992 |
| 2020-11-02 | 2020-10-29 | 5.435 | 3,483,700 | +5,000 | 3.48% | 18,933,910 |
| 2020-10-30 | 2020-10-28 | 5.410 | 3,478,700 | -23,000 | 3.48% | 18,819,767 |
| 2020-10-29 | 2020-10-27 | 5.400 | 3,501,700 | -16,000 | 3.50% | 18,909,180 |
| 2020-10-28 | 2020-10-23 | 5.355 | 3,517,700 | +7,000 | 3.52% | 18,837,284 |
| 2020-10-27 | 2020-10-22 | 5.395 | 3,510,700 | -60,000 | 3.51% | 18,940,226 |
| 2020-10-23 | 2020-10-21 | 5.400 | 3,570,700 | +35,000 | 3.63% | 19,281,780 |
| 2020-10-21 | 2020-10-19 | 5.455 | 3,535,700 | +4,500 | 3.59% | 19,287,244 |
| 2020-10-20 | 2020-10-16 | 5.475 | 3,531,200 | -69,100 | 3.59% | 19,333,320 |
| 2020-10-19 | 2020-10-15 | 5.535 | 3,600,300 | -2,500 | 3.66% | 19,927,660 |
| 2020-10-16 | 2020-10-14 | 5.435 | 3,602,800 | +9,000 | 3.66% | 19,581,218 |
| 2020-10-15 | 2020-10-12 | 5.425 | 3,593,800 | +10,500 | 3.65% | 19,496,365 |
| 2020-10-14 | 2020-10-09 | 5.555 | 3,583,300 | -6,000 | 3.64% | 19,905,232 |
| 2020-10-12 | 2020-10-08 | 5.540 | 3,589,300 | +6,000 | 3.65% | 19,884,722 |
| 2020-10-08 | 2020-10-06 | 5.590 | 3,583,300 | +9,000 | 3.64% | 20,030,647 |
| 2020-10-07 | 2020-10-05 | 5.645 | 3,574,300 | -5,000 | 3.63% | 20,176,924 |
| 2020-10-06 | 2020-09-30 | 5.695 | 3,579,300 | -6,000 | 3.64% | 20,384,114 |
| 2020-10-05 | 2020-09-29 | 5.750 | 3,585,300 | -18,400 | 3.53% | 20,615,475 |
| 2020-09-30 | 2020-09-28 | 5.705 | 3,603,700 | -811,000 | 3.36% | 20,559,108 |
| 2020-09-29 | 2020-09-25 | 5.775 | 4,414,700 | -30,000 | 4.12% | 25,494,892 |
| 2020-09-28 | 2020-09-24 | 5.740 | 4,444,700 | -152,000 | 4.15% | 25,512,578 |
| 2020-09-25 | 2020-09-23 | 5.650 | 4,596,700 | +12,000 | 4.29% | 25,971,355 |
| 2020-09-24 | 2020-09-22 | 5.655 | 4,584,700 | +4,000 | 4.28% | 25,926,478 |
| 2020-09-23 | 2020-09-21 | 5.605 | 4,580,700 | -58,500 | 4.27% | 25,674,824 |
| 2020-09-21 | 2020-09-17 | 5.525 | 4,639,200 | -68,000 | 4.33% | 25,631,580 |
| 2020-09-18 | 2020-09-16 | 5.435 | 4,707,200 | -800 | 4.39% | 25,583,632 |
| 2020-09-17 | 2020-09-15 | 5.430 | 4,708,000 | +20,000 | 4.39% | 25,564,440 |
| 2020-09-16 | 2020-09-14 | 5.460 | 4,688,000 | +4,500 | 4.37% | 25,596,480 |
| 2020-09-14 | 2020-09-10 | 5.530 | 4,683,500 | +18,000 | 4.37% | 25,899,755 |
| 2020-09-11 | 2020-09-09 | 5.510 | 4,665,500 | -600 | 4.35% | 25,706,905 |
| 2020-09-10 | 2020-09-08 | 5.465 | 4,666,100 | -43,000 | 4.23% | 25,500,236 |
| 2020-09-09 | 2020-09-07 | 5.475 | 4,709,100 | -5,500 | 4.27% | 25,782,322 |
| 2020-09-08 | 2020-09-04 | 5.420 | 4,714,600 | -119,000 | 4.27% | 25,553,132 |
| 2020-09-04 | 2020-09-02 | 5.365 | 4,833,600 | -18,000 | 4.38% | 25,932,264 |
| 2020-09-03 | 2020-09-01 | 5.350 | 4,851,600 | -205,000 | 4.39% | 25,956,060 |
| 2020-09-02 | 2020-08-31 | 5.335 | 5,056,600 | -201,000 | 4.58% | 26,976,961 |
| 2020-09-01 | 2020-08-28 | 5.310 | 5,257,600 | +40,000 | 4.76% | 27,917,856 |
| 2020-08-31 | 2020-08-27 | 5.335 | 5,217,600 | -151,000 | 4.73% | 27,835,896 |
| 2020-08-26 | 2020-08-24 | 5.290 | 5,368,600 | +35,000 | 4.86% | 28,399,894 |
| 2020-08-25 | 2020-08-21 | 5.370 | 5,333,600 | +17,000 | 4.87% | 28,641,432 |
| 2020-08-24 | 2020-08-20 | 5.455 | 5,316,600 | -37,000 | 4.85% | 29,002,053 |
| 2020-08-21 | 2020-08-19 | 5.360 | 5,353,600 | +10,000 | 4.88% | 28,695,296 |
| 2020-08-19 | 2020-08-17 | 5.330 | 5,343,600 | +28,600 | 4.88% | 28,481,388 |
| 2020-08-17 | 2020-08-13 | 5.360 | 5,315,000 | +9,000 | 4.85% | 28,488,400 |
| 2020-08-14 | 2020-08-12 | 5.355 | 5,306,000 | -171,100 | 4.84% | 28,413,630 |
| 2020-08-13 | 2020-08-11 | 5.440 | 5,477,100 | +6,000 | 5.00% | 29,795,424 |
| 2020-08-12 | 2020-08-10 | 5.545 | 5,471,100 | -35,000 | 4.99% | 30,337,250 |
| 2020-08-11 | 2020-08-07 | 5.515 | 5,506,100 | +139,500 | 5.02% | 30,366,142 |
| 2020-08-10 | 2020-08-06 | 5.425 | 5,366,600 | +5,000 | 4.90% | 29,113,805 |
| 2020-08-07 | 2020-08-05 | 5.380 | 5,361,600 | +12,000 | 4.89% | 28,845,408 |
| 2020-08-06 | 2020-08-04 | 5.430 | 5,349,600 | +2,700 | 4.88% | 29,048,328 |
| 2020-08-05 | 2020-08-03 | 5.550 | 5,346,900 | -2,000 | 4.88% | 29,675,295 |
| 2020-08-04 | 2020-07-31 | 5.495 | 5,348,900 | +14,500 | 4.88% | 29,392,206 |
| 2020-08-03 | 2020-07-30 | 5.490 | 5,334,400 | -247,000 | 4.73% | 29,285,856 |
| 2020-07-30 | 2020-07-28 | 5.470 | 5,581,400 | +5,000 | 4.95% | 30,530,258 |
| 2020-07-29 | 2020-07-27 | 5.500 | 5,576,400 | -107,700 | 4.94% | 30,670,200 |
| 2020-07-28 | 2020-07-24 | 5.495 | 5,684,100 | -41,000 | 5.04% | 31,234,130 |
| 2020-07-27 | 2020-07-23 | 5.375 | 5,725,100 | -5,000 | 5.08% | 30,772,412 |
| 2020-07-24 | 2020-07-22 | 5.400 | 5,730,100 | -1,000 | 5.08% | 30,942,540 |
| 2020-07-23 | 2020-07-21 | 5.300 | 5,731,100 | -2,057,000 | 5.08% | 30,374,830 |
| 2020-07-22 | 2020-07-20 | 5.420 | 7,788,100 | -71,000 | 6.90% | 42,211,502 |
| 2020-07-20 | 2020-07-16 | 5.440 | 7,859,100 | -51,200 | 6.97% | 42,753,504 |
| 2020-07-17 | 2020-07-15 | 5.330 | 7,910,300 | +79,000 | 6.77% | 42,161,899 |
| 2020-07-16 | 2020-07-14 | 5.350 | 7,831,300 | -4,000 | 6.70% | 41,897,455 |
| 2020-07-15 | 2020-07-13 | 5.270 | 7,835,300 | -110,000 | 6.71% | 41,292,031 |
| 2020-07-14 | 2020-07-10 | 5.285 | 7,945,300 | -45,000 | 6.80% | 41,990,910 |
| 2020-07-13 | 2020-07-09 | 5.175 | 7,990,300 | -2,375,000 | 6.84% | 41,349,802 |
| 2020-07-10 | 2020-07-08 | 5.200 | 10,365,300 | -397,500 | 8.36% | 53,899,560 |
| 2020-07-09 | 2020-07-07 | 5.235 | 10,762,800 | -604,000 | 8.68% | 56,343,258 |
| 2020-07-08 | 2020-07-06 | 5.160 | 11,366,800 | +105,500 | 9.17% | 58,652,688 |
| 2020-07-07 | 2020-07-03 | 5.385 | 11,261,300 | -138,800 | 9.08% | 60,642,100 |
| 2020-07-06 | 2020-07-02 | 5.445 | 11,400,100 | +29,000 | 9.31% | 62,073,544 |
| 2020-07-03 | 2020-06-30 | 5.625 | 11,371,100 | +10,000 | 9.29% | 63,962,438 |
| 2020-07-02 | 2020-06-29 | 5.660 | 11,361,100 | +1,000 | 9.28% | 64,303,826 |
| 2020-06-30 | 2020-06-26 | 5.590 | 11,360,100 | -20,000 | 9.28% | 63,502,959 |
| 2020-06-29 | 2020-06-24 | 5.545 | 11,380,100 | +7,000 | 9.30% | 63,102,654 |
| 2020-06-26 | 2020-06-23 | 5.520 | 11,373,100 | +23,000 | 9.29% | 62,779,512 |
| 2020-06-24 | 2020-06-22 | 5.610 | 11,350,100 | +5,000 | 9.27% | 63,674,061 |
| 2020-06-23 | 2020-06-19 | 5.605 | 11,345,100 | -3,000 | 9.27% | 63,589,286 |
| 2020-06-22 | 2020-06-18 | 5.650 | 11,348,100 | +1,000 | 9.27% | 64,116,765 |
| 2020-06-19 | 2020-06-17 | 5.635 | 11,347,100 | -4,000 | 9.27% | 63,940,908 |
| 2020-06-18 | 2020-06-16 | 5.660 | 11,351,100 | +2,029,500 | 9.27% | 64,247,226 |
| 2020-06-17 | 2020-06-15 | 5.815 | 9,321,600 | +2,000 | 7.62% | 54,205,104 |
| 2020-06-16 | 2020-06-12 | 5.685 | 9,319,600 | -22,700 | 7.33% | 52,981,926 |
| 2020-06-15 | 2020-06-11 | 5.645 | 9,342,300 | -116,100 | 7.34% | 52,737,283 |
| 2020-06-12 | 2020-06-10 | 5.510 | 9,458,400 | +34,000 | 7.44% | 52,115,784 |
| 2020-06-11 | 2020-06-09 | 5.525 | 9,424,400 | -10,000 | 7.41% | 52,069,810 |
| 2020-06-10 | 2020-06-08 | 5.595 | 9,434,400 | -116,200 | 7.42% | 52,785,468 |
| 2020-06-09 | 2020-06-05 | 5.570 | 9,550,600 | -15,600 | 7.51% | 53,196,842 |
| 2020-06-08 | 2020-06-04 | 5.700 | 9,566,200 | +60,600 | 7.57% | 54,527,340 |
| 2020-06-05 | 2020-06-03 | 5.700 | 9,505,600 | +36,800 | 7.62% | 54,181,920 |
| 2020-06-04 | 2020-06-02 | 5.800 | 9,468,800 | +39,500 | 7.59% | 54,919,040 |
| 2020-06-03 | 2020-06-01 | 5.850 | 9,429,300 | +86,400 | 7.56% | 55,161,405 |
| 2020-06-02 | 2020-05-29 | 6.080 | 9,342,900 | +76,400 | 7.53% | 56,804,832 |
| 2020-06-01 | 2020-05-28 | 6.040 | 9,266,500 | +692,300 | 7.72% | 55,969,660 |
| 2020-05-29 | 2020-05-27 | 6.010 | 8,574,200 | +95,000 | 7.15% | 51,530,942 |
| 2020-05-28 | 2020-05-26 | 5.960 | 8,479,200 | -10,900 | 7.07% | 50,536,032 |
| 2020-05-27 | 2020-05-25 | 6.090 | 8,490,100 | +240,600 | 7.08% | 51,704,709 |
| 2020-05-26 | 2020-05-22 | 6.120 | 8,249,500 | +367,800 | 6.92% | 50,486,940 |
| 2020-05-25 | 2020-05-21 | 5.790 | 7,881,700 | +122,900 | 6.61% | 45,635,043 |
| 2020-05-22 | 2020-05-20 | 5.760 | 7,758,800 | +87,000 | 6.51% | 44,690,688 |
| 2020-05-21 | 2020-05-19 | 5.760 | 7,671,800 | +10,000 | 6.44% | 44,189,568 |
| 2020-05-20 | 2020-05-18 | 5.870 | 7,661,800 | -46,000 | 6.43% | 44,974,766 |
| 2020-05-19 | 2020-05-15 | 5.910 | 7,707,800 | +89,000 | 6.47% | 45,553,098 |
| 2020-05-18 | 2020-05-14 | 5.900 | 7,618,800 | +135,000 | 6.39% | 44,950,920 |
| 2020-05-15 | 2020-05-13 | 5.830 | 7,483,800 | -12,000 | 6.28% | 43,630,554 |
| 2020-05-14 | 2020-05-12 | 5.800 | 7,495,800 | +48,500 | 6.29% | 43,475,640 |
| 2020-05-13 | 2020-05-11 | 5.720 | 7,447,300 | +38,000 | 6.25% | 42,598,556 |
| 2020-05-12 | 2020-05-08 | 5.820 | 7,409,300 | -30,000 | 6.22% | 43,122,126 |
| 2020-05-11 | 2020-05-07 | 5.860 | 7,439,300 | +70,200 | 6.24% | 43,594,298 |
| 2020-05-08 | 2020-05-06 | 5.830 | 7,369,100 | -43,000 | 6.18% | 42,961,853 |
| 2020-05-07 | 2020-05-05 | 5.910 | 7,412,100 | +198,000 | 6.10% | 43,805,511 |
| 2020-05-06 | 2020-05-04 | 5.990 | 7,214,100 | +50,000 | 5.93% | 43,212,459 |
| 2020-05-05 | 2020-04-29 | 5.740 | 7,164,100 | +157,000 | 5.89% | 41,121,934 |
| 2020-05-04 | 2020-04-28 | 5.750 | 7,007,100 | +1,600 | 5.76% | 40,290,825 |
| 2020-04-29 | 2020-04-27 | 5.810 | 7,005,500 | -332,000 | 5.76% | 40,701,955 |
| 2020-04-28 | 2020-04-24 | 5.920 | 7,337,500 | +300,000 | 6.03% | 43,438,000 |
| 2020-04-27 | 2020-04-23 | 5.910 | 7,037,500 | +42,800 | 5.79% | 41,591,625 |
| 2020-04-24 | 2020-04-22 | 5.930 | 6,994,700 | +173,000 | 5.75% | 41,478,571 |
| 2020-04-23 | 2020-04-21 | 5.960 | 6,821,700 | +77,000 | 5.61% | 40,657,332 |
| 2020-04-22 | 2020-04-20 | 5.810 | 6,744,700 | +58,000 | 5.55% | 39,186,707 |
| 2020-04-21 | 2020-04-17 | 5.800 | 6,686,700 | +35,200 | 5.50% | 38,782,860 |
| 2020-04-20 | 2020-04-16 | 5.890 | 6,651,500 | +78,000 | 5.47% | 39,177,335 |
| 2020-04-17 | 2020-04-15 | 5.890 | 6,573,500 | -294,200 | 5.41% | 38,717,915 |
| 2020-04-16 | 2020-04-14 | 5.800 | 6,867,700 | +666,200 | 5.65% | 39,832,660 |
| 2020-04-15 | 2020-04-09 | 5.820 | 6,201,500 | +336,500 | 5.10% | 36,092,730 |
| 2020-04-14 | 2020-04-08 | 5.930 | 5,865,000 | -623,000 | 4.82% | 34,779,450 |
| 2020-04-09 | 2020-04-07 | 5.850 | 6,488,000 | -670,000 | 5.34% | 37,954,800 |
| 2020-04-08 | 2020-04-06 | 5.970 | 7,158,000 | +964,700 | 5.89% | 42,733,260 |
| 2020-04-07 | 2020-04-03 | 6.120 | 6,193,300 | -108,000 | 5.09% | 37,902,996 |
| 2020-04-06 | 2020-04-02 | 6.120 | 6,301,300 | +59,300 | 5.18% | 38,563,956 |
| 2020-04-03 | 2020-04-01 | 6.170 | 6,242,000 | +580,000 | 4.97% | 38,513,140 |
| 2020-04-02 | 2020-03-31 | 6.040 | 5,662,000 | +47,700 | 4.51% | 34,198,480 |
| 2020-04-01 | 2020-03-30 | 6.150 | 5,614,300 | +114,200 | 4.47% | 34,527,945 |
| 2020-03-31 | 2020-03-27 | 6.100 | 5,500,100 | +26,800 | 4.24% | 33,550,610 |
| 2020-03-30 | 2020-03-26 | 6.150 | 5,473,300 | +83,600 | 4.22% | 33,660,795 |
| 2020-03-27 | 2020-03-25 | 6.040 | 5,389,700 | -37,300 | 4.32% | 32,553,788 |
| 2020-03-26 | 2020-03-24 | 6.300 | 5,427,000 | +102,500 | 4.35% | 34,190,100 |
| 2020-03-25 | 2020-03-23 | 6.620 | 5,324,500 | -89,900 | 4.06% | 35,248,190 |
| 2020-03-24 | 2020-03-20 | 6.320 | 5,414,400 | +1,040,700 | 4.13% | 34,219,008 |
| 2020-03-23 | 2020-03-19 | 6.640 | 4,373,700 | +22,500 | 3.33% | 29,041,368 |
| 2020-03-20 | 2020-03-18 | 6.500 | 4,351,200 | -484,800 | 3.26% | 28,282,800 |
| 2020-03-19 | 2020-03-17 | 6.220 | 4,836,000 | +54,000 | 3.13% | 30,079,920 |
| 2020-03-18 | 2020-03-16 | 6.320 | 4,782,000 | -676,200 | 3.10% | 30,222,240 |
| 2020-03-17 | 2020-03-13 | 6.030 | 5,458,200 | -996,400 | 2.83% | 32,912,946 |
| 2020-03-16 | 2020-03-12 | 5.990 | 6,454,600 | -1,446,400 | 3.35% | 38,663,054 |
| 2020-03-13 | 2020-03-11 | 5.760 | 7,901,000 | +73,000 | 3.90% | 45,509,760 |
| 2020-03-12 | 2020-03-10 | 5.720 | 7,828,000 | -135,700 | 3.79% | 44,776,160 |
| 2020-03-11 | 2020-03-09 | 5.820 | 7,963,700 | -1,027,400 | 3.86% | 46,348,734 |
| 2020-03-10 | 2020-03-06 | 5.580 | 8,991,100 | -702,800 | 3.72% | 50,170,338 |
| 2020-03-09 | 2020-03-05 | 5.460 | 9,693,900 | -902,200 | 4.01% | 52,928,694 |
| 2020-03-06 | 2020-03-04 | 5.550 | 10,596,100 | -32,000 | 4.39% | 58,808,355 |
| 2020-03-05 | 2020-03-03 | 5.530 | 10,628,100 | -149,000 | 4.23% | 58,773,393 |
| 2020-03-04 | 2020-03-02 | 5.530 | 10,777,100 | -191,000 | 4.29% | 59,597,363 |
| 2020-03-03 | 2020-02-28 | 5.580 | 10,968,100 | -622,600 | 4.17% | 61,201,998 |
| 2020-03-02 | 2020-02-27 | 5.430 | 11,590,700 | -182,000 | 4.30% | 62,937,501 |
| 2020-02-28 | 2020-02-26 | 5.480 | 11,772,700 | -137,500 | 4.29% | 64,514,396 |
| 2020-02-27 | 2020-02-25 | 5.450 | 11,910,200 | -120,400 | 4.19% | 64,910,590 |
| 2020-02-26 | 2020-02-24 | 5.450 | 12,030,600 | -161,000 | 4.24% | 65,566,770 |
| 2020-02-25 | 2020-02-21 | 5.360 | 12,191,600 | -80,000 | 4.29% | 65,346,976 |
| 2020-02-24 | 2020-02-20 | 5.300 | 12,271,600 | -51,000 | 4.32% | 65,039,480 |
| 2020-02-21 | 2020-02-19 | 5.290 | 12,322,600 | -2,000 | 4.28% | 65,186,554 |
| 2020-02-20 | 2020-02-18 | 5.320 | 12,324,600 | -6,000 | 4.28% | 65,566,872 |
| 2020-02-19 | 2020-02-17 | 5.230 | 12,330,600 | +34,000 | 4.22% | 64,489,038 |
| 2020-02-18 | 2020-02-14 | 5.260 | 12,296,600 | +16,000 | 4.21% | 64,680,116 |
| 2020-02-17 | 2020-02-13 | 5.290 | 12,280,600 | +127,000 | 4.21% | 64,964,374 |
| 2020-02-14 | 2020-02-12 | 5.270 | 12,153,600 | +113,000 | 4.16% | 64,049,472 |
| 2020-02-13 | 2020-02-11 | 5.310 | 12,040,600 | -27,700 | 4.12% | 63,935,586 |
| 2020-02-12 | 2020-02-10 | 5.380 | 12,068,300 | -110,000 | 4.13% | 64,927,454 |
| 2020-02-11 | 2020-02-07 | 5.350 | 12,178,300 | +26,000 | 4.17% | 65,153,905 |
| 2020-02-10 | 2020-02-06 | 5.340 | 12,152,300 | +31,000 | 4.16% | 64,893,282 |
| 2020-02-06 | 2020-02-04 | 5.500 | 12,121,300 | +8,000 | 4.15% | 66,667,150 |
| 2020-02-05 | 2020-02-03 | 5.560 | 12,113,300 | -276,200 | 4.06% | 67,349,948 |
| 2020-02-04 | 2020-01-31 | 5.560 | 12,389,500 | +87,400 | 4.15% | 68,885,620 |
| 2020-02-03 | 2020-01-30 | 5.540 | 12,302,100 | -166,700 | 4.06% | 68,153,634 |
| 2020-01-31 | 2020-01-29 | 5.410 | 12,468,800 | -113,300 | 4.02% | 67,456,208 |
| 2020-01-30 | 2020-01-24 | 5.250 | 12,582,100 | -489,000 | 4.05% | 66,056,025 |
| 2020-01-29 | 2020-01-22 | 5.190 | 13,071,100 | -35,000 | 4.16% | 67,839,009 |
| 2020-01-23 | 2020-01-21 | 5.240 | 13,106,100 | -284,000 | 4.17% | 68,675,964 |
| 2020-01-22 | 2020-01-20 | 5.100 | 13,390,100 | -9,000 | 4.23% | 68,289,510 |
| 2020-01-21 | 2020-01-17 | 5.060 | 13,399,100 | +30,000 | 4.23% | 67,799,446 |
| 2020-01-20 | 2020-01-16 | 5.100 | 13,369,100 | -30,000 | 4.24% | 68,182,410 |
| 2020-01-17 | 2020-01-15 | 5.100 | 13,399,100 | +68,500 | 4.25% | 68,335,410 |
| 2020-01-16 | 2020-01-14 | 5.090 | 13,330,600 | -550,000 | 4.23% | 67,852,754 |
| 2020-01-15 | 2020-01-13 | 5.070 | 13,880,600 | +129,000 | 4.40% | 70,374,642 |
| 2020-01-14 | 2020-01-10 | 5.130 | 13,751,600 | -32,000 | 4.39% | 70,545,708 |
| 2020-01-13 | 2020-01-09 | 5.130 | 13,783,600 | +3,000 | 4.40% | 70,709,868 |
| 2020-01-10 | 2020-01-08 | 5.240 | 13,780,600 | +17,800 | 4.41% | 72,210,344 |
| 2020-01-08 | 2020-01-06 | 5.210 | 13,762,800 | +443,000 | 4.42% | 71,704,188 |
| 2020-01-07 | 2020-01-03 | 5.160 | 13,319,800 | +50,000 | 4.28% | 68,730,168 |
| 2020-01-06 | 2020-01-02 | 5.140 | 13,269,800 | +97,000 | 4.26% | 68,206,772 |
| 2020-01-03 | 2019-12-31 | 5.200 | 13,172,800 | +209,000 | 4.25% | 68,498,560 |
| 2020-01-02 | 2019-12-27 | 5.180 | 12,963,800 | +12,000 | 4.23% | 67,152,484 |
| 2019-12-30 | 2019-12-24 | 5.260 | 12,951,800 | -39,000 | 4.23% | 68,126,468 |
| 2019-12-27 | 2019-12-20 | 5.250 | 12,990,800 | -9,000 | 4.24% | 68,201,700 |
| 2019-12-23 | 2019-12-19 | 5.270 | 12,999,800 | +35,200 | 4.24% | 68,508,946 |
| 2019-12-20 | 2019-12-18 | 5.260 | 12,964,600 | -58,200 | 4.23% | 68,193,796 |
| 2019-12-19 | 2019-12-17 | 5.260 | 13,022,800 | +2,000 | 4.25% | 68,499,928 |
| 2019-12-18 | 2019-12-16 | 5.310 | 13,020,800 | +36,000 | 4.25% | 69,140,448 |
| 2019-12-17 | 2019-12-13 | 5.280 | 12,984,800 | -86,100 | 4.24% | 68,559,744 |
| 2019-12-16 | 2019-12-12 | 5.420 | 13,070,900 | +128,000 | 4.21% | 70,844,278 |
| 2019-12-13 | 2019-12-11 | 5.500 | 12,942,900 | -45,000 | 4.17% | 71,185,950 |
| 2019-12-12 | 2019-12-10 | 5.540 | 12,987,900 | -241,000 | 4.18% | 71,952,966 |
| 2019-12-10 | 2019-12-06 | 5.530 | 13,228,900 | -60,000 | 4.19% | 73,155,817 |
| 2019-12-09 | 2019-12-05 | 5.580 | 13,288,900 | -332,800 | 4.21% | 74,152,062 |
| 2019-12-06 | 2019-12-04 | 5.620 | 13,621,700 | -225,000 | 4.31% | 76,553,954 |
| 2019-12-05 | 2019-12-03 | 5.550 | 13,846,700 | -127,000 | 4.28% | 76,849,185 |
| 2019-12-04 | 2019-12-02 | 5.530 | 13,973,700 | +56,000 | 4.32% | 77,274,561 |
| 2019-12-03 | 2019-11-29 | 5.560 | 13,917,700 | -553,900 | 4.31% | 77,382,412 |
| 2019-12-02 | 2019-11-28 | 5.440 | 14,471,600 | +2,000 | 4.34% | 78,725,504 |
| 2019-11-29 | 2019-11-27 | 5.430 | 14,469,600 | -12,300 | 4.34% | 78,569,928 |
| 2019-11-28 | 2019-11-26 | 5.430 | 14,481,900 | +40,000 | 4.34% | 78,636,717 |
| 2019-11-27 | 2019-11-25 | 5.430 | 14,441,900 | +23,700 | 4.33% | 78,419,517 |
| 2019-11-26 | 2019-11-22 | 5.520 | 14,418,200 | +70,000 | 4.36% | 79,588,464 |
| 2019-11-25 | 2019-11-21 | 5.530 | 14,348,200 | -151,000 | 4.34% | 79,345,546 |
| 2019-11-22 | 2019-11-20 | 5.440 | 14,499,200 | -34,000 | 4.37% | 78,875,648 |
| 2019-11-21 | 2019-11-19 | 5.410 | 14,533,200 | +15,600 | 4.38% | 78,624,612 |
| 2019-11-20 | 2019-11-18 | 5.500 | 14,517,600 | -81,900 | 4.33% | 79,846,800 |
| 2019-11-19 | 2019-11-15 | 5.570 | 14,599,500 | -588,000 | 4.36% | 81,319,215 |
| 2019-11-18 | 2019-11-14 | 5.570 | 15,187,500 | -114,000 | 4.46% | 84,594,375 |
| 2019-11-15 | 2019-11-13 | 5.530 | 15,301,500 | -166,000 | 4.49% | 84,617,295 |
| 2019-11-14 | 2019-11-12 | 5.420 | 15,467,500 | -30,000 | 4.54% | 83,833,850 |
| 2019-11-13 | 2019-11-11 | 5.450 | 15,497,500 | -251,000 | 4.55% | 84,461,375 |
| 2019-11-12 | 2019-11-08 | 5.310 | 15,748,500 | +50,000 | 4.55% | 83,624,535 |
| 2019-11-11 | 2019-11-07 | 5.280 | 15,698,500 | +74,000 | 4.53% | 82,888,080 |
| 2019-11-08 | 2019-11-06 | 5.300 | 15,624,500 | -4,000 | 4.51% | 82,809,850 |
| 2019-11-07 | 2019-11-05 | 5.310 | 15,628,500 | -34,000 | 4.51% | 82,987,335 |
| 2019-11-06 | 2019-11-04 | 5.320 | 15,662,500 | -205,000 | 4.48% | 83,324,500 |
| 2019-11-05 | 2019-11-01 | 5.410 | 15,867,500 | -115,500 | 2.06% | 85,843,175 |
| 2019-11-04 | 2019-10-31 | 5.460 | 15,983,000 | +93,000 | 2.08% | 87,267,180 |
| 2019-11-01 | 2019-10-30 | 5.510 | 15,890,000 | -60,000 | 4.50% | 87,553,900 |
| 2019-10-31 | 2019-10-29 | 5.470 | 15,950,000 | -13,700 | 4.52% | 87,246,500 |
| 2019-10-30 | 2019-10-28 | 5.450 | 15,963,700 | -9,000 | 4.52% | 87,002,165 |
| 2019-10-29 | 2019-10-25 | 5.500 | 15,972,700 | -18,000 | 4.48% | 87,849,850 |
| 2019-10-28 | 2019-10-24 | 5.480 | 15,990,700 | -11,000 | 4.48% | 87,629,036 |
| 2019-10-25 | 2019-10-23 | 5.530 | 16,001,700 | -63,000 | 4.48% | 88,489,401 |
| 2019-10-24 | 2019-10-22 | 5.480 | 16,064,700 | +2,000 | 4.50% | 88,034,556 |
| 2019-10-23 | 2019-10-21 | 5.490 | 16,062,700 | -27,000 | 4.50% | 88,184,223 |
| 2019-10-22 | 2019-10-18 | 5.490 | 16,089,700 | -20,000 | 4.51% | 88,332,453 |
| 2019-10-21 | 2019-10-17 | 5.460 | 16,109,700 | +414,000 | 4.52% | 87,958,962 |
| 2019-10-18 | 2019-10-16 | 5.510 | 15,695,700 | +75,400 | 4.41% | 86,483,307 |
| 2019-10-17 | 2019-10-15 | 5.540 | 15,620,300 | +13,000 | 4.39% | 86,536,462 |
| 2019-10-16 | 2019-10-14 | 5.540 | 15,607,300 | -36,500 | 4.38% | 86,464,442 |
| 2019-10-15 | 2019-10-11 | 5.570 | 15,643,800 | +110,000 | 4.39% | 87,135,966 |
| 2019-10-14 | 2019-10-10 | 5.710 | 15,533,800 | -90,000 | 4.31% | 88,697,998 |
| 2019-10-11 | 2019-10-09 | 5.710 | 15,623,800 | -102,000 | 4.33% | 89,211,898 |
| 2019-10-10 | 2019-10-08 | 5.680 | 15,725,800 | -183,000 | 4.36% | 89,322,544 |
| 2019-10-09 | 2019-10-04 | 5.680 | 15,908,800 | -974,700 | 4.37% | 90,361,984 |
| 2019-10-08 | 2019-10-03 | 5.620 | 16,883,500 | +108,000 | 4.53% | 94,885,270 |
| 2019-10-04 | 2019-10-02 | 5.650 | 16,775,500 | -125,000 | 4.50% | 94,781,575 |
| 2019-10-03 | 2019-09-30 | 5.650 | 16,900,500 | -8,000 | 4.53% | 95,487,825 |
| 2019-10-02 | 2019-09-27 | 5.660 | 16,908,500 | +55,000 | 4.54% | 95,702,110 |
| 2019-09-30 | 2019-09-26 | 5.640 | 16,853,500 | +120,000 | 4.52% | 95,053,740 |
| 2019-09-27 | 2019-09-25 | 5.670 | 16,733,500 | -94,000 | 4.49% | 94,878,945 |
| 2019-09-25 | 2019-09-23 | 5.600 | 16,827,500 | -34,000 | 4.51% | 94,234,000 |
| 2019-09-24 | 2019-09-20 | 5.560 | 16,861,500 | -240,000 | 4.52% | 93,749,940 |
| 2019-09-23 | 2019-09-19 | 5.540 | 17,101,500 | -113,000 | 4.52% | 94,742,310 |
| 2019-09-20 | 2019-09-18 | 5.500 | 17,214,500 | +47,000 | 4.55% | 94,679,750 |
| 2019-09-19 | 2019-09-17 | 5.500 | 17,167,500 | +562,000 | 4.54% | 94,421,250 |
| 2019-09-18 | 2019-09-16 | 5.430 | 16,605,500 | +255,000 | 4.33% | 90,167,865 |
| 2019-09-17 | 2019-09-13 | 5.380 | 16,350,500 | -192,100 | 4.27% | 87,965,690 |
| 2019-09-16 | 2019-09-12 | 5.430 | 16,542,600 | +135,000 | 4.19% | 89,826,318 |
| 2019-09-13 | 2019-09-11 | 5.430 | 16,407,600 | +35,000 | 4.16% | 89,093,268 |
| 2019-09-12 | 2019-09-10 | 5.510 | 16,372,600 | +37,000 | 4.15% | 90,213,026 |
| 2019-09-11 | 2019-09-09 | 5.520 | 16,335,600 | -28,400 | 4.14% | 90,172,512 |
| 2019-09-10 | 2019-09-06 | 5.530 | 16,364,000 | +346,000 | 4.15% | 90,492,920 |
| 2019-09-09 | 2019-09-05 | 5.570 | 16,018,000 | +165,900 | 4.06% | 89,220,260 |
| 2019-09-06 | 2019-09-04 | 5.560 | 15,852,100 | +654,000 | 3.72% | 88,137,676 |
| 2019-09-05 | 2019-09-03 | 5.800 | 15,198,100 | -29,000 | 3.46% | 88,148,980 |
| 2019-09-04 | 2019-09-02 | 5.770 | 15,227,100 | +9,500 | 3.47% | 87,860,367 |
| 2019-09-03 | 2019-08-30 | 5.770 | 15,217,600 | -488,900 | 3.46% | 87,805,552 |
| 2019-09-02 | 2019-08-29 | 5.750 | 15,706,500 | +21,200 | 3.58% | 90,312,375 |
| 2019-08-30 | 2019-08-28 | 5.780 | 15,685,300 | +15,000 | 3.60% | 90,661,034 |
| 2019-08-29 | 2019-08-27 | 5.760 | 15,670,300 | -97,000 | 3.60% | 90,260,928 |
| 2019-08-28 | 2019-08-26 | 5.760 | 15,767,300 | -1,157,900 | 3.62% | 90,819,648 |
| 2019-08-27 | 2019-08-23 | 5.660 | 16,925,200 | +3,600 | 3.89% | 95,796,632 |
| 2019-08-26 | 2019-08-22 | 5.690 | 16,921,600 | +139,000 | 3.85% | 96,283,904 |
| 2019-08-23 | 2019-08-21 | 5.630 | 16,782,600 | +62,000 | 3.82% | 94,486,038 |
| 2019-08-22 | 2019-08-20 | 5.640 | 16,720,600 | -45,500 | 3.81% | 94,304,184 |
| 2019-08-21 | 2019-08-19 | 5.640 | 16,766,100 | -9,600 | 3.82% | 94,560,804 |
| 2019-08-20 | 2019-08-16 | 5.760 | 16,775,700 | -352,200 | 3.74% | 96,628,032 |
| 2019-08-19 | 2019-08-15 | 5.810 | 17,127,900 | -1,316,800 | 3.82% | 99,513,099 |
| 2019-08-16 | 2019-08-14 | 5.870 | 18,444,700 | -530,000 | 3.90% | 108,270,389 |
| 2019-08-15 | 2019-08-13 | 5.880 | 18,974,700 | -1,202,300 | 4.01% | 111,571,236 |
| 2019-08-14 | 2019-08-12 | 5.740 | 20,177,000 | -52,400 | 4.03% | 115,815,980 |
| 2019-08-13 | 2019-08-09 | 5.730 | 20,229,400 | -515,200 | 3.96% | 115,914,462 |
| 2019-08-12 | 2019-08-08 | 5.680 | 20,744,600 | -883,200 | 4.06% | 117,829,328 |
| 2019-08-09 | 2019-08-07 | 5.700 | 21,627,800 | -88,900 | 4.18% | 123,278,460 |
| 2019-08-08 | 2019-08-06 | 5.700 | 21,716,700 | -2,275,100 | 3.78% | 123,785,190 |
| 2019-08-07 | 2019-08-05 | 5.670 | 23,991,800 | -2,302,200 | 4.18% | 136,033,506 |
| 2019-08-06 | 2019-08-02 | 5.520 | 26,294,000 | -2,573,300 | 4.35% | 145,142,880 |
| 2019-08-05 | 2019-08-01 | 5.390 | 28,867,300 | +146,000 | 4.72% | 155,594,747 |
| 2019-08-02 | 2019-07-31 | 5.340 | 28,721,300 | -214,600 | 4.58% | 153,371,742 |
| 2019-08-01 | 2019-07-30 | 5.270 | 28,935,900 | +197,000 | 4.61% | 152,492,193 |
| 2019-07-31 | 2019-07-29 | 5.290 | 28,738,900 | -189,500 | 4.58% | 152,028,781 |
| 2019-07-30 | 2019-07-26 | 5.230 | 28,928,400 | -130,000 | 4.61% | 151,295,532 |
| 2019-07-29 | 2019-07-25 | 5.190 | 29,058,400 | +17,900 | 4.57% | 150,813,096 |
| 2019-07-26 | 2019-07-24 | 5.210 | 29,040,500 | +14,000 | 4.57% | 151,301,005 |
| 2019-07-25 | 2019-07-23 | 5.230 | 29,026,500 | +7,000 | 4.56% | 151,808,595 |
| 2019-07-24 | 2019-07-22 | 5.250 | 29,019,500 | -123,000 | 4.56% | 152,352,375 |
| 2019-07-23 | 2019-07-19 | 5.160 | 29,142,500 | +28,000 | 4.58% | 150,375,300 |
| 2019-07-22 | 2019-07-18 | 5.230 | 29,114,500 | -88,000 | 4.58% | 152,268,835 |
| 2019-07-19 | 2019-07-17 | 5.200 | 29,202,500 | +2,000 | 4.59% | 151,853,000 |
| 2019-07-18 | 2019-07-16 | 5.200 | 29,200,500 | +30,100 | 4.59% | 151,842,600 |
| 2019-07-17 | 2019-07-15 | 5.200 | 29,170,400 | -211,000 | 4.55% | 151,686,080 |
| 2019-07-16 | 2019-07-12 | 5.220 | 29,381,400 | +30,000 | 4.58% | 153,370,908 |
| 2019-07-15 | 2019-07-11 | 5.230 | 29,351,400 | +191,000 | 4.57% | 153,507,822 |
| 2019-07-12 | 2019-07-10 | 5.270 | 29,160,400 | -125,000 | 4.54% | 153,675,308 |
| 2019-07-11 | 2019-07-09 | 5.290 | 29,285,400 | -41,000 | 4.56% | 154,919,766 |
| 2019-07-10 | 2019-07-08 | 5.250 | 29,326,400 | -2,118,700 | 4.57% | 153,963,600 |
| 2019-07-09 | 2019-07-05 | 5.160 | 31,445,100 | -73,000 | 4.84% | 162,256,716 |
| 2019-07-08 | 2019-07-04 | 5.160 | 31,518,100 | +34,000 | 4.85% | 162,633,396 |
| 2019-07-05 | 2019-07-03 | 5.150 | 31,484,100 | -129,500 | 4.85% | 162,143,115 |
| 2019-07-04 | 2019-07-02 | 5.140 | 31,613,600 | -82,600 | 4.87% | 162,493,904 |
| 2019-07-03 | 2019-06-28 | 5.230 | 31,696,200 | +291,600 | 4.74% | 165,771,126 |
| 2019-07-02 | 2019-06-27 | 5.210 | 31,404,600 | +465,900 | 4.65% | 163,617,966 |
| 2019-06-28 | 2019-06-26 | 5.280 | 30,938,700 | +2,500 | 4.58% | 163,356,336 |
| 2019-06-27 | 2019-06-25 | 5.300 | 30,936,200 | +152,000 | 4.58% | 163,961,860 |
| 2019-06-26 | 2019-06-24 | 5.240 | 30,784,200 | -120,800 | 4.56% | 161,309,208 |
| 2019-06-25 | 2019-06-21 | 5.240 | 30,905,000 | -135,800 | 4.47% | 161,942,200 |
| 2019-06-24 | 2019-06-20 | 5.240 | 31,040,800 | -458,900 | 4.49% | 162,653,792 |
| 2019-06-21 | 2019-06-19 | 5.300 | 31,499,700 | +60,500 | 4.56% | 166,948,410 |
| 2019-06-20 | 2019-06-18 | 5.440 | 31,439,200 | -230,800 | 4.47% | 171,029,248 |
| 2019-06-19 | 2019-06-17 | 5.490 | 31,670,000 | +32,000 | 4.50% | 173,868,300 |
| 2019-06-18 | 2019-06-14 | 5.530 | 31,638,000 | -60,000 | 4.42% | 174,958,140 |
| 2019-06-17 | 2019-06-13 | 5.490 | 31,698,000 | -327,800 | 4.41% | 174,022,020 |
| 2019-06-14 | 2019-06-12 | 5.500 | 32,025,800 | +1,047,000 | 4.40% | 176,141,900 |
| 2019-06-13 | 2019-06-11 | 5.390 | 30,978,800 | -1,231,200 | 4.26% | 166,975,732 |
| 2019-06-12 | 2019-06-10 | 5.430 | 32,210,000 | -1,495,000 | 4.35% | 174,900,300 |
| 2019-06-11 | 2019-06-06 | 5.570 | 33,705,000 | +46,000 | 4.47% | 187,736,850 |
| 2019-06-10 | 2019-06-05 | 5.580 | 33,659,000 | -314,500 | 4.45% | 187,817,220 |
| 2019-06-06 | 2019-06-04 | 5.620 | 33,973,500 | -522,100 | 4.32% | 190,931,070 |
| 2019-06-05 | 2019-06-03 | 5.590 | 34,495,600 | +460,200 | 4.31% | 192,830,404 |
| 2019-06-04 | 2019-05-31 | 5.590 | 34,035,400 | -240,700 | 4.06% | 190,257,886 |
| 2019-06-03 | 2019-05-30 | 5.550 | 34,276,100 | -333,700 | 4.09% | 190,232,355 |
| 2019-05-31 | 2019-05-29 | 5.520 | 34,609,800 | -234,800 | 4.13% | 191,046,096 |
| 2019-05-30 | 2019-05-28 | 5.490 | 34,844,600 | -236,200 | 4.16% | 191,296,854 |
| 2019-05-29 | 2019-05-27 | 5.520 | 35,080,800 | -189,000 | 4.23% | 193,646,016 |
| 2019-05-28 | 2019-05-24 | 5.500 | 35,269,800 | -2,092,900 | 4.25% | 193,983,900 |
| 2019-05-27 | 2019-05-23 | 5.530 | 37,362,700 | -1,062,400 | 4.45% | 206,615,731 |
| 2019-05-24 | 2019-05-22 | 5.450 | 38,425,100 | -217,700 | 4.44% | 209,416,795 |
| 2019-05-23 | 2019-05-21 | 5.460 | 38,642,800 | +382,100 | 4.47% | 210,989,688 |
| 2019-05-22 | 2019-05-20 | 5.450 | 38,260,700 | +2,409,000 | 4.38% | 208,520,815 |
| 2019-05-21 | 2019-05-17 | 5.420 | 35,851,700 | -245,400 | 4.14% | 194,316,214 |
| 2019-05-20 | 2019-05-16 | 5.360 | 36,097,100 | -146,000 | 4.17% | 193,480,456 |
| 2019-05-17 | 2019-05-15 | 5.360 | 36,243,100 | +46,900 | 4.19% | 194,263,016 |
| 2019-05-16 | 2019-05-14 | 5.400 | 36,196,200 | -595,400 | 4.13% | 195,459,480 |
| 2019-05-15 | 2019-05-10 | 5.310 | 36,791,600 | -855,800 | 4.20% | 195,363,396 |
| 2019-05-14 | 2019-05-09 | 5.360 | 37,647,400 | -644,300 | 4.30% | 201,790,064 |
| 2019-05-10 | 2019-05-08 | 5.240 | 38,291,700 | +158,300 | 4.30% | 200,648,508 |
| 2019-05-09 | 2019-05-07 | 5.180 | 38,133,400 | +180,000 | 4.28% | 197,531,012 |
| 2019-05-08 | 2019-05-06 | 5.200 | 37,953,400 | +1,764,900 | 4.26% | 197,357,680 |
| 2019-05-07 | 2019-05-03 | 5.050 | 36,188,500 | +919,500 | 4.05% | 182,751,925 |
| 2019-05-06 | 2019-05-02 | 5.080 | 35,269,000 | +1,033,000 | 3.96% | 179,166,520 |
| 2019-05-03 | 2019-04-30 | 5.120 | 34,236,000 | +195,000 | 3.87% | 175,288,320 |
| 2019-05-02 | 2019-04-29 | 5.070 | 34,041,000 | +450,800 | 3.85% | 172,587,870 |
| 2019-04-30 | 2019-04-26 | 5.140 | 33,590,200 | -64,000 | 3.84% | 172,653,628 |
| 2019-04-29 | 2019-04-25 | 5.150 | 33,654,200 | -141,000 | 3.87% | 173,319,130 |
| 2019-04-26 | 2019-04-24 | 5.110 | 33,795,200 | -194,000 | 3.85% | 172,693,472 |
| 2019-04-25 | 2019-04-23 | 5.080 | 33,989,200 | +176,000 | 3.87% | 172,665,136 |
| 2019-04-24 | 2019-04-18 | 5.080 | 33,813,200 | -101,000 | 3.85% | 171,771,056 |
| 2019-04-23 | 2019-04-17 | 5.040 | 33,914,200 | +104,000 | 3.86% | 170,927,568 |
| 2019-04-18 | 2019-04-16 | 5.040 | 33,810,200 | +90,000 | 3.83% | 170,403,408 |
| 2019-04-17 | 2019-04-15 | 5.100 | 33,720,200 | +218,000 | 3.82% | 171,973,020 |
| 2019-04-16 | 2019-04-12 | 5.100 | 33,502,200 | +77,000 | 3.79% | 170,861,220 |
| 2019-04-15 | 2019-04-11 | 5.100 | 33,425,200 | +244,000 | 3.76% | 170,468,520 |
| 2019-04-12 | 2019-04-10 | 5.040 | 33,181,200 | +493,000 | 3.73% | 167,233,248 |
| 2019-04-11 | 2019-04-09 | 5.040 | 32,688,200 | +25,800 | 3.71% | 164,748,528 |
| 2019-04-10 | 2019-04-08 | 5.050 | 32,662,400 | +219,300 | 3.71% | 164,945,120 |
| 2019-04-09 | 2019-04-04 | 5.070 | 32,443,100 | +380,000 | 3.71% | 164,486,517 |
| 2019-04-08 | 2019-04-03 | 5.060 | 32,063,100 | +1,799,700 | 3.68% | 162,239,286 |
| 2019-04-04 | 2019-04-02 | 5.130 | 30,263,400 | +282,000 | 3.55% | 155,251,242 |
| 2019-04-03 | 2019-04-01 | 5.140 | 29,981,400 | +858,700 | 3.55% | 154,104,396 |
| 2019-04-02 | 2019-03-29 | 5.220 | 29,122,700 | +320,000 | 3.48% | 152,020,494 |
| 2019-04-01 | 2019-03-28 | 5.300 | 28,802,700 | +141,500 | 3.46% | 152,654,310 |
| 2019-03-29 | 2019-03-27 | 5.280 | 28,661,200 | +89,000 | 3.44% | 151,331,136 |
| 2019-03-28 | 2019-03-26 | 5.320 | 28,572,200 | -1,600 | 3.43% | 152,004,104 |
| 2019-03-27 | 2019-03-25 | 5.330 | 28,573,800 | +76,100 | 3.43% | 152,298,354 |
| 2019-03-26 | 2019-03-22 | 5.220 | 28,497,700 | -59,200 | 3.39% | 148,757,994 |
| 2019-03-25 | 2019-03-21 | 5.230 | 28,556,900 | -173,000 | 3.36% | 149,352,587 |
| 2019-03-22 | 2019-03-20 | 5.170 | 28,729,900 | +18,000 | 3.38% | 148,533,583 |
| 2019-03-21 | 2019-03-19 | 5.160 | 28,711,900 | -496,800 | 3.38% | 148,153,404 |
| 2019-03-20 | 2019-03-18 | 5.160 | 29,208,700 | +660,300 | 3.43% | 150,716,892 |
| 2019-03-19 | 2019-03-15 | 5.230 | 28,548,400 | -6,300 | 3.33% | 149,308,132 |
| 2019-03-18 | 2019-03-14 | 5.270 | 28,554,700 | +191,400 | 3.38% | 150,483,269 |
| 2019-03-15 | 2019-03-13 | 5.280 | 28,363,300 | +10,000 | 3.37% | 149,758,224 |
| 2019-03-14 | 2019-03-12 | 5.250 | 28,353,300 | +450,300 | 3.37% | 148,854,825 |
| 2019-03-13 | 2019-03-11 | 5.340 | 27,903,000 | +630,800 | 3.39% | 149,002,020 |
| 2019-03-12 | 2019-03-08 | 5.390 | 27,272,200 | +496,300 | 3.32% | 146,997,158 |
| 2019-03-11 | 2019-03-07 | 5.290 | 26,775,900 | +364,600 | 3.26% | 141,644,511 |
| 2019-03-08 | 2019-03-06 | 5.250 | 26,411,300 | +120,100 | 3.23% | 138,659,325 |
| 2019-03-07 | 2019-03-05 | 5.270 | 26,291,200 | +186,000 | 3.23% | 138,554,624 |
| 2019-03-06 | 2019-03-04 | 5.260 | 26,105,200 | -946,000 | 3.21% | 137,313,352 |
| 2019-03-05 | 2019-03-01 | 5.280 | 27,051,200 | -205,000 | 3.29% | 142,830,336 |
| 2019-03-04 | 2019-02-28 | 5.320 | 27,256,200 | +989,900 | 3.31% | 145,002,984 |
| 2019-03-01 | 2019-02-27 | 5.300 | 26,266,300 | +347,500 | 3.20% | 139,211,390 |
| 2019-02-28 | 2019-02-26 | 5.290 | 25,918,800 | +63,000 | 3.16% | 137,110,452 |
| 2019-02-27 | 2019-02-25 | 5.260 | 25,855,800 | +823,400 | 3.15% | 136,001,508 |
| 2019-02-26 | 2019-02-22 | 5.280 | 25,032,400 | +408,800 | 3.05% | 132,171,072 |
| 2019-02-25 | 2019-02-21 | 5.310 | 24,623,600 | +604,100 | 2.99% | 130,751,316 |
| 2019-02-22 | 2019-02-20 | 5.360 | 24,019,500 | +393,200 | 2.96% | 128,744,520 |
| 2019-02-21 | 2019-02-19 | 5.400 | 23,626,300 | +347,000 | 2.96% | 127,582,020 |
| 2019-02-20 | 2019-02-18 | 5.380 | 23,279,300 | -142,600 | 2.91% | 125,242,634 |
| 2019-02-19 | 2019-02-15 | 5.480 | 23,421,900 | -274,500 | 2.97% | 128,352,012 |
| 2019-02-18 | 2019-02-14 | 5.370 | 23,696,400 | +130,600 | 3.03% | 127,249,668 |
| 2019-02-15 | 2019-02-13 | 5.350 | 23,565,800 | +1,716,200 | 3.04% | 126,077,030 |
| 2019-02-14 | 2019-02-12 | 5.420 | 21,849,600 | +441,700 | 2.79% | 118,424,832 |
| 2019-02-13 | 2019-02-11 | 5.430 | 21,407,900 | -1,100 | 2.73% | 116,244,897 |
| 2019-02-12 | 2019-02-08 | 5.460 | 21,409,000 | +283,700 | 2.75% | 116,893,140 |
| 2019-02-11 | 2019-02-04 | 5.470 | 21,125,300 | +1,454,500 | 2.77% | 115,555,391 |
| 2019-02-08 | 2019-01-31 | 5.460 | 19,670,800 | +1,282,900 | 2.57% | 107,402,568 |
| 2019-02-01 | 2019-01-30 | 5.530 | 18,387,900 | +185,000 | 2.44% | 101,685,087 |
| 2019-01-31 | 2019-01-29 | 5.550 | 18,202,900 | +443,300 | 2.55% | 101,026,095 |
| 2019-01-30 | 2019-01-28 | 5.540 | 17,759,600 | +628,300 | 2.49% | 98,388,184 |
| 2019-01-29 | 2019-01-25 | 5.540 | 17,131,300 | +1,331,400 | 2.42% | 94,907,402 |
| 2019-01-28 | 2019-01-24 | 5.640 | 15,799,900 | +228,500 | 2.33% | 89,111,436 |
| 2019-01-25 | 2019-01-23 | 5.660 | 15,571,400 | +10,900 | 2.30% | 88,134,124 |
| 2019-01-24 | 2019-01-22 | 5.670 | 15,560,500 | +981,800 | 2.40% | 88,228,035 |
| 2019-01-23 | 2019-01-21 | 5.620 | 14,578,700 | +604,000 | 2.25% | 81,932,294 |
| 2019-01-22 | 2019-01-18 | 5.640 | 13,974,700 | +1,174,300 | 2.20% | 78,817,308 |
| 2019-01-21 | 2019-01-17 | 5.720 | 12,800,400 | +307,200 | 2.03% | 73,218,288 |
| 2019-01-18 | 2019-01-16 | 5.680 | 12,493,200 | +382,500 | 2.08% | 70,961,376 |
| 2019-01-17 | 2019-01-15 | 5.700 | 12,110,700 | +884,000 | 2.10% | 69,030,990 |
| 2019-01-16 | 2019-01-14 | 5.820 | 11,226,700 | +150,000 | 1.95% | 65,339,394 |
| 2019-01-15 | 2019-01-11 | 5.740 | 11,076,700 | +279,500 | 1.92% | 63,580,258 |
| 2019-01-14 | 2019-01-10 | 5.770 | 10,797,200 | +1,132,000 | 1.91% | 62,299,844 |
| 2019-01-11 | 2019-01-09 | 5.780 | 9,665,200 | +2,341,700 | 1.74% | 55,864,856 |
| 2019-01-10 | 2019-01-08 | 5.920 | 7,323,500 | +68,000 | 1.47% | 43,355,120 |
| 2019-01-09 | 2019-01-07 | 5.910 | 7,255,500 | +891,000 | 1.46% | 42,880,005 |
| 2019-01-08 | 2019-01-04 | 5.980 | 6,364,500 | +2,169,900 | 1.30% | 38,059,710 |
| 2019-01-07 | 2019-01-03 | 6.120 | 4,194,600 | -22,200 | 0.90% | 25,670,952 |
| 2019-01-04 | 2019-01-02 | 6.110 | 4,216,800 | -224,900 | 0.92% | 25,764,648 |
| 2019-01-03 | 2018-12-31 | 5.930 | 4,441,700 | +151,200 | 0.95% | 26,339,281 |
| 2019-01-02 | 2018-12-27 | 6.030 | 4,290,500 | +324,100 | 0.91% | 25,871,715 |
| 2018-12-28 | 2018-12-24 | 5.980 | 3,966,400 | -286,800 | 0.84% | 23,719,072 |
| 2018-12-27 | 2018-12-20 | 5.970 | 4,253,200 | -567,000 | 0.91% | 25,391,604 |
| 2018-12-21 | 2018-12-19 | 5.910 | 4,820,200 | -45,500 | 0.96% | 28,487,382 |
| 2018-12-20 | 2018-12-18 | 5.920 | 4,865,700 | -192,500 | 0.93% | 28,804,944 |
| 2018-12-19 | 2018-12-17 | 5.860 | 5,058,200 | -46,000 | 0.97% | 29,641,052 |
| 2018-12-18 | 2018-12-14 | 5.880 | 5,104,200 | -79,000 | 0.97% | 30,012,696 |
| 2018-12-17 | 2018-12-13 | 5.770 | 5,183,200 | +469,700 | 1.00% | 29,907,064 |
| 2018-12-14 | 2018-12-12 | 5.850 | 4,713,500 | +610,500 | 0.93% | 27,573,975 |
| 2018-12-13 | 2018-12-11 | 5.960 | 4,103,000 | +39,500 | 0.81% | 24,453,880 |
| 2018-12-12 | 2018-12-10 | 5.960 | 4,063,500 | -130,200 | 0.81% | 24,218,460 |
| 2018-12-11 | 2018-12-07 | 5.880 | 4,193,700 | +1,140,100 | 0.83% | 24,658,956 |
| 2018-12-10 | 2018-12-06 | 5.860 | 3,053,600 | +332,600 | 0.61% | 17,894,096 |
| 2018-12-07 | 2018-12-05 | 5.720 | 2,721,000 | +13,500 | 0.51% | 15,564,120 |
| 2018-12-06 | 2018-12-04 | 5.630 | 2,707,500 | +123,000 | 0.51% | 15,243,225 |
| 2018-12-05 | 2018-12-03 | 5.640 | 2,584,500 | +355,600 | 0.49% | 14,576,580 |
| 2018-12-04 | 2018-11-30 | 5.770 | 2,228,900 | +354,800 | 0.42% | 12,860,753 |
| 2018-12-03 | 2018-11-29 | 5.810 | 1,874,100 | +318,100 | 0.37% | 10,888,521 |
| 2018-11-30 | 2018-11-28 | 5.760 | 1,556,000 | +991,800 | 0.32% | 8,962,560 |
| 2018-11-29 | 2018-11-27 | 5.850 | 564,200 | +111,000 | 0.12% | 3,300,570 |
| 2018-11-28 | 2018-11-26 | 5.830 | 453,200 | +178,700 | 0.09% | 2,642,156 |
| 2018-11-27 | 2018-11-23 | 5.940 | 274,500 | +12,000 | 0.06% | 1,630,530 |
| 2018-11-26 | 2018-11-22 | 5.920 | 262,500 | +21,000 | 0.06% | 1,554,000 |
| 2018-11-23 | 2018-11-21 | 5.920 | 241,500 | +140,000 | 0.05% | 1,429,680 |
| 2018-11-22 | 2018-11-20 | 5.950 | 101,500 | -91,000 | 0.02% | 603,925 |
| 2018-11-21 | 2018-11-19 | 5.850 | 192,500 | +192,500 | 0.04% | 1,126,125 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy