History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.572 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.564 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.556 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.554 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.516 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.614 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.608 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.618 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.628 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.574 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.526 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.544 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.584 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.602 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.624 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.674 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.714 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.724 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.744 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.774 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.744 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.814 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.856 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.894 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.776 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.758 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.754 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.812 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.806 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.916 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.858 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.892 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.914 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.876 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.908 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.904 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.958 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.038 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.136 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.166 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.168 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.258 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.296 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.368 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.382 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.532 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.104 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.038 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.996 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.978 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.998 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.946 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.776 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.786 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.996 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.974 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.930 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.876 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.094 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.978 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.962 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.098 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.118 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.324 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.438 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.394 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.528 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.594 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.802 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.784 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.696 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.744 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.832 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.848 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.005 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.964 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.912 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.874 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.812 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.836 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.718 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.718 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.708 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.796 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.772 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.794 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.746 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.644 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.692 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.656 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.856 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.802 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.886 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.834 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.938 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.838 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.818 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.830 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.852 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.886 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.792 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.664 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.574 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.544 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.642 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.536 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.634 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.644 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.670 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.672 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.604 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.618 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.642 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.578 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.646 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.648 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.572 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.748 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.686 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.524 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.626 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.568 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.172 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.238 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.292 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.572 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.692 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.858 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.325 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.325 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.585 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.585 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.535 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.525 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.470 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.545 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.545 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.595 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.565 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.610 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.805 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.815 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.875 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.870 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.785 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.655 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.630 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.680 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.760 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.605 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.625 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.515 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.520 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.495 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.615 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.605 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.465 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.590 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.475 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.485 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.530 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.525 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.465 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.425 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.415 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.405 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.495 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.470 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.385 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.295 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.295 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.190 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.090 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.095 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.225 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.230 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.260 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.390 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.430 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.965 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.085 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.190 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.125 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.180 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.185 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.015 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.875 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.015 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.140 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.050 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.085 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.955 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.075 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.005 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.935 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.885 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.880 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.075 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.210 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.100 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.010 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.030 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.035 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.245 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.175 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.355 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.515 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.535 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.445 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.280 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.345 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.235 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.580 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.245 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.255 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.135 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.095 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.085 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.040 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.075 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.095 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.020 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.240 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.175 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.255 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.195 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.935 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.955 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.770 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.700 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.695 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.785 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.680 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.595 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.900 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.735 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.730 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.890 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.940 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.835 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.940 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.975 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.855 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.725 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.720 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.765 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.715 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.710 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.790 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.735 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.630 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.685 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.675 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.595 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.650 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.620 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.605 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.540 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.565 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.540 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.505 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.725 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.595 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.455 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.320 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.335 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.345 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.240 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.245 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.115 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.285 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.510 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.425 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.515 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.540 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.415 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.330 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.470 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.180 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.230 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.345 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.320 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.360 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.405 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.465 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.495 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.735 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.605 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.575 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.475 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.380 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.380 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.370 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.245 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.350 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.175 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.240 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.265 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.265 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.300 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.355 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.165 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.050 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.170 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.175 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.130 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.305 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.360 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.265 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.235 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.360 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.445 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.545 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.375 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.470 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.480 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.345 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.455 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.290 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.270 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.140 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.110 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.310 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.290 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.190 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.150 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.998 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.896 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.974 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.966 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.996 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.896 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.822 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.806 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.804 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.676 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.704 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.822 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.890 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.914 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.870 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.926 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.936 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.950 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.045 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.025 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.105 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.255 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.345 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.360 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.315 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.395 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.530 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.545 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.480 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.430 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.465 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.375 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.440 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.315 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.435 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.465 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.410 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.685 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.680 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.835 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.150 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.060 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.025 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.065 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.095 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.030 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.920 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.890 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.825 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.810 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.070 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.155 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.685 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.570 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.485 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.465 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.035 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.810 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.350 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.275 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.015 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.075 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.710 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.690 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.595 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.535 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.565 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.535 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.490 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.330 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.150 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.405 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.360 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.355 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.130 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.115 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.055 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.950 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.840 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.915 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.845 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.800 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.825 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.685 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.670 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.790 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.735 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.740 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.640 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.550 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.550 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.525 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.545 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.690 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.630 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.600 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.615 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.570 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.530 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.525 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.670 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.535 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.515 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.665 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.515 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.525 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.390 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.415 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.420 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.330 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.395 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.345 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.495 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.390 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.360 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.355 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.295 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.150 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.165 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.200 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.125 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.130 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.135 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.120 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.040 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.075 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.215 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.305 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.370 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.245 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.350 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.450 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.320 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.390 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.210 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.165 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.285 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.265 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.415 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.350 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.350 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.410 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.525 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.665 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.710 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.615 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.725 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.595 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.615 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.795 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.800 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.970 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.845 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.790 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.570 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.505 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.505 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.755 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.825 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.850 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.860 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.655 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.640 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.550 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.475 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.485 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.350 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.355 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.310 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.200 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.325 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.305 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.265 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.335 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.300 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.365 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.545 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.470 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.495 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.890 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.470 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.125 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.825 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.750 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.840 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.815 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.700 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.525 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.385 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.405 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.310 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.320 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.305 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.280 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.120 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.155 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.010 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.988 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.926 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.910 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.994 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.938 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.878 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.944 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.982 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.956 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.946 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.100 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.125 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.030 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.030 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.896 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.075 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.070 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.045 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.015 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.005 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.020 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.160 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.140 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.305 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.345 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.265 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.225 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.305 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.265 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.275 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.315 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.330 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.385 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.285 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.220 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.245 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.200 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.115 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.125 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.065 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.125 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.120 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.265 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.190 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.175 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.210 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.245 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.115 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.982 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.992 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.998 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.942 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.932 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.886 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.824 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.806 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.872 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.880 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.888 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.942 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.978 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.988 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.960 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.908 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.950 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.930 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.918 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.866 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.850 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.834 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.758 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.740 | 0 | -200,000 | ||
| 2021-10-19 | 2021-10-15 | 4.902 | 200,000 | +100,000 | 0.19% | 980,400 |
| 2021-10-18 | 2021-10-12 | 4.974 | 100,000 | -100,000 | 0.09% | 497,400 |
| 2021-10-11 | 2021-10-07 | 5.020 | 200,000 | +200,000 | 0.19% | 1,004,000 |
| 2021-10-05 | 2021-09-30 | 5.070 | 0 | -100,000 | ||
| 2021-10-04 | 2021-09-29 | 5.040 | 100,000 | +100,000 | 0.10% | 504,000 |
| 2021-09-16 | 2021-09-14 | 4.894 | 0 | -100,000 | ||
| 2021-09-15 | 2021-09-13 | 4.840 | 100,000 | +100,000 | 0.10% | 484,000 |
| 2021-08-27 | 2021-08-25 | 4.884 | 0 | -200,000 | ||
| 2021-08-26 | 2021-08-24 | 4.894 | 200,000 | +200,000 | 0.20% | 978,800 |
| 2020-08-14 | 2020-08-12 | 5.355 | 0 | -100,000 | ||
| 2020-08-13 | 2020-08-11 | 5.440 | 100,000 | +100,000 | 0.09% | 544,000 |
| 2020-08-11 | 2020-08-07 | 5.515 | 0 | -100,000 | ||
| 2020-08-10 | 2020-08-06 | 5.425 | 100,000 | -50,000 | 0.09% | 542,500 |
| 2020-08-06 | 2020-08-04 | 5.430 | 150,000 | +150,000 | 0.14% | 814,500 |
| 2020-07-29 | 2020-07-27 | 5.500 | 0 | -4,000 | ||
| 2020-07-24 | 2020-07-22 | 5.400 | 4,000 | -150,000 | 0.00% | 21,600 |
| 2020-07-23 | 2020-07-21 | 5.300 | 154,000 | +150,000 | 0.14% | 816,200 |
| 2020-07-17 | 2020-07-15 | 5.330 | 4,000 | -100,000 | 0.00% | 21,320 |
| 2020-07-07 | 2020-07-03 | 5.385 | 104,000 | +4,000 | 0.08% | 560,040 |
| 2020-06-22 | 2020-06-18 | 5.650 | 100,000 | +100,000 | 0.08% | 565,000 |
| 2020-06-19 | 2020-06-17 | 5.635 | 0 | -150,000 | ||
| 2020-06-18 | 2020-06-16 | 5.660 | 150,000 | +150,000 | 0.12% | 849,000 |
| 2020-06-17 | 2020-06-15 | 5.815 | 0 | -150,000 | ||
| 2020-06-15 | 2020-06-11 | 5.645 | 150,000 | -110,000 | 0.12% | 846,750 |
| 2020-06-11 | 2020-06-09 | 5.525 | 260,000 | +150,000 | 0.20% | 1,436,500 |
| 2020-06-10 | 2020-06-08 | 5.595 | 110,000 | -150,000 | 0.09% | 615,450 |
| 2020-06-09 | 2020-06-05 | 5.570 | 260,000 | +150,000 | 0.20% | 1,448,200 |
| 2020-06-08 | 2020-06-04 | 5.700 | 110,000 | -150,000 | 0.09% | 627,000 |
| 2020-06-03 | 2020-06-01 | 5.850 | 260,000 | +260,000 | 0.21% | 1,521,000 |
| 2020-05-29 | 2020-05-27 | 6.010 | 0 | -250,000 | ||
| 2020-05-28 | 2020-05-26 | 5.960 | 250,000 | +250,000 | 0.21% | 1,490,000 |
| 2020-05-19 | 2020-05-15 | 5.910 | 0 | -220,000 | ||
| 2020-05-07 | 2020-05-05 | 5.910 | 220,000 | +150,000 | 0.18% | 1,300,200 |
| 2020-04-23 | 2020-04-21 | 5.960 | 70,000 | -10,000 | 0.06% | 417,200 |
| 2020-04-22 | 2020-04-20 | 5.810 | 80,000 | -140,000 | 0.07% | 464,800 |
| 2020-04-17 | 2020-04-15 | 5.890 | 220,000 | -70,000 | 0.18% | 1,295,800 |
| 2020-04-16 | 2020-04-14 | 5.800 | 290,000 | +70,000 | 0.24% | 1,682,000 |
| 2020-04-08 | 2020-04-06 | 5.970 | 220,000 | +150,000 | 0.18% | 1,313,400 |
| 2020-03-26 | 2020-03-24 | 6.300 | 70,000 | +70,000 | 0.06% | 441,000 |
| 2020-03-17 | 2020-03-13 | 6.030 | 0 | -4,000 | ||
| 2020-03-11 | 2020-03-09 | 5.820 | 4,000 | -20,000 | 0.00% | 23,280 |
| 2020-02-28 | 2020-02-26 | 5.480 | 24,000 | -180,000 | 0.01% | 131,520 |
| 2020-02-27 | 2020-02-25 | 5.450 | 204,000 | +180,000 | 0.07% | 1,111,800 |
| 2019-12-05 | 2019-12-03 | 5.550 | 24,000 | -10,000 | 0.01% | 133,200 |
| 2019-09-26 | 2019-09-24 | 5.590 | 34,000 | -10,000 | 0.01% | 190,060 |
| 2019-09-25 | 2019-09-23 | 5.600 | 44,000 | -10,000 | 0.01% | 246,400 |
| 2019-09-19 | 2019-09-17 | 5.500 | 54,000 | -10,000 | 0.01% | 297,000 |
| 2019-09-06 | 2019-09-04 | 5.560 | 64,000 | +20,000 | 0.02% | 355,840 |
| 2019-09-04 | 2019-09-02 | 5.770 | 44,000 | -29,000 | 0.01% | 253,880 |
| 2019-08-08 | 2019-08-06 | 5.700 | 73,000 | -50,000 | 0.01% | 416,100 |
| 2019-08-06 | 2019-08-02 | 5.520 | 123,000 | -5,000 | 0.02% | 678,960 |
| 2019-08-02 | 2019-07-31 | 5.340 | 128,000 | -5,000 | 0.02% | 683,520 |
| 2019-07-31 | 2019-07-29 | 5.290 | 133,000 | -10,000 | 0.02% | 703,570 |
| 2019-07-23 | 2019-07-19 | 5.160 | 143,000 | +10,000 | 0.02% | 737,880 |
| 2019-07-17 | 2019-07-15 | 5.200 | 133,000 | +5,000 | 0.02% | 691,600 |
| 2019-06-17 | 2019-06-13 | 5.490 | 128,000 | -40,000 | 0.02% | 702,720 |
| 2019-06-14 | 2019-06-12 | 5.500 | 168,000 | -150,000 | 0.02% | 924,000 |
| 2019-06-12 | 2019-06-10 | 5.430 | 318,000 | +160,000 | 0.04% | 1,726,740 |
| 2019-06-06 | 2019-06-04 | 5.620 | 158,000 | -21,000 | 0.02% | 887,960 |
| 2019-06-05 | 2019-06-03 | 5.590 | 179,000 | +10,000 | 0.02% | 1,000,610 |
| 2019-05-28 | 2019-05-24 | 5.500 | 169,000 | -5,000 | 0.02% | 929,500 |
| 2019-05-27 | 2019-05-23 | 5.530 | 174,000 | -10,000 | 0.02% | 962,220 |
| 2019-05-16 | 2019-05-14 | 5.400 | 184,000 | -10,000 | 0.02% | 993,600 |
| 2019-05-03 | 2019-04-30 | 5.120 | 194,000 | -180,000 | 0.02% | 993,280 |
| 2019-05-02 | 2019-04-29 | 5.070 | 374,000 | +180,000 | 0.04% | 1,896,180 |
| 2019-04-30 | 2019-04-26 | 5.140 | 194,000 | +20,000 | 0.02% | 997,160 |
| 2019-04-15 | 2019-04-11 | 5.100 | 174,000 | -140,000 | 0.02% | 887,400 |
| 2019-04-11 | 2019-04-09 | 5.040 | 314,000 | -95,000 | 0.04% | 1,582,560 |
| 2019-04-09 | 2019-04-04 | 5.070 | 409,000 | -75,000 | 0.05% | 2,073,630 |
| 2019-04-04 | 2019-04-02 | 5.130 | 484,000 | +80,000 | 0.06% | 2,482,920 |
| 2019-04-02 | 2019-03-29 | 5.220 | 404,000 | +100,000 | 0.05% | 2,108,880 |
| 2019-04-01 | 2019-03-28 | 5.300 | 304,000 | +150,000 | 0.04% | 1,611,200 |
| 2019-03-26 | 2019-03-22 | 5.220 | 154,000 | -150,000 | 0.02% | 803,880 |
| 2019-03-19 | 2019-03-15 | 5.230 | 304,000 | +150,000 | 0.04% | 1,589,920 |
| 2019-03-15 | 2019-03-13 | 5.280 | 154,000 | -150,000 | 0.02% | 813,120 |
| 2019-03-14 | 2019-03-12 | 5.250 | 304,000 | +160,000 | 0.04% | 1,596,000 |
| 2019-03-11 | 2019-03-07 | 5.290 | 144,000 | -280,000 | 0.02% | 761,760 |
| 2019-03-08 | 2019-03-06 | 5.250 | 424,000 | +130,000 | 0.05% | 2,226,000 |
| 2019-03-07 | 2019-03-05 | 5.270 | 294,000 | +20,000 | 0.04% | 1,549,380 |
| 2019-03-06 | 2019-03-04 | 5.260 | 274,000 | +130,000 | 0.03% | 1,441,240 |
| 2019-03-05 | 2019-03-01 | 5.280 | 144,000 | -150,000 | 0.02% | 760,320 |
| 2019-03-04 | 2019-02-28 | 5.320 | 294,000 | +50,000 | 0.04% | 1,564,080 |
| 2019-03-01 | 2019-02-27 | 5.300 | 244,000 | +100,000 | 0.03% | 1,293,200 |
| 2019-02-28 | 2019-02-26 | 5.290 | 144,000 | -250,000 | 0.02% | 761,760 |
| 2019-02-22 | 2019-02-20 | 5.360 | 394,000 | +100,000 | 0.05% | 2,111,840 |
| 2019-02-21 | 2019-02-19 | 5.400 | 294,000 | +150,000 | 0.04% | 1,587,600 |
| 2019-02-19 | 2019-02-15 | 5.480 | 144,000 | -125,000 | 0.02% | 789,120 |
| 2019-02-18 | 2019-02-14 | 5.370 | 269,000 | -150,000 | 0.03% | 1,444,530 |
| 2019-02-15 | 2019-02-13 | 5.350 | 419,000 | +270,000 | 0.05% | 2,241,650 |
| 2019-02-14 | 2019-02-12 | 5.420 | 149,000 | -235,000 | 0.02% | 807,580 |
| 2019-02-12 | 2019-02-08 | 5.460 | 384,000 | +240,000 | 0.05% | 2,096,640 |
| 2019-02-11 | 2019-02-04 | 5.470 | 144,000 | -176,800 | 0.02% | 787,680 |
| 2019-02-08 | 2019-01-31 | 5.460 | 320,800 | -100,000 | 0.04% | 1,751,568 |
| 2019-02-01 | 2019-01-30 | 5.530 | 420,800 | +95,000 | 0.06% | 2,327,024 |
| 2019-01-31 | 2019-01-29 | 5.550 | 325,800 | -100,000 | 0.05% | 1,808,190 |
| 2019-01-30 | 2019-01-28 | 5.540 | 425,800 | +5,000 | 0.06% | 2,358,932 |
| 2019-01-29 | 2019-01-25 | 5.540 | 420,800 | +110,000 | 0.06% | 2,331,232 |
| 2019-01-25 | 2019-01-23 | 5.660 | 310,800 | +100,000 | 0.05% | 1,759,128 |
| 2019-01-24 | 2019-01-22 | 5.670 | 210,800 | -160,000 | 0.03% | 1,195,236 |
| 2019-01-23 | 2019-01-21 | 5.620 | 370,800 | +70,000 | 0.06% | 2,083,896 |
| 2019-01-22 | 2019-01-18 | 5.640 | 300,800 | +90,000 | 0.05% | 1,696,512 |
| 2019-01-14 | 2019-01-10 | 5.770 | 210,800 | -70,000 | 0.04% | 1,216,316 |
| 2019-01-11 | 2019-01-09 | 5.780 | 280,800 | +70,000 | 0.05% | 1,623,024 |
| 2019-01-10 | 2019-01-08 | 5.920 | 210,800 | +76,800 | 0.04% | 1,247,936 |
| 2019-01-09 | 2019-01-07 | 5.910 | 134,000 | +20,000 | 0.03% | 791,940 |
| 2019-01-04 | 2019-01-02 | 6.110 | 114,000 | -20,000 | 0.02% | 696,540 |
| 2019-01-03 | 2018-12-31 | 5.930 | 134,000 | +3,000 | 0.03% | 794,620 |
| 2018-12-28 | 2018-12-24 | 5.980 | 131,000 | +1,000 | 0.03% | 783,380 |
| 2018-12-18 | 2018-12-14 | 5.880 | 130,000 | -100,000 | 0.02% | 764,400 |
| 2018-12-14 | 2018-12-12 | 5.850 | 230,000 | +100,000 | 0.05% | 1,345,500 |
| 2018-11-28 | 2018-11-26 | 5.830 | 130,000 | +20,000 | 0.03% | 757,900 |
| 2018-11-20 | 2018-11-16 | 5.900 | 110,000 | -100,000 | 0.02% | 649,000 |
| 2018-11-19 | 2018-11-15 | 5.900 | 210,000 | +100,000 | 0.05% | 1,239,000 |
| 2018-11-16 | 2018-11-14 | 6.010 | 110,000 | -100,000 | 0.02% | 661,100 |
| 2018-11-15 | 2018-11-13 | 5.980 | 210,000 | +100,000 | 0.05% | 1,255,800 |
| 2018-11-13 | 2018-11-09 | 6.020 | 110,000 | -20,000 | 0.02% | 662,200 |
| 2018-11-07 | 2018-11-05 | 5.950 | 130,000 | -100,000 | 0.03% | 773,500 |
| 2018-11-06 | 2018-11-02 | 5.820 | 230,000 | +120,000 | 0.05% | 1,338,600 |
| 2018-11-05 | 2018-11-01 | 6.100 | 110,000 | +20,000 | 0.03% | 671,000 |
| 2018-11-02 | 2018-10-31 | 6.190 | 90,000 | +10,000 | 0.02% | 557,100 |
| 2018-11-01 | 2018-10-30 | 6.280 | 80,000 | +10,000 | 0.02% | 502,400 |
| 2018-10-29 | 2018-10-25 | 6.190 | 70,000 | -40,000 | 0.02% | 433,300 |
| 2018-10-25 | 2018-10-23 | 6.110 | 110,000 | -100,000 | 0.03% | 672,100 |
| 2018-10-24 | 2018-10-22 | 5.920 | 210,000 | +125,000 | 0.05% | 1,243,200 |
| 2018-10-23 | 2018-10-19 | 6.060 | 85,000 | +20,000 | 0.02% | 515,100 |
| 2018-10-15 | 2018-10-11 | 6.140 | 65,000 | -40,000 | 0.02% | 399,100 |
| 2018-10-04 | 2018-10-02 | 5.740 | 105,000 | -10,000 | 0.02% | 602,700 |
| 2018-10-02 | 2018-09-27 | 5.620 | 115,000 | -200,000 | 0.03% | 646,300 |
| 2018-09-28 | 2018-09-26 | 5.590 | 315,000 | +200,000 | 0.08% | 1,760,850 |
| 2018-09-27 | 2018-09-24 | 5.660 | 115,000 | -200,000 | 0.03% | 650,900 |
| 2018-09-26 | 2018-09-21 | 5.600 | 315,000 | +220,000 | 0.09% | 1,764,000 |
| 2018-09-24 | 2018-09-20 | 5.670 | 95,000 | +20,000 | 0.03% | 538,650 |
| 2018-09-20 | 2018-09-18 | 5.740 | 75,000 | +20,000 | 0.02% | 430,500 |
| 2018-09-18 | 2018-09-14 | 5.700 | 55,000 | +10,000 | 0.02% | 313,500 |
| 2018-09-17 | 2018-09-13 | 5.760 | 45,000 | +10,000 | 0.01% | 259,200 |
| 2018-09-14 | 2018-09-12 | 5.910 | 35,000 | -20,000 | 0.01% | 206,850 |
| 2018-09-06 | 2018-09-04 | 5.590 | 55,000 | +20,000 | 0.01% | 307,450 |
| 2018-09-04 | 2018-08-31 | 5.620 | 35,000 | -20,000 | 0.01% | 196,700 |
| 2018-09-03 | 2018-08-30 | 5.560 | 55,000 | -100,000 | 0.01% | 305,800 |
| 2018-08-31 | 2018-08-29 | 5.510 | 155,000 | +100,000 | 0.04% | 854,050 |
| 2018-08-29 | 2018-08-27 | 5.540 | 55,000 | +8,000 | 0.02% | 304,700 |
| 2018-08-24 | 2018-08-22 | 5.620 | 47,000 | +11,000 | 0.01% | 264,140 |
| 2018-08-22 | 2018-08-20 | 5.680 | 36,000 | +6,000 | 0.01% | 204,480 |
| 2018-08-20 | 2018-08-16 | 5.800 | 30,000 | +5,000 | 0.01% | 174,000 |
| 2018-08-17 | 2018-08-15 | 5.760 | 25,000 | -30,000 | 0.01% | 144,000 |
| 2018-08-14 | 2018-08-10 | 5.550 | 55,000 | -100,000 | 0.02% | 305,250 |
| 2018-08-13 | 2018-08-09 | 5.500 | 155,000 | +40,000 | 0.05% | 852,500 |
| 2018-08-10 | 2018-08-08 | 5.550 | 115,000 | +70,000 | 0.04% | 638,250 |
| 2018-08-06 | 2018-08-02 | 5.680 | 45,000 | -150,000 | 0.01% | 255,600 |
| 2018-07-25 | 2018-07-23 | 5.560 | 195,000 | +150,000 | 0.05% | 1,084,200 |
| 2018-07-24 | 2018-07-20 | 5.560 | 45,000 | -50,000 | 0.01% | 250,200 |
| 2018-07-23 | 2018-07-19 | 5.620 | 95,000 | +50,000 | 0.03% | 533,900 |
| 2018-07-13 | 2018-07-11 | 5.560 | 45,000 | -100,000 | 0.01% | 250,200 |
| 2018-07-11 | 2018-07-09 | 5.470 | 145,000 | +100,000 | 0.04% | 793,150 |
| 2018-07-04 | 2018-06-29 | 5.470 | 45,000 | +10,000 | 0.01% | 246,150 |
| 2018-06-26 | 2018-06-22 | 5.400 | 35,000 | +5,000 | 0.01% | 189,000 |
| 2018-06-22 | 2018-06-20 | 5.340 | 30,000 | +3,000 | 0.01% | 160,200 |
| 2018-06-21 | 2018-06-19 | 5.390 | 27,000 | -5,000 | 0.01% | 145,530 |
| 2018-06-13 | 2018-06-11 | 5.120 | 32,000 | +2,000 | 0.01% | 163,840 |
| 2018-05-24 | 2018-05-21 | 5.120 | 30,000 | -80,000 | 0.01% | 153,600 |
| 2018-05-23 | 2018-05-18 | 5.160 | 110,000 | +80,000 | 0.03% | 567,600 |
| 2018-05-18 | 2018-05-16 | 5.160 | 30,000 | -100,000 | 0.01% | 154,800 |
| 2018-05-17 | 2018-05-15 | 5.160 | 130,000 | -100,000 | 0.03% | 670,800 |
| 2018-05-16 | 2018-05-14 | 5.100 | 230,000 | +100,000 | 0.06% | 1,173,000 |
| 2018-05-15 | 2018-05-11 | 5.180 | 130,000 | +10,000 | 0.03% | 673,400 |
| 2018-05-14 | 2018-05-10 | 5.220 | 120,000 | +50,000 | 0.03% | 626,400 |
| 2018-05-11 | 2018-05-09 | 5.270 | 70,000 | +50,000 | 0.02% | 368,900 |
| 2018-05-04 | 2018-05-02 | 5.250 | 20,000 | -80,000 | 0.01% | 105,000 |
| 2018-05-03 | 2018-04-30 | 5.230 | 100,000 | +80,000 | 0.03% | 523,000 |
| 2018-04-27 | 2018-04-25 | 5.310 | 20,000 | -100,000 | 0.01% | 106,200 |
| 2018-04-25 | 2018-04-23 | 5.340 | 120,000 | +100,000 | 0.04% | 640,800 |
| 2018-04-19 | 2018-04-17 | 5.360 | 20,000 | -100,000 | 0.01% | 107,200 |
| 2018-04-12 | 2018-04-10 | 5.260 | 120,000 | +100,000 | 0.04% | 631,200 |
| 2018-03-22 | 2018-03-20 | 5.140 | 20,000 | -100,000 | 0.01% | 102,800 |
| 2018-03-12 | 2018-03-08 | 5.300 | 120,000 | +100,000 | 0.05% | 636,000 |
| 2018-03-08 | 2018-03-06 | 5.330 | 20,000 | +10,000 | 0.01% | 106,600 |
| 2018-03-06 | 2018-03-02 | 5.330 | 10,000 | -100,000 | 0.01% | 53,300 |
| 2018-03-05 | 2018-03-01 | 5.250 | 110,000 | +100,000 | 0.06% | 577,500 |
| 2018-02-27 | 2018-02-23 | 5.210 | 10,000 | +10,000 | 0.01% | 52,100 |
| 2017-06-01 | 2017-05-29 | 6.600 | 0 | -50,000 | ||
| 2017-05-25 | 2017-05-23 | 6.700 | 50,000 | +50,000 | 0.09% | 335,000 |
| 2017-04-07 | 2017-04-05 | 7.030 | 0 | -30,000 | ||
| 2017-03-29 | 2017-03-27 | 7.060 | 30,000 | +30,000 | 0.06% | 211,800 |
| 2017-03-24 | 2017-03-22 | 7.050 | 0 | -50,000 | ||
| 2017-03-21 | 2017-03-17 | 7.050 | 50,000 | +50,000 | 0.09% | 352,500 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy