History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 559,200 | +0 | 1.29% | 1,892,333 |
| 2025-10-13 | 2025-10-09 | 3.330 | 559,200 | +0 | 1.29% | 1,862,136 |
| 2025-10-10 | 2025-10-08 | 3.320 | 559,200 | -12,500 | 1.29% | 1,856,544 |
| 2025-10-08 | 2025-10-03 | 3.282 | 571,700 | -12,300 | 1.32% | 1,876,319 |
| 2025-10-06 | 2025-10-02 | 3.256 | 584,000 | +7,900 | 1.35% | 1,901,504 |
| 2025-10-03 | 2025-09-30 | 3.310 | 576,100 | +500 | 1.33% | 1,906,891 |
| 2025-10-02 | 2025-09-29 | 3.340 | 575,600 | +1,000 | 1.33% | 1,922,504 |
| 2025-09-30 | 2025-09-26 | 3.410 | 574,600 | +11,100 | 1.33% | 1,959,386 |
| 2025-09-29 | 2025-09-25 | 3.364 | 563,500 | -20,000 | 1.30% | 1,895,614 |
| 2025-09-26 | 2025-09-24 | 3.352 | 583,500 | +4,000 | 1.35% | 1,955,892 |
| 2025-09-25 | 2025-09-23 | 3.402 | 579,500 | +19,500 | 1.34% | 1,971,459 |
| 2025-09-24 | 2025-09-22 | 3.382 | 560,000 | -500 | 1.30% | 1,893,920 |
| 2025-09-22 | 2025-09-18 | 3.354 | 560,500 | -18,900 | 1.30% | 1,879,917 |
| 2025-09-19 | 2025-09-17 | 3.306 | 579,400 | +72,500 | 1.51% | 1,915,496 |
| 2025-09-16 | 2025-09-12 | 3.374 | 506,900 | +30,500 | 1.32% | 1,710,281 |
| 2025-09-15 | 2025-09-11 | 3.412 | 476,400 | +4,000 | 1.24% | 1,625,477 |
| 2025-09-12 | 2025-09-10 | 3.400 | 472,400 | +500 | 1.23% | 1,606,160 |
| 2025-09-11 | 2025-09-09 | 3.442 | 471,900 | +12,500 | 1.23% | 1,624,280 |
| 2025-09-10 | 2025-09-08 | 3.488 | 459,400 | +500 | 1.20% | 1,602,387 |
| 2025-09-09 | 2025-09-05 | 3.512 | 458,900 | -4,200 | 1.20% | 1,611,657 |
| 2025-09-08 | 2025-09-04 | 3.568 | 463,100 | -1,000 | 1.21% | 1,652,341 |
| 2025-09-04 | 2025-09-02 | 3.506 | 464,100 | +500 | 1.21% | 1,627,135 |
| 2025-09-03 | 2025-09-01 | 3.492 | 463,600 | +1,000 | 1.21% | 1,618,891 |
| 2025-09-01 | 2025-08-28 | 3.580 | 462,600 | -500 | 1.20% | 1,656,108 |
| 2025-08-29 | 2025-08-27 | 3.560 | 463,100 | +8,000 | 1.21% | 1,648,636 |
| 2025-08-28 | 2025-08-26 | 3.508 | 455,100 | +4,700 | 1.19% | 1,596,491 |
| 2025-08-27 | 2025-08-25 | 3.466 | 450,400 | +5,500 | 1.17% | 1,561,086 |
| 2025-08-21 | 2025-08-19 | 3.570 | 444,900 | -500 | 1.07% | 1,588,293 |
| 2025-08-19 | 2025-08-15 | 3.554 | 445,400 | -4,000 | 1.07% | 1,582,952 |
| 2025-08-18 | 2025-08-14 | 3.516 | 449,400 | +500 | 1.08% | 1,580,090 |
| 2025-08-15 | 2025-08-13 | 3.506 | 448,900 | +5,000 | 1.08% | 1,573,843 |
| 2025-08-05 | 2025-08-01 | 3.670 | 443,900 | -20,000 | 1.07% | 1,629,113 |
| 2025-08-04 | 2025-07-31 | 3.628 | 463,900 | -20,500 | 1.12% | 1,683,029 |
| 2025-08-01 | 2025-07-30 | 3.574 | 484,400 | -5,300 | 1.16% | 1,731,246 |
| 2025-07-31 | 2025-07-29 | 3.526 | 489,700 | -500 | 1.18% | 1,726,682 |
| 2025-07-28 | 2025-07-24 | 3.504 | 490,200 | +14,500 | 1.18% | 1,717,661 |
| 2025-07-25 | 2025-07-23 | 3.526 | 475,700 | -6,500 | 1.14% | 1,677,318 |
| 2025-07-24 | 2025-07-22 | 3.584 | 482,200 | +10,000 | 1.16% | 1,728,205 |
| 2025-07-23 | 2025-07-21 | 3.602 | 472,200 | +4,500 | 1.14% | 1,700,864 |
| 2025-07-22 | 2025-07-18 | 3.624 | 467,700 | +1,000 | 1.12% | 1,694,945 |
| 2025-07-21 | 2025-07-17 | 3.674 | 466,700 | +10,500 | 1.12% | 1,714,656 |
| 2025-07-17 | 2025-07-15 | 3.662 | 456,200 | +5,500 | 1.10% | 1,670,604 |
| 2025-07-16 | 2025-07-14 | 3.714 | 450,700 | +3,200 | 1.08% | 1,673,900 |
| 2025-07-15 | 2025-07-11 | 3.724 | 447,500 | +7,000 | 1.08% | 1,666,490 |
| 2025-07-09 | 2025-07-07 | 3.774 | 440,500 | +6,300 | 1.06% | 1,662,447 |
| 2025-07-08 | 2025-07-04 | 3.762 | 434,200 | +1,800 | 1.04% | 1,633,460 |
| 2025-07-07 | 2025-07-03 | 3.744 | 432,400 | -500 | 1.04% | 1,618,906 |
| 2025-07-03 | 2025-06-30 | 3.746 | 432,900 | +1,200 | 1.04% | 1,621,643 |
| 2025-06-27 | 2025-06-25 | 3.680 | 431,700 | +500 | 1.04% | 1,588,656 |
| 2025-06-26 | 2025-06-24 | 3.734 | 431,200 | +7,500 | 1.04% | 1,610,101 |
| 2025-06-25 | 2025-06-23 | 3.814 | 423,700 | +1,000 | 1.02% | 1,615,992 |
| 2025-06-23 | 2025-06-19 | 3.894 | 422,700 | -9,500 | 1.02% | 1,645,994 |
| 2025-06-20 | 2025-06-18 | 3.816 | 432,200 | -10,500 | 1.04% | 1,649,275 |
| 2025-06-19 | 2025-06-17 | 3.776 | 442,700 | -20,000 | 1.06% | 1,671,635 |
| 2025-06-18 | 2025-06-16 | 3.756 | 462,700 | +11,400 | 1.11% | 1,737,901 |
| 2025-06-17 | 2025-06-13 | 3.800 | 451,300 | +29,000 | 1.08% | 1,714,940 |
| 2025-06-16 | 2025-06-12 | 3.768 | 422,300 | +15,400 | 1.02% | 1,591,226 |
| 2025-06-13 | 2025-06-11 | 3.720 | 406,900 | +13,200 | 1.02% | 1,513,668 |
| 2025-06-12 | 2025-06-10 | 3.758 | 393,700 | +500 | 1.03% | 1,479,525 |
| 2025-06-11 | 2025-06-09 | 3.754 | 393,200 | +1,000 | 1.02% | 1,476,073 |
| 2025-06-09 | 2025-06-05 | 3.806 | 392,200 | +500 | 1.02% | 1,492,713 |
| 2025-06-06 | 2025-06-04 | 3.850 | 391,700 | +500 | 1.02% | 1,508,045 |
| 2025-06-05 | 2025-06-03 | 3.874 | 391,200 | +1,000 | 1.06% | 1,515,509 |
| 2025-06-04 | 2025-06-02 | 3.932 | 390,200 | -500 | 1.06% | 1,534,266 |
| 2025-05-28 | 2025-05-26 | 3.914 | 390,700 | -1,000 | 1.06% | 1,529,200 |
| 2025-05-27 | 2025-05-23 | 3.870 | 391,700 | -500 | 1.06% | 1,515,879 |
| 2025-05-26 | 2025-05-22 | 3.876 | 392,200 | +100,000 | 1.07% | 1,520,167 |
| 2025-05-23 | 2025-05-21 | 3.830 | 292,200 | +500 | 0.79% | 1,119,126 |
| 2025-05-22 | 2025-05-20 | 3.852 | 291,700 | +1,500 | 0.79% | 1,123,628 |
| 2025-05-21 | 2025-05-19 | 3.908 | 290,200 | -1,000 | 0.79% | 1,134,102 |
| 2025-05-16 | 2025-05-14 | 3.866 | 291,200 | +1,000 | 0.87% | 1,125,779 |
| 2025-05-15 | 2025-05-13 | 3.958 | 290,200 | -500 | 0.86% | 1,148,612 |
| 2025-05-14 | 2025-05-12 | 3.880 | 290,700 | +7,000 | 0.87% | 1,127,916 |
| 2025-05-08 | 2025-05-06 | 4.038 | 283,700 | +500 | 0.84% | 1,145,581 |
| 2025-05-07 | 2025-05-02 | 4.066 | 283,200 | +1,500 | 0.84% | 1,151,491 |
| 2025-05-06 | 2025-04-30 | 4.136 | 281,700 | +500 | 0.84% | 1,165,111 |
| 2025-05-02 | 2025-04-29 | 4.162 | 281,200 | +3,500 | 0.95% | 1,170,354 |
| 2025-04-30 | 2025-04-28 | 4.166 | 277,700 | +1,000 | 0.94% | 1,156,898 |
| 2025-04-28 | 2025-04-24 | 4.190 | 276,700 | +4,000 | 0.93% | 1,159,373 |
| 2025-04-24 | 2025-04-22 | 4.258 | 272,700 | +1,000 | 0.92% | 1,161,157 |
| 2025-04-23 | 2025-04-17 | 4.296 | 271,700 | +900 | 0.92% | 1,167,223 |
| 2025-04-22 | 2025-04-16 | 4.368 | 270,800 | -2,000 | 0.91% | 1,182,854 |
| 2025-04-17 | 2025-04-15 | 4.276 | 272,800 | -5,000 | 0.92% | 1,166,493 |
| 2025-04-15 | 2025-04-11 | 4.382 | 277,800 | +2,000 | 0.94% | 1,217,320 |
| 2025-04-14 | 2025-04-10 | 4.450 | 275,800 | -21,000 | 0.93% | 1,227,310 |
| 2025-04-11 | 2025-04-09 | 4.532 | 296,800 | +15,000 | 1.00% | 1,345,098 |
| 2025-04-10 | 2025-04-08 | 4.588 | 281,800 | +12,400 | 0.95% | 1,292,898 |
| 2025-04-09 | 2025-04-07 | 4.670 | 269,400 | -16,700 | 0.91% | 1,258,098 |
| 2025-04-08 | 2025-04-03 | 4.104 | 286,100 | -2,500 | 1.05% | 1,174,154 |
| 2025-04-03 | 2025-04-01 | 4.040 | 288,600 | -9,500 | 1.06% | 1,165,944 |
| 2025-04-02 | 2025-03-31 | 4.040 | 298,100 | -500 | 1.10% | 1,204,324 |
| 2025-04-01 | 2025-03-28 | 3.996 | 298,600 | -500 | 1.10% | 1,193,206 |
| 2025-03-31 | 2025-03-27 | 3.960 | 299,100 | -49,500 | 1.10% | 1,184,436 |
| 2025-03-27 | 2025-03-25 | 3.998 | 348,600 | -12,500 | 1.28% | 1,393,703 |
| 2025-03-25 | 2025-03-21 | 3.946 | 361,100 | -4,500 | 1.22% | 1,424,901 |
| 2025-03-24 | 2025-03-20 | 3.860 | 365,600 | +48,000 | 1.24% | 1,411,216 |
| 2025-03-21 | 2025-03-19 | 3.776 | 317,600 | +8,500 | 1.07% | 1,199,258 |
| 2025-03-20 | 2025-03-18 | 3.786 | 309,100 | +4,000 | 1.17% | 1,170,253 |
| 2025-03-19 | 2025-03-17 | 3.880 | 305,100 | +9,000 | 1.16% | 1,183,788 |
| 2025-03-18 | 2025-03-14 | 3.906 | 296,100 | +2,000 | 1.12% | 1,156,567 |
| 2025-03-17 | 2025-03-13 | 3.996 | 294,100 | -3,000 | 1.11% | 1,175,224 |
| 2025-03-14 | 2025-03-12 | 3.974 | 297,100 | +1,400 | 1.13% | 1,180,675 |
| 2025-03-13 | 2025-03-11 | 3.930 | 295,700 | -1,500 | 1.12% | 1,162,101 |
| 2025-03-12 | 2025-03-10 | 3.940 | 297,200 | -2,500 | 1.13% | 1,170,968 |
| 2025-03-10 | 2025-03-06 | 3.856 | 299,700 | +13,500 | 1.21% | 1,155,643 |
| 2025-03-07 | 2025-03-05 | 4.000 | 286,200 | +12,500 | 1.15% | 1,144,800 |
| 2025-03-06 | 2025-03-04 | 4.100 | 273,700 | -1,500 | 1.10% | 1,122,170 |
| 2025-03-05 | 2025-03-03 | 4.094 | 275,200 | +2,000 | 1.11% | 1,126,669 |
| 2025-03-04 | 2025-02-28 | 4.110 | 273,200 | -6,000 | 1.10% | 1,122,852 |
| 2025-02-28 | 2025-02-26 | 3.962 | 279,200 | +6,000 | 1.13% | 1,106,190 |
| 2025-02-27 | 2025-02-25 | 4.098 | 273,200 | -23,000 | 1.22% | 1,119,574 |
| 2025-02-26 | 2025-02-24 | 4.034 | 296,200 | -39,000 | 1.32% | 1,194,871 |
| 2025-02-25 | 2025-02-21 | 4.020 | 335,200 | +27,000 | 1.50% | 1,347,504 |
| 2025-02-24 | 2025-02-20 | 4.180 | 308,200 | -22,600 | 1.38% | 1,288,276 |
| 2025-02-20 | 2025-02-18 | 4.114 | 330,800 | +1,500 | 1.72% | 1,360,911 |
| 2025-02-19 | 2025-02-17 | 4.180 | 329,300 | +1,500 | 1.72% | 1,376,474 |
| 2025-02-18 | 2025-02-14 | 4.180 | 327,800 | -4,000 | 1.71% | 1,370,204 |
| 2025-02-17 | 2025-02-13 | 4.340 | 331,800 | +7,000 | 1.73% | 1,440,012 |
| 2025-02-14 | 2025-02-12 | 4.324 | 324,800 | +19,100 | 1.69% | 1,404,435 |
| 2025-02-13 | 2025-02-11 | 4.438 | 305,700 | +4,600 | 1.91% | 1,356,697 |
| 2025-02-12 | 2025-02-10 | 4.394 | 301,100 | +15,000 | 1.88% | 1,323,033 |
| 2025-02-11 | 2025-02-07 | 4.474 | 286,100 | +10,400 | 1.79% | 1,280,011 |
| 2025-02-10 | 2025-02-06 | 4.528 | 275,700 | +1,500 | 1.72% | 1,248,370 |
| 2025-02-07 | 2025-02-05 | 4.594 | 274,200 | -11,500 | 1.71% | 1,259,675 |
| 2025-02-06 | 2025-02-04 | 4.544 | 285,700 | +12,900 | 1.88% | 1,298,221 |
| 2025-02-05 | 2025-02-03 | 4.682 | 272,800 | +15,900 | 1.79% | 1,277,250 |
| 2025-02-04 | 2025-01-28 | 4.672 | 256,900 | +9,800 | 1.69% | 1,200,237 |
| 2025-02-03 | 2025-01-24 | 4.716 | 247,100 | +22,500 | 1.63% | 1,165,324 |
| 2025-01-27 | 2025-01-23 | 4.802 | 224,600 | -500 | 1.48% | 1,078,529 |
| 2025-01-24 | 2025-01-22 | 4.784 | 225,100 | -15,000 | 1.48% | 1,076,878 |
| 2025-01-23 | 2025-01-21 | 4.696 | 240,100 | +7,600 | 1.58% | 1,127,510 |
| 2025-01-22 | 2025-01-20 | 4.744 | 232,500 | +6,400 | 1.53% | 1,102,980 |
| 2025-01-20 | 2025-01-16 | 4.848 | 226,100 | +1,000 | 1.49% | 1,096,133 |
| 2025-01-17 | 2025-01-15 | 4.910 | 225,100 | +500 | 1.48% | 1,105,241 |
| 2025-01-16 | 2025-01-14 | 4.918 | 224,600 | +1,500 | 1.48% | 1,104,583 |
| 2025-01-15 | 2025-01-13 | 5.005 | 223,100 | -2,000 | 1.47% | 1,116,616 |
| 2025-01-14 | 2025-01-10 | 4.964 | 225,100 | -500 | 1.48% | 1,117,396 |
| 2025-01-10 | 2025-01-08 | 4.912 | 225,600 | -500 | 1.48% | 1,108,147 |
| 2025-01-09 | 2025-01-07 | 4.874 | 226,100 | -1,000 | 1.49% | 1,102,011 |
| 2025-01-08 | 2025-01-06 | 4.812 | 227,100 | -1,800 | 1.49% | 1,092,805 |
| 2025-01-06 | 2025-01-02 | 4.836 | 228,900 | -1,100 | 1.51% | 1,106,960 |
| 2025-01-02 | 2024-12-27 | 4.718 | 230,000 | +1,000 | 1.51% | 1,085,140 |
| 2024-12-30 | 2024-12-24 | 4.708 | 229,000 | +1,000 | 1.51% | 1,078,132 |
| 2024-12-19 | 2024-12-17 | 4.794 | 228,000 | -1,000 | 1.14% | 1,093,032 |
| 2024-12-17 | 2024-12-13 | 4.746 | 229,000 | -1,000 | 1.15% | 1,086,834 |
| 2024-12-16 | 2024-12-12 | 4.644 | 230,000 | -1,700 | 1.15% | 1,068,120 |
| 2024-12-12 | 2024-12-10 | 4.656 | 231,700 | +4,400 | 1.16% | 1,078,795 |
| 2024-12-11 | 2024-12-09 | 4.636 | 227,300 | -5,000 | 1.14% | 1,053,763 |
| 2024-12-10 | 2024-12-06 | 4.770 | 232,300 | +500 | 1.16% | 1,108,071 |
| 2024-12-06 | 2024-12-04 | 4.802 | 231,800 | +500 | 1.16% | 1,113,104 |
| 2024-12-05 | 2024-12-03 | 4.816 | 231,300 | +1,000 | 1.16% | 1,113,941 |
| 2024-12-04 | 2024-12-02 | 4.856 | 230,300 | +500 | 1.15% | 1,118,337 |
| 2024-11-26 | 2024-11-22 | 4.938 | 229,800 | -1,500 | 1.15% | 1,134,752 |
| 2024-11-20 | 2024-11-18 | 4.852 | 231,300 | -7,500 | 1.16% | 1,122,268 |
| 2024-11-19 | 2024-11-15 | 4.886 | 238,800 | +5,000 | 1.19% | 1,166,777 |
| 2024-11-18 | 2024-11-14 | 4.892 | 233,800 | -1,500 | 1.17% | 1,143,750 |
| 2024-11-15 | 2024-11-13 | 4.790 | 235,300 | +7,500 | 1.18% | 1,127,087 |
| 2024-11-14 | 2024-11-12 | 4.792 | 227,800 | -5,000 | 1.14% | 1,091,618 |
| 2024-11-12 | 2024-11-08 | 4.574 | 232,800 | -1,000 | 1.16% | 1,064,827 |
| 2024-11-11 | 2024-11-07 | 4.544 | 233,800 | +2,000 | 1.17% | 1,062,387 |
| 2024-11-08 | 2024-11-06 | 4.642 | 231,800 | -1,000 | 1.16% | 1,076,016 |
| 2024-11-07 | 2024-11-05 | 4.536 | 232,800 | +1,000 | 1.16% | 1,055,981 |
| 2024-11-05 | 2024-11-01 | 4.644 | 231,800 | -2,000 | 1.16% | 1,076,479 |
| 2024-11-04 | 2024-10-31 | 4.670 | 233,800 | -79,500 | 1.17% | 1,091,846 |
| 2024-11-01 | 2024-10-30 | 4.672 | 313,300 | -1,500 | 1.57% | 1,463,738 |
| 2024-10-31 | 2024-10-29 | 4.604 | 314,800 | +500 | 1.57% | 1,449,339 |
| 2024-10-28 | 2024-10-24 | 4.642 | 314,300 | +79,000 | 1.57% | 1,458,981 |
| 2024-10-25 | 2024-10-23 | 4.578 | 235,300 | -79,000 | 1.18% | 1,077,203 |
| 2024-10-23 | 2024-10-21 | 4.648 | 314,300 | -1,000 | 1.57% | 1,460,866 |
| 2024-10-22 | 2024-10-18 | 4.572 | 315,300 | +2,500 | 1.58% | 1,441,552 |
| 2024-10-21 | 2024-10-17 | 4.748 | 312,800 | -3,600 | 1.56% | 1,485,174 |
| 2024-10-18 | 2024-10-16 | 4.686 | 316,400 | -2,400 | 1.58% | 1,482,650 |
| 2024-10-17 | 2024-10-15 | 4.710 | 318,800 | +1,000 | 1.59% | 1,501,548 |
| 2024-10-15 | 2024-10-10 | 4.480 | 317,800 | +1,200 | 1.59% | 1,423,744 |
| 2024-10-14 | 2024-10-09 | 4.626 | 316,600 | -4,000 | 1.58% | 1,464,592 |
| 2024-10-10 | 2024-10-08 | 4.568 | 320,600 | -8,400 | 1.60% | 1,464,501 |
| 2024-10-09 | 2024-10-07 | 4.172 | 329,000 | -8,000 | 1.65% | 1,372,588 |
| 2024-10-08 | 2024-10-04 | 4.238 | 337,000 | +93,600 | 1.69% | 1,428,206 |
| 2024-10-07 | 2024-10-03 | 4.358 | 243,400 | +9,000 | 1.22% | 1,060,737 |
| 2024-10-04 | 2024-10-02 | 4.292 | 234,400 | +3,200 | 1.17% | 1,006,045 |
| 2024-10-03 | 2024-09-30 | 4.572 | 231,200 | +13,800 | 1.38% | 1,057,046 |
| 2024-10-02 | 2024-09-27 | 4.692 | 217,400 | +1,000 | 1.29% | 1,020,041 |
| 2024-09-30 | 2024-09-26 | 4.858 | 216,400 | +6,700 | 1.29% | 1,051,271 |
| 2024-09-27 | 2024-09-25 | 5.075 | 209,700 | +2,200 | 1.25% | 1,064,228 |
| 2024-09-26 | 2024-09-24 | 5.100 | 207,500 | +3,900 | 1.24% | 1,058,250 |
| 2024-09-25 | 2024-09-23 | 5.325 | 203,600 | +1,500 | 1.21% | 1,084,170 |
| 2024-09-24 | 2024-09-20 | 5.325 | 202,100 | +800 | 1.20% | 1,076,182 |
| 2024-09-23 | 2024-09-19 | 5.395 | 201,300 | +1,000 | 1.20% | 1,086,014 |
| 2024-09-20 | 2024-09-17 | 5.500 | 200,300 | +1,000 | 1.19% | 1,101,650 |
| 2024-09-17 | 2024-09-13 | 5.600 | 199,300 | -100 | 1.19% | 1,116,080 |
| 2024-09-16 | 2024-09-12 | 5.640 | 199,400 | +1,000 | 1.19% | 1,124,616 |
| 2024-09-13 | 2024-09-11 | 5.690 | 198,400 | -1,000 | 1.18% | 1,128,896 |
| 2024-09-11 | 2024-09-09 | 5.675 | 199,400 | -2,400 | 1.19% | 1,131,595 |
| 2024-09-10 | 2024-09-05 | 5.595 | 201,800 | -200 | 1.20% | 1,129,071 |
| 2024-09-09 | 2024-09-04 | 5.585 | 202,000 | -1,000 | 1.20% | 1,128,170 |
| 2024-09-05 | 2024-09-03 | 5.535 | 203,000 | +100 | 1.21% | 1,123,605 |
| 2024-09-04 | 2024-09-02 | 5.525 | 202,900 | -700 | 1.21% | 1,121,022 |
| 2024-09-03 | 2024-08-30 | 5.420 | 203,600 | +700 | 1.21% | 1,103,512 |
| 2024-08-30 | 2024-08-28 | 5.530 | 202,900 | +1,600 | 1.21% | 1,122,037 |
| 2024-08-28 | 2024-08-26 | 5.490 | 201,300 | +1,000 | 1.20% | 1,105,137 |
| 2024-08-22 | 2024-08-20 | 5.595 | 200,300 | +1,000 | 1.19% | 1,120,678 |
| 2024-08-21 | 2024-08-19 | 5.565 | 199,300 | +700 | 1.19% | 1,109,104 |
| 2024-08-20 | 2024-08-16 | 5.610 | 198,600 | -500 | 1.18% | 1,114,146 |
| 2024-08-16 | 2024-08-14 | 5.720 | 199,100 | -1,500 | 1.19% | 1,138,852 |
| 2024-08-13 | 2024-08-09 | 5.720 | 200,600 | +2,400 | 1.19% | 1,147,432 |
| 2024-08-12 | 2024-08-08 | 5.805 | 198,200 | +400 | 1.18% | 1,150,551 |
| 2024-08-09 | 2024-08-07 | 5.815 | 197,800 | +600 | 1.18% | 1,150,207 |
| 2024-08-08 | 2024-08-06 | 5.875 | 197,200 | -1,600 | 1.17% | 1,158,550 |
| 2024-08-07 | 2024-08-05 | 5.870 | 198,800 | -400 | 1.18% | 1,166,956 |
| 2024-08-06 | 2024-08-02 | 5.785 | 199,200 | +800 | 1.19% | 1,152,372 |
| 2024-08-02 | 2024-07-31 | 5.630 | 198,400 | +600 | 1.18% | 1,116,992 |
| 2024-08-01 | 2024-07-30 | 5.765 | 197,800 | -400 | 1.18% | 1,140,317 |
| 2024-07-31 | 2024-07-29 | 5.680 | 198,200 | +400 | 1.18% | 1,125,776 |
| 2024-07-30 | 2024-07-26 | 5.760 | 197,800 | +100 | 1.18% | 1,139,328 |
| 2024-07-29 | 2024-07-25 | 5.750 | 197,700 | -1,100 | 1.18% | 1,136,775 |
| 2024-07-26 | 2024-07-24 | 5.660 | 198,800 | -700 | 1.18% | 1,125,208 |
| 2024-07-24 | 2024-07-22 | 5.550 | 199,500 | +200 | 1.19% | 1,107,225 |
| 2024-07-23 | 2024-07-19 | 5.625 | 199,300 | -600 | 1.19% | 1,121,062 |
| 2024-07-18 | 2024-07-16 | 5.520 | 199,900 | -800 | 1.19% | 1,103,448 |
| 2024-07-17 | 2024-07-15 | 5.445 | 200,700 | -2,800 | 1.19% | 1,092,812 |
| 2024-07-16 | 2024-07-12 | 5.360 | 203,500 | +1,900 | 1.21% | 1,090,760 |
| 2024-07-15 | 2024-07-11 | 5.495 | 201,600 | +600 | 1.20% | 1,107,792 |
| 2024-07-10 | 2024-07-08 | 5.600 | 201,000 | -700 | 1.20% | 1,125,600 |
| 2024-07-09 | 2024-07-05 | 5.525 | 201,700 | +2,000 | 1.20% | 1,114,392 |
| 2024-07-08 | 2024-07-04 | 5.465 | 199,700 | +400 | 1.19% | 1,091,360 |
| 2024-07-03 | 2024-06-28 | 5.580 | 199,300 | -100 | 1.19% | 1,112,094 |
| 2024-07-02 | 2024-06-27 | 5.590 | 199,400 | -400 | 1.19% | 1,114,646 |
| 2024-06-27 | 2024-06-25 | 5.490 | 199,800 | +400 | 1.19% | 1,096,902 |
| 2024-06-26 | 2024-06-24 | 5.485 | 199,400 | -1,900 | 1.19% | 1,093,709 |
| 2024-06-21 | 2024-06-19 | 5.370 | 201,300 | +1,100 | 1.20% | 1,080,981 |
| 2024-06-14 | 2024-06-12 | 5.535 | 200,200 | -400 | 1.19% | 1,108,107 |
| 2024-06-13 | 2024-06-11 | 5.465 | 200,600 | -800 | 1.19% | 1,096,279 |
| 2024-06-12 | 2024-06-07 | 5.425 | 201,400 | +9,300 | 1.20% | 1,092,595 |
| 2024-06-07 | 2024-06-05 | 5.415 | 192,100 | +700 | 1.14% | 1,040,222 |
| 2024-06-05 | 2024-06-03 | 5.420 | 191,400 | +1,600 | 0.92% | 1,037,388 |
| 2024-06-04 | 2024-05-31 | 5.495 | 189,800 | -1,000 | 0.91% | 1,042,951 |
| 2024-06-03 | 2024-05-30 | 5.470 | 190,800 | -1,800 | 0.92% | 1,043,676 |
| 2024-05-31 | 2024-05-29 | 5.385 | 192,600 | -1,400 | 0.93% | 1,037,151 |
| 2024-05-30 | 2024-05-28 | 5.295 | 194,000 | +500 | 1.10% | 1,027,230 |
| 2024-05-29 | 2024-05-27 | 5.295 | 193,500 | +400 | 1.10% | 1,024,582 |
| 2024-05-28 | 2024-05-24 | 5.360 | 193,100 | -1,000 | 0.80% | 1,035,016 |
| 2024-05-27 | 2024-05-23 | 5.290 | 194,100 | -1,300 | 0.81% | 1,026,789 |
| 2024-05-23 | 2024-05-21 | 5.190 | 195,400 | -600 | 0.81% | 1,014,126 |
| 2024-05-22 | 2024-05-20 | 5.090 | 196,000 | +300 | 0.98% | 997,640 |
| 2024-05-21 | 2024-05-17 | 5.095 | 195,700 | +1,000 | 0.98% | 997,092 |
| 2024-05-20 | 2024-05-16 | 5.160 | 194,700 | +1,600 | 0.97% | 1,004,652 |
| 2024-05-16 | 2024-05-13 | 5.230 | 193,100 | +600 | 0.97% | 1,009,913 |
| 2024-05-14 | 2024-05-10 | 5.260 | 192,500 | +1,300 | 0.96% | 1,012,550 |
| 2024-05-13 | 2024-05-09 | 5.390 | 191,200 | +900 | 0.96% | 1,030,568 |
| 2024-05-10 | 2024-05-08 | 5.465 | 190,300 | +100 | 0.95% | 1,039,990 |
| 2024-05-09 | 2024-05-07 | 5.425 | 190,200 | -200 | 0.95% | 1,031,835 |
| 2024-05-07 | 2024-05-03 | 5.430 | 190,400 | -9,600 | 0.95% | 1,033,872 |
| 2024-05-06 | 2024-05-02 | 5.500 | 200,000 | +600 | 1.00% | 1,100,000 |
| 2024-05-03 | 2024-04-30 | 5.635 | 199,400 | +300 | 0.78% | 1,123,619 |
| 2024-05-02 | 2024-04-29 | 5.650 | 199,100 | +6,700 | 0.78% | 1,124,915 |
| 2024-04-30 | 2024-04-26 | 5.665 | 192,400 | +2,800 | 0.75% | 1,089,946 |
| 2024-04-29 | 2024-04-25 | 5.810 | 189,600 | +6,300 | 0.74% | 1,101,576 |
| 2024-04-25 | 2024-04-23 | 5.965 | 183,300 | +700 | 1.09% | 1,093,384 |
| 2024-04-24 | 2024-04-22 | 6.085 | 182,600 | +1,000 | 1.09% | 1,111,121 |
| 2024-04-23 | 2024-04-19 | 6.190 | 181,600 | -400 | 0.99% | 1,124,104 |
| 2024-04-22 | 2024-04-18 | 6.125 | 182,000 | +300 | 0.99% | 1,114,750 |
| 2024-04-19 | 2024-04-17 | 6.180 | 181,700 | -300 | 0.99% | 1,122,906 |
| 2024-04-18 | 2024-04-16 | 6.185 | 182,000 | -1,100 | 0.99% | 1,125,670 |
| 2024-04-17 | 2024-04-15 | 6.050 | 183,100 | -500 | 1.00% | 1,107,755 |
| 2024-04-16 | 2024-04-12 | 6.015 | 183,600 | -800 | 1.00% | 1,104,354 |
| 2024-04-12 | 2024-04-10 | 5.860 | 184,400 | +400 | 1.00% | 1,080,584 |
| 2024-04-11 | 2024-04-09 | 5.965 | 184,000 | +400 | 1.00% | 1,097,560 |
| 2024-04-09 | 2024-04-05 | 6.005 | 183,600 | -500 | 1.00% | 1,102,518 |
| 2024-04-08 | 2024-04-03 | 6.015 | 184,100 | -400 | 1.00% | 1,107,362 |
| 2024-04-05 | 2024-04-02 | 5.940 | 184,500 | +1,400 | 1.00% | 1,095,930 |
| 2024-03-26 | 2024-03-22 | 6.085 | 183,100 | -400 | 1.00% | 1,114,164 |
| 2024-03-25 | 2024-03-21 | 5.955 | 183,500 | +700 | 1.00% | 1,092,742 |
| 2024-03-19 | 2024-03-15 | 6.020 | 182,800 | -2,200 | 0.99% | 1,100,456 |
| 2024-03-18 | 2024-03-14 | 5.935 | 185,000 | +600 | 1.01% | 1,097,975 |
| 2024-03-15 | 2024-03-13 | 5.885 | 184,400 | +1,800 | 1.00% | 1,085,194 |
| 2024-03-13 | 2024-03-11 | 6.075 | 182,600 | +1,200 | 1.09% | 1,109,295 |
| 2024-03-08 | 2024-03-06 | 6.150 | 181,400 | -300 | 1.08% | 1,115,610 |
| 2024-03-07 | 2024-03-05 | 6.260 | 181,700 | -600 | 1.08% | 1,137,442 |
| 2024-03-06 | 2024-03-04 | 6.095 | 182,300 | +600 | 1.09% | 1,111,118 |
| 2024-03-05 | 2024-03-01 | 6.100 | 181,700 | -300 | 1.08% | 1,108,370 |
| 2024-03-04 | 2024-02-29 | 6.120 | 182,000 | -500 | 1.08% | 1,113,840 |
| 2024-02-29 | 2024-02-27 | 6.010 | 182,500 | +300 | 1.09% | 1,096,825 |
| 2024-02-27 | 2024-02-23 | 6.030 | 182,200 | +400 | 1.08% | 1,098,666 |
| 2024-02-23 | 2024-02-21 | 6.120 | 181,800 | +300 | 1.08% | 1,112,616 |
| 2024-02-20 | 2024-02-16 | 6.175 | 181,500 | +700 | 1.08% | 1,120,762 |
| 2024-02-16 | 2024-02-14 | 6.355 | 180,800 | +400 | 1.08% | 1,148,984 |
| 2024-02-15 | 2024-02-09 | 6.430 | 180,400 | -800 | 1.07% | 1,159,972 |
| 2024-02-14 | 2024-02-07 | 6.285 | 181,200 | +800 | 1.08% | 1,138,842 |
| 2024-02-05 | 2024-02-01 | 6.500 | 180,400 | -5,000 | 1.07% | 1,172,600 |
| 2024-02-02 | 2024-01-31 | 6.535 | 185,400 | +200 | 1.10% | 1,211,589 |
| 2024-01-30 | 2024-01-26 | 6.345 | 185,200 | -4,000 | 1.10% | 1,175,094 |
| 2024-01-26 | 2024-01-24 | 6.360 | 189,200 | -6,000 | 1.24% | 1,203,312 |
| 2024-01-25 | 2024-01-23 | 6.600 | 195,200 | -4,000 | 0.98% | 1,288,320 |
| 2024-01-24 | 2024-01-22 | 6.780 | 199,200 | -1,800 | 1.00% | 1,350,576 |
| 2024-01-17 | 2024-01-15 | 6.260 | 201,000 | -19,000 | 1.00% | 1,258,260 |
| 2024-01-16 | 2024-01-12 | 6.260 | 220,000 | +14,000 | 1.10% | 1,377,200 |
| 2024-01-15 | 2024-01-11 | 6.220 | 206,000 | +100 | 1.03% | 1,281,320 |
| 2024-01-11 | 2024-01-09 | 6.245 | 205,900 | -10,000 | 1.03% | 1,285,846 |
| 2024-01-10 | 2024-01-08 | 6.255 | 215,900 | -700 | 1.08% | 1,350,454 |
| 2024-01-08 | 2024-01-04 | 6.095 | 216,600 | -300 | 1.08% | 1,320,177 |
| 2024-01-05 | 2024-01-03 | 6.085 | 216,900 | -300 | 1.08% | 1,319,836 |
| 2024-01-04 | 2024-01-02 | 6.040 | 217,200 | -300 | 1.09% | 1,311,888 |
| 2024-01-02 | 2023-12-28 | 5.930 | 217,500 | +1,200 | 1.09% | 1,289,775 |
| 2023-12-21 | 2023-12-19 | 6.135 | 216,300 | -400 | 0.93% | 1,327,000 |
| 2023-12-20 | 2023-12-18 | 6.090 | 216,700 | -500 | 0.93% | 1,319,703 |
| 2023-12-19 | 2023-12-15 | 6.020 | 217,200 | +900 | 0.94% | 1,307,544 |
| 2023-12-18 | 2023-12-14 | 6.180 | 216,300 | -9,600 | 0.93% | 1,336,734 |
| 2023-12-11 | 2023-12-07 | 6.195 | 225,900 | +3,700 | 0.97% | 1,399,450 |
| 2023-12-08 | 2023-12-06 | 6.145 | 222,200 | +300 | 0.96% | 1,365,419 |
| 2023-12-07 | 2023-12-05 | 6.210 | 221,900 | -10,800 | 0.96% | 1,377,999 |
| 2023-12-06 | 2023-12-04 | 6.080 | 232,700 | -4,200 | 1.00% | 1,414,816 |
| 2023-12-05 | 2023-12-01 | 5.955 | 236,900 | -2,000 | 1.02% | 1,410,740 |
| 2023-12-01 | 2023-11-29 | 5.955 | 238,900 | -1,900 | 1.03% | 1,422,650 |
| 2023-11-29 | 2023-11-27 | 5.770 | 240,800 | -1,800 | 1.04% | 1,389,416 |
| 2023-11-22 | 2023-11-20 | 5.695 | 242,600 | +1,200 | 0.95% | 1,381,607 |
| 2023-11-21 | 2023-11-17 | 5.785 | 241,400 | -1,800 | 0.94% | 1,396,499 |
| 2023-11-17 | 2023-11-15 | 5.595 | 243,200 | +3,200 | 0.84% | 1,360,704 |
| 2023-11-16 | 2023-11-14 | 5.810 | 240,000 | +500 | 0.83% | 1,394,400 |
| 2023-11-10 | 2023-11-08 | 5.760 | 239,500 | -700 | 0.83% | 1,379,520 |
| 2023-11-09 | 2023-11-07 | 5.735 | 240,200 | -600 | 0.83% | 1,377,547 |
| 2023-11-08 | 2023-11-06 | 5.640 | 240,800 | +1,300 | 0.84% | 1,358,112 |
| 2023-11-07 | 2023-11-03 | 5.730 | 239,500 | +1,800 | 0.83% | 1,372,335 |
| 2023-11-06 | 2023-11-02 | 5.890 | 237,700 | +800 | 0.83% | 1,400,053 |
| 2023-11-02 | 2023-10-31 | 5.935 | 236,900 | -800 | 0.82% | 1,406,002 |
| 2023-11-01 | 2023-10-30 | 5.835 | 237,700 | +800 | 0.83% | 1,386,980 |
| 2023-10-26 | 2023-10-24 | 5.975 | 236,900 | -500 | 0.82% | 1,415,478 |
| 2023-10-25 | 2023-10-20 | 5.925 | 237,400 | -1,700 | 0.82% | 1,406,595 |
| 2023-10-24 | 2023-10-19 | 5.855 | 239,100 | -900 | 0.83% | 1,399,930 |
| 2023-10-18 | 2023-10-16 | 5.765 | 240,000 | -5,700 | 0.91% | 1,383,600 |
| 2023-10-17 | 2023-10-13 | 5.715 | 245,700 | -1,200 | 0.93% | 1,404,176 |
| 2023-10-16 | 2023-10-12 | 5.570 | 246,900 | +1,200 | 0.94% | 1,375,233 |
| 2023-10-13 | 2023-10-11 | 5.800 | 245,700 | +700 | 0.99% | 1,425,060 |
| 2023-10-12 | 2023-10-10 | 5.750 | 245,000 | +500 | 0.99% | 1,408,750 |
| 2023-10-11 | 2023-10-09 | 5.805 | 244,500 | +300 | 0.99% | 1,419,322 |
| 2023-10-10 | 2023-10-06 | 5.805 | 244,200 | +11,800 | 0.98% | 1,417,581 |
| 2023-10-05 | 2023-10-03 | 5.885 | 232,400 | -1,000 | 0.94% | 1,367,674 |
| 2023-10-04 | 2023-09-29 | 5.710 | 233,400 | +6,000 | 0.94% | 1,332,714 |
| 2023-10-03 | 2023-09-28 | 5.860 | 227,400 | -1,300 | 0.92% | 1,332,564 |
| 2023-09-28 | 2023-09-26 | 5.830 | 228,700 | -700 | 0.92% | 1,333,321 |
| 2023-09-27 | 2023-09-25 | 5.735 | 229,400 | -1,500 | 0.92% | 1,315,609 |
| 2023-09-26 | 2023-09-22 | 5.630 | 230,900 | +1,000 | 0.93% | 1,299,967 |
| 2023-09-25 | 2023-09-21 | 5.770 | 229,900 | -8,600 | 0.93% | 1,326,523 |
| 2023-09-21 | 2023-09-19 | 5.665 | 238,500 | -700 | 0.90% | 1,351,102 |
| 2023-09-19 | 2023-09-15 | 5.595 | 239,200 | +1,000 | 0.91% | 1,338,324 |
| 2023-09-18 | 2023-09-14 | 5.630 | 238,200 | +700 | 0.90% | 1,341,066 |
| 2023-09-13 | 2023-09-11 | 5.620 | 237,500 | -700 | 0.90% | 1,334,750 |
| 2023-09-12 | 2023-09-07 | 5.605 | 238,200 | -400 | 0.90% | 1,335,111 |
| 2023-09-11 | 2023-09-06 | 5.540 | 238,600 | -600 | 0.90% | 1,321,844 |
| 2023-09-07 | 2023-09-05 | 5.540 | 239,200 | -1,200 | 0.91% | 1,325,168 |
| 2023-09-06 | 2023-09-04 | 5.415 | 240,400 | +1,800 | 0.83% | 1,301,766 |
| 2023-09-04 | 2023-08-30 | 5.540 | 238,600 | -5,000 | 0.83% | 1,321,844 |
| 2023-08-31 | 2023-08-29 | 5.505 | 243,600 | +1,100 | 0.85% | 1,341,018 |
| 2023-08-29 | 2023-08-25 | 5.690 | 242,500 | +800 | 0.84% | 1,379,825 |
| 2023-08-28 | 2023-08-24 | 5.615 | 241,700 | +1,800 | 0.84% | 1,357,146 |
| 2023-08-25 | 2023-08-23 | 5.755 | 239,900 | +1,000 | 0.83% | 1,380,624 |
| 2023-08-24 | 2023-08-22 | 5.725 | 238,900 | +500 | 0.83% | 1,367,702 |
| 2023-08-23 | 2023-08-21 | 5.820 | 238,400 | -600 | 0.83% | 1,387,488 |
| 2023-08-22 | 2023-08-18 | 5.715 | 239,000 | -1,100 | 0.83% | 1,365,885 |
| 2023-08-21 | 2023-08-17 | 5.600 | 240,100 | -6,000 | 0.83% | 1,344,560 |
| 2023-08-18 | 2023-08-16 | 5.595 | 246,100 | -700 | 0.85% | 1,376,930 |
| 2023-08-16 | 2023-08-14 | 5.455 | 246,800 | -2,500 | 0.86% | 1,346,294 |
| 2023-08-15 | 2023-08-11 | 5.370 | 249,300 | -100 | 0.87% | 1,338,741 |
| 2023-08-14 | 2023-08-10 | 5.320 | 249,400 | -2,200 | 0.87% | 1,326,808 |
| 2023-08-10 | 2023-08-08 | 5.345 | 251,600 | -800 | 0.81% | 1,344,802 |
| 2023-08-07 | 2023-08-03 | 5.280 | 252,400 | -700 | 0.81% | 1,332,672 |
| 2023-08-04 | 2023-08-02 | 5.245 | 253,100 | -2,100 | 0.81% | 1,327,510 |
| 2023-08-02 | 2023-07-31 | 5.100 | 255,200 | +2,200 | 0.82% | 1,301,520 |
| 2023-08-01 | 2023-07-28 | 5.140 | 253,000 | +8,500 | 0.81% | 1,300,420 |
| 2023-07-28 | 2023-07-26 | 5.285 | 244,500 | -200 | 0.78% | 1,292,182 |
| 2023-07-27 | 2023-07-25 | 5.265 | 244,700 | +4,500 | 0.78% | 1,288,346 |
| 2023-07-26 | 2023-07-24 | 5.510 | 240,200 | -2,800 | 0.77% | 1,323,502 |
| 2023-07-25 | 2023-07-21 | 5.385 | 243,000 | +700 | 0.78% | 1,308,555 |
| 2023-07-24 | 2023-07-20 | 5.430 | 242,300 | +2,100 | 0.78% | 1,315,689 |
| 2023-07-21 | 2023-07-19 | 5.425 | 240,200 | -700 | 0.77% | 1,303,085 |
| 2023-07-20 | 2023-07-18 | 5.400 | 240,900 | -600 | 0.77% | 1,300,860 |
| 2023-07-18 | 2023-07-13 | 5.300 | 241,500 | +1,300 | 0.77% | 1,279,950 |
| 2023-07-13 | 2023-07-11 | 5.515 | 240,200 | +800 | 0.77% | 1,324,703 |
| 2023-07-12 | 2023-07-10 | 5.565 | 239,400 | +500 | 0.77% | 1,332,261 |
| 2023-07-11 | 2023-07-07 | 5.595 | 238,900 | -1,000 | 0.77% | 1,336,646 |
| 2023-07-10 | 2023-07-06 | 5.540 | 239,900 | -1,200 | 0.67% | 1,329,046 |
| 2023-07-05 | 2023-07-03 | 5.350 | 241,100 | +600 | 0.67% | 1,289,885 |
| 2023-07-03 | 2023-06-29 | 5.475 | 240,500 | -400 | 0.67% | 1,316,738 |
| 2023-06-29 | 2023-06-27 | 5.410 | 240,900 | +700 | 0.67% | 1,303,269 |
| 2023-06-27 | 2023-06-23 | 5.480 | 240,200 | -900 | 0.67% | 1,316,296 |
| 2023-06-26 | 2023-06-21 | 5.395 | 241,100 | -400 | 0.67% | 1,300,734 |
| 2023-06-23 | 2023-06-20 | 5.285 | 241,500 | -7,700 | 0.64% | 1,276,328 |
| 2023-06-21 | 2023-06-19 | 5.210 | 249,200 | -400 | 0.66% | 1,298,332 |
| 2023-06-20 | 2023-06-16 | 5.180 | 249,600 | +8,500 | 0.66% | 1,292,928 |
| 2023-06-13 | 2023-06-09 | 5.360 | 241,100 | +500 | 0.64% | 1,292,296 |
| 2023-06-08 | 2023-06-06 | 5.465 | 240,600 | +400 | 0.55% | 1,314,879 |
| 2023-06-07 | 2023-06-05 | 5.465 | 240,200 | -4,700 | 0.55% | 1,312,693 |
| 2023-06-06 | 2023-06-02 | 5.495 | 244,900 | +1,400 | 0.56% | 1,345,726 |
| 2023-06-05 | 2023-06-01 | 5.735 | 243,500 | +600 | 0.55% | 1,396,472 |
| 2023-06-02 | 2023-05-31 | 5.740 | 242,900 | -1,200 | 0.55% | 1,394,246 |
| 2023-06-01 | 2023-05-30 | 5.605 | 244,100 | -50,000 | 0.55% | 1,368,180 |
| 2023-05-31 | 2023-05-29 | 5.640 | 294,100 | -1,000 | 0.67% | 1,658,724 |
| 2023-05-30 | 2023-05-25 | 5.575 | 295,100 | -100,800 | 0.67% | 1,645,182 |
| 2023-05-29 | 2023-05-24 | 5.475 | 395,900 | -71,200 | 0.90% | 2,167,552 |
| 2023-05-25 | 2023-05-23 | 5.380 | 467,100 | -300 | 1.06% | 2,512,998 |
| 2023-05-24 | 2023-05-22 | 5.310 | 467,400 | +600 | 1.06% | 2,481,894 |
| 2023-05-23 | 2023-05-19 | 5.380 | 466,800 | -600 | 1.06% | 2,511,384 |
| 2023-05-22 | 2023-05-18 | 5.325 | 467,400 | -100 | 1.06% | 2,488,905 |
| 2023-05-19 | 2023-05-17 | 5.370 | 467,500 | -800 | 1.06% | 2,510,475 |
| 2023-05-18 | 2023-05-16 | 5.245 | 468,300 | +700 | 1.06% | 2,456,234 |
| 2023-05-17 | 2023-05-15 | 5.255 | 467,600 | +400 | 1.06% | 2,457,238 |
| 2023-05-15 | 2023-05-11 | 5.310 | 467,200 | -7,400 | 1.06% | 2,480,832 |
| 2023-05-12 | 2023-05-10 | 5.310 | 474,600 | -700 | 1.08% | 2,520,126 |
| 2023-05-11 | 2023-05-09 | 5.290 | 475,300 | -900 | 1.08% | 2,514,337 |
| 2023-05-10 | 2023-05-08 | 5.175 | 476,200 | +1,200 | 1.08% | 2,464,335 |
| 2023-05-09 | 2023-05-05 | 5.240 | 475,000 | +400 | 1.08% | 2,489,000 |
| 2023-05-08 | 2023-05-04 | 5.260 | 474,600 | +700 | 1.10% | 2,496,396 |
| 2023-05-05 | 2023-05-03 | 5.340 | 473,900 | -400 | 1.16% | 2,530,626 |
| 2023-05-03 | 2023-04-28 | 5.265 | 474,300 | +400 | 1.16% | 2,497,190 |
| 2023-04-28 | 2023-04-26 | 5.300 | 473,900 | +5,700 | 1.16% | 2,511,670 |
| 2023-04-27 | 2023-04-25 | 5.355 | 468,200 | -500 | 1.15% | 2,507,211 |
| 2023-04-26 | 2023-04-24 | 5.270 | 468,700 | -1,000 | 1.15% | 2,470,049 |
| 2023-04-25 | 2023-04-21 | 5.245 | 469,700 | -1,500 | 1.15% | 2,463,576 |
| 2023-04-21 | 2023-04-19 | 5.160 | 471,200 | -900 | 1.15% | 2,431,392 |
| 2023-04-20 | 2023-04-18 | 5.090 | 472,100 | -900 | 1.16% | 2,402,989 |
| 2023-04-19 | 2023-04-17 | 5.050 | 473,000 | +2,300 | 1.16% | 2,388,650 |
| 2023-04-18 | 2023-04-14 | 5.135 | 470,700 | +500 | 1.15% | 2,417,044 |
| 2023-04-17 | 2023-04-13 | 5.170 | 470,200 | -500 | 1.15% | 2,430,934 |
| 2023-04-14 | 2023-04-12 | 5.175 | 470,700 | -500 | 1.15% | 2,435,872 |
| 2023-04-13 | 2023-04-11 | 5.130 | 471,200 | +1,000 | 1.15% | 2,417,256 |
| 2023-04-06 | 2023-04-03 | 5.140 | 470,200 | -12,300 | 1.15% | 2,416,828 |
| 2023-04-04 | 2023-03-31 | 5.130 | 482,500 | +6,300 | 1.18% | 2,475,225 |
| 2023-04-03 | 2023-03-30 | 5.170 | 476,200 | +7,000 | 1.17% | 2,461,954 |
| 2023-03-31 | 2023-03-29 | 5.200 | 469,200 | +5,700 | 1.15% | 2,439,840 |
| 2023-03-29 | 2023-03-27 | 5.360 | 463,500 | +69,600 | 1.14% | 2,484,360 |
| 2023-03-27 | 2023-03-23 | 5.235 | 393,900 | -4,900 | 0.97% | 2,062,067 |
| 2023-03-24 | 2023-03-22 | 5.360 | 398,800 | +1,000 | 0.98% | 2,137,568 |
| 2023-03-23 | 2023-03-21 | 5.445 | 397,800 | +600 | 0.97% | 2,166,021 |
| 2023-03-22 | 2023-03-20 | 5.545 | 397,200 | +7,800 | 0.97% | 2,202,474 |
| 2023-03-21 | 2023-03-17 | 5.375 | 389,400 | +1,100 | 0.95% | 2,093,025 |
| 2023-03-20 | 2023-03-16 | 5.470 | 388,300 | -1,700 | 0.95% | 2,124,001 |
| 2023-03-17 | 2023-03-15 | 5.375 | 390,000 | +6,100 | 0.96% | 2,096,250 |
| 2023-03-16 | 2023-03-14 | 5.480 | 383,900 | +50,300 | 0.94% | 2,103,772 |
| 2023-03-15 | 2023-03-13 | 5.345 | 333,600 | +1,200 | 0.82% | 1,783,092 |
| 2023-03-14 | 2023-03-10 | 5.455 | 332,400 | +110,000 | 0.81% | 1,813,242 |
| 2023-03-10 | 2023-03-08 | 5.270 | 222,400 | -10,000 | 0.55% | 1,172,048 |
| 2023-03-09 | 2023-03-07 | 5.140 | 232,400 | +10,000 | 0.57% | 1,194,536 |
| 2023-03-07 | 2023-03-03 | 5.125 | 222,400 | +500 | 0.55% | 1,139,800 |
| 2023-03-03 | 2023-03-01 | 5.125 | 221,900 | +3,800 | 0.54% | 1,137,238 |
| 2023-03-02 | 2023-02-28 | 5.340 | 218,100 | -600 | 0.53% | 1,164,654 |
| 2023-03-01 | 2023-02-27 | 5.310 | 218,700 | -100,700 | 0.54% | 1,161,297 |
| 2023-02-28 | 2023-02-24 | 5.290 | 319,400 | -12,500 | 0.78% | 1,689,626 |
| 2023-02-24 | 2023-02-22 | 5.185 | 331,900 | -1,000 | 0.81% | 1,720,901 |
| 2023-02-23 | 2023-02-21 | 5.150 | 332,900 | +89,000 | 0.82% | 1,714,435 |
| 2023-02-22 | 2023-02-20 | 5.065 | 243,900 | -10,000 | 0.60% | 1,235,354 |
| 2023-02-21 | 2023-02-17 | 5.100 | 253,900 | -1,000 | 0.62% | 1,294,890 |
| 2023-02-20 | 2023-02-16 | 5.050 | 254,900 | +1,500 | 0.56% | 1,287,245 |
| 2023-02-17 | 2023-02-15 | 5.100 | 253,400 | -4,300 | 0.56% | 1,292,340 |
| 2023-02-15 | 2023-02-13 | 4.998 | 257,700 | -1,000 | 0.57% | 1,287,985 |
| 2023-02-14 | 2023-02-10 | 5.000 | 258,700 | -1,600 | 0.57% | 1,293,500 |
| 2023-02-13 | 2023-02-09 | 4.896 | 260,300 | +800 | 0.57% | 1,274,429 |
| 2023-02-09 | 2023-02-07 | 4.966 | 259,500 | +800 | 0.57% | 1,288,677 |
| 2023-02-08 | 2023-02-06 | 4.996 | 258,700 | -2,500 | 0.57% | 1,292,465 |
| 2023-02-07 | 2023-02-03 | 4.896 | 261,200 | -100 | 0.57% | 1,278,835 |
| 2023-02-06 | 2023-02-02 | 4.822 | 261,300 | -800 | 0.57% | 1,259,989 |
| 2023-02-02 | 2023-01-31 | 4.842 | 262,100 | -9,800 | 0.53% | 1,269,088 |
| 2023-02-01 | 2023-01-30 | 4.804 | 271,900 | -4,000 | 0.55% | 1,306,208 |
| 2023-01-31 | 2023-01-27 | 4.676 | 275,900 | +2,800 | 0.52% | 1,290,108 |
| 2023-01-19 | 2023-01-17 | 4.914 | 273,100 | -2,500 | 0.57% | 1,342,013 |
| 2023-01-18 | 2023-01-16 | 4.870 | 275,600 | +500 | 0.57% | 1,342,172 |
| 2023-01-17 | 2023-01-13 | 4.862 | 275,100 | +11,000 | 0.57% | 1,337,536 |
| 2023-01-16 | 2023-01-12 | 4.926 | 264,100 | -500 | 0.55% | 1,300,957 |
| 2023-01-13 | 2023-01-11 | 4.936 | 264,600 | -1,500 | 0.55% | 1,306,066 |
| 2023-01-11 | 2023-01-09 | 4.950 | 266,100 | +9,500 | 0.57% | 1,317,195 |
| 2023-01-10 | 2023-01-06 | 5.045 | 256,600 | +10,000 | 0.55% | 1,294,547 |
| 2023-01-09 | 2023-01-05 | 5.025 | 246,600 | -500 | 0.56% | 1,239,165 |
| 2023-01-06 | 2023-01-04 | 5.105 | 247,100 | +8,200 | 0.56% | 1,261,446 |
| 2023-01-05 | 2023-01-03 | 5.255 | 238,900 | -7,400 | 0.59% | 1,255,420 |
| 2023-01-04 | 2022-12-30 | 5.345 | 246,300 | +600 | 0.60% | 1,316,474 |
| 2023-01-03 | 2022-12-29 | 5.360 | 245,700 | -6,400 | 0.60% | 1,316,952 |
| 2022-12-30 | 2022-12-28 | 5.315 | 252,100 | +14,300 | 0.62% | 1,339,912 |
| 2022-12-29 | 2022-12-23 | 5.395 | 237,800 | -8,000 | 0.58% | 1,282,931 |
| 2022-12-28 | 2022-12-22 | 5.375 | 245,800 | +9,800 | 0.60% | 1,321,175 |
| 2022-12-22 | 2022-12-20 | 5.545 | 236,000 | -10,100 | 0.58% | 1,308,620 |
| 2022-12-20 | 2022-12-16 | 5.430 | 246,100 | +7,100 | 0.60% | 1,336,323 |
| 2022-12-19 | 2022-12-15 | 5.465 | 239,000 | +4,100 | 0.59% | 1,306,135 |
| 2022-12-14 | 2022-12-12 | 5.440 | 234,900 | -2,000 | 0.58% | 1,277,856 |
| 2022-12-13 | 2022-12-09 | 5.315 | 236,900 | +9,100 | 0.58% | 1,259,124 |
| 2022-12-12 | 2022-12-08 | 5.435 | 227,800 | +8,700 | 0.56% | 1,238,093 |
| 2022-12-09 | 2022-12-07 | 5.620 | 219,100 | -800 | 0.54% | 1,231,342 |
| 2022-12-07 | 2022-12-05 | 5.410 | 219,900 | +6,700 | 0.54% | 1,189,659 |
| 2022-12-06 | 2022-12-02 | 5.685 | 213,200 | -9,100 | 0.57% | 1,212,042 |
| 2022-12-05 | 2022-12-01 | 5.680 | 222,300 | +10,200 | 0.59% | 1,262,664 |
| 2022-12-02 | 2022-11-30 | 5.760 | 212,100 | -1,200 | 0.60% | 1,221,696 |
| 2022-12-01 | 2022-11-29 | 5.835 | 213,300 | +10,700 | 0.61% | 1,244,606 |
| 2022-11-30 | 2022-11-28 | 6.150 | 202,600 | -400 | 0.58% | 1,245,990 |
| 2022-11-28 | 2022-11-24 | 6.025 | 203,000 | +400 | 0.58% | 1,223,075 |
| 2022-11-24 | 2022-11-22 | 6.095 | 202,600 | -7,200 | 0.58% | 1,234,847 |
| 2022-11-23 | 2022-11-21 | 6.030 | 209,800 | -800 | 0.60% | 1,265,094 |
| 2022-11-21 | 2022-11-17 | 5.890 | 210,600 | -7,800 | 0.60% | 1,240,434 |
| 2022-11-18 | 2022-11-16 | 5.825 | 218,400 | -200 | 0.62% | 1,272,180 |
| 2022-11-17 | 2022-11-15 | 5.810 | 218,600 | +5,800 | 0.68% | 1,270,066 |
| 2022-11-16 | 2022-11-14 | 6.070 | 212,800 | -2,000 | 0.66% | 1,291,696 |
| 2022-11-15 | 2022-11-11 | 6.155 | 214,800 | -3,000 | 0.67% | 1,322,094 |
| 2022-11-14 | 2022-11-10 | 6.685 | 217,800 | -400 | 0.68% | 1,455,993 |
| 2022-11-11 | 2022-11-09 | 6.570 | 218,200 | -300 | 0.68% | 1,433,574 |
| 2022-11-10 | 2022-11-08 | 6.485 | 218,500 | +1,000 | 0.68% | 1,416,972 |
| 2022-11-09 | 2022-11-07 | 6.465 | 217,500 | +1,000 | 0.68% | 1,406,138 |
| 2022-11-08 | 2022-11-04 | 6.660 | 216,500 | +8,800 | 0.68% | 1,441,890 |
| 2022-11-07 | 2022-11-03 | 7.035 | 207,700 | -400 | 0.74% | 1,461,170 |
| 2022-11-04 | 2022-11-02 | 6.810 | 208,100 | +600 | 0.74% | 1,417,161 |
| 2022-11-01 | 2022-10-28 | 7.275 | 207,500 | -200 | 0.79% | 1,509,562 |
| 2022-10-31 | 2022-10-27 | 7.015 | 207,700 | +200 | 0.79% | 1,457,016 |
| 2022-10-27 | 2022-10-25 | 7.135 | 207,500 | -500 | 0.79% | 1,480,512 |
| 2022-10-26 | 2022-10-24 | 7.130 | 208,000 | -900 | 0.79% | 1,483,040 |
| 2022-10-24 | 2022-10-20 | 6.690 | 208,900 | -500 | 0.79% | 1,397,541 |
| 2022-10-21 | 2022-10-19 | 6.595 | 209,400 | -200 | 0.79% | 1,380,993 |
| 2022-10-20 | 2022-10-18 | 6.440 | 209,600 | +700 | 0.79% | 1,349,824 |
| 2022-10-19 | 2022-10-17 | 6.535 | 208,900 | -100 | 0.79% | 1,365,162 |
| 2022-10-18 | 2022-10-14 | 6.565 | 209,000 | +400 | 0.79% | 1,372,085 |
| 2022-10-17 | 2022-10-13 | 6.645 | 208,600 | -800 | 0.79% | 1,386,147 |
| 2022-10-14 | 2022-10-12 | 6.535 | 209,400 | -700 | 0.79% | 1,368,429 |
| 2022-10-13 | 2022-10-11 | 6.490 | 210,100 | -900 | 0.80% | 1,363,549 |
| 2022-10-12 | 2022-10-10 | 6.330 | 211,000 | -500 | 0.80% | 1,335,630 |
| 2022-10-11 | 2022-10-07 | 6.150 | 211,500 | -1,200 | 0.80% | 1,300,725 |
| 2022-10-07 | 2022-10-05 | 6.035 | 212,700 | +2,700 | 0.81% | 1,283,644 |
| 2022-10-06 | 2022-10-03 | 6.405 | 210,000 | -400 | 0.80% | 1,345,050 |
| 2022-10-05 | 2022-09-30 | 6.360 | 210,400 | +200 | 0.66% | 1,338,144 |
| 2022-10-03 | 2022-09-29 | 6.400 | 210,200 | -2,500 | 0.66% | 1,345,280 |
| 2022-09-30 | 2022-09-28 | 6.355 | 212,700 | -1,000 | 0.66% | 1,351,708 |
| 2022-09-29 | 2022-09-27 | 6.150 | 213,700 | -200 | 0.67% | 1,314,255 |
| 2022-09-28 | 2022-09-26 | 6.130 | 213,900 | -500 | 0.67% | 1,311,207 |
| 2022-09-27 | 2022-09-23 | 6.115 | 214,400 | -500 | 0.67% | 1,311,056 |
| 2022-09-26 | 2022-09-22 | 6.055 | 214,900 | -800 | 0.67% | 1,301,220 |
| 2022-09-23 | 2022-09-21 | 5.950 | 215,700 | -500 | 0.67% | 1,283,415 |
| 2022-09-22 | 2022-09-20 | 5.840 | 216,200 | +400 | 0.68% | 1,262,608 |
| 2022-09-21 | 2022-09-19 | 5.915 | 215,800 | -400 | 0.67% | 1,276,457 |
| 2022-09-20 | 2022-09-16 | 5.845 | 216,200 | -400 | 0.68% | 1,263,689 |
| 2022-09-16 | 2022-09-14 | 5.825 | 216,600 | -800 | 0.68% | 1,261,695 |
| 2022-09-14 | 2022-09-09 | 5.670 | 217,400 | +11,000 | 0.68% | 1,232,658 |
| 2022-09-13 | 2022-09-08 | 5.850 | 206,400 | -300 | 0.65% | 1,207,440 |
| 2022-09-09 | 2022-09-07 | 5.790 | 206,700 | -300 | 0.65% | 1,196,793 |
| 2022-09-07 | 2022-09-05 | 5.740 | 207,000 | -500 | 0.60% | 1,188,180 |
| 2022-09-06 | 2022-09-02 | 5.685 | 207,500 | -300 | 0.54% | 1,179,638 |
| 2022-09-05 | 2022-09-01 | 5.640 | 207,800 | -300 | 0.54% | 1,171,992 |
| 2022-09-01 | 2022-08-30 | 5.550 | 208,100 | -700 | 0.54% | 1,154,955 |
| 2022-08-30 | 2022-08-26 | 5.490 | 208,800 | +700 | 0.54% | 1,146,312 |
| 2022-08-29 | 2022-08-25 | 5.545 | 208,100 | +1,200 | 0.54% | 1,153,914 |
| 2022-08-26 | 2022-08-24 | 5.755 | 206,900 | -900 | 0.54% | 1,190,710 |
| 2022-08-25 | 2022-08-23 | 5.690 | 207,800 | -1,000 | 0.54% | 1,182,382 |
| 2022-08-24 | 2022-08-22 | 5.630 | 208,800 | +100 | 0.54% | 1,175,544 |
| 2022-08-23 | 2022-08-19 | 5.600 | 208,700 | -5,500 | 0.54% | 1,168,720 |
| 2022-08-18 | 2022-08-16 | 5.600 | 214,200 | -500 | 0.56% | 1,199,520 |
| 2022-08-16 | 2022-08-12 | 5.495 | 214,700 | +500 | 0.56% | 1,179,776 |
| 2022-08-15 | 2022-08-11 | 5.525 | 214,200 | +500 | 0.56% | 1,183,455 |
| 2022-08-12 | 2022-08-10 | 5.670 | 213,700 | -8,900 | 0.56% | 1,211,679 |
| 2022-08-08 | 2022-08-04 | 5.515 | 222,600 | +1,900 | 0.58% | 1,227,639 |
| 2022-08-05 | 2022-08-03 | 5.635 | 220,700 | -30,000 | 0.57% | 1,243,644 |
| 2022-08-04 | 2022-08-02 | 5.665 | 250,700 | -1,900 | 0.59% | 1,420,216 |
| 2022-08-03 | 2022-08-01 | 5.515 | 252,600 | -600 | 0.60% | 1,393,089 |
| 2022-08-02 | 2022-07-29 | 5.525 | 253,200 | -2,000 | 0.60% | 1,398,930 |
| 2022-07-29 | 2022-07-27 | 5.390 | 255,200 | -2,200 | 0.57% | 1,375,528 |
| 2022-07-28 | 2022-07-26 | 5.310 | 257,400 | +600 | 0.57% | 1,366,794 |
| 2022-07-27 | 2022-07-25 | 5.415 | 256,800 | -300 | 0.57% | 1,390,572 |
| 2022-07-25 | 2022-07-21 | 5.420 | 257,100 | -600 | 0.57% | 1,393,482 |
| 2022-07-22 | 2022-07-20 | 5.330 | 257,700 | +2,500 | 0.54% | 1,373,541 |
| 2022-07-20 | 2022-07-18 | 5.345 | 255,200 | +900 | 0.53% | 1,364,044 |
| 2022-07-19 | 2022-07-15 | 5.495 | 254,300 | -900 | 0.53% | 1,397,378 |
| 2022-07-18 | 2022-07-14 | 5.390 | 255,200 | -300 | 0.53% | 1,375,528 |
| 2022-07-14 | 2022-07-12 | 5.355 | 255,500 | -300 | 0.53% | 1,368,202 |
| 2022-07-13 | 2022-07-11 | 5.295 | 255,800 | -1,500 | 0.53% | 1,354,461 |
| 2022-07-08 | 2022-07-06 | 5.200 | 257,300 | -1,000 | 0.54% | 1,337,960 |
| 2022-07-06 | 2022-07-04 | 5.130 | 258,300 | -1,100 | 0.54% | 1,325,079 |
| 2022-07-04 | 2022-06-29 | 5.120 | 259,400 | -600 | 0.54% | 1,328,128 |
| 2022-06-30 | 2022-06-28 | 5.040 | 260,000 | -14,000 | 0.54% | 1,310,400 |
| 2022-06-29 | 2022-06-27 | 5.075 | 274,000 | +6,700 | 0.57% | 1,390,550 |
| 2022-06-28 | 2022-06-24 | 5.215 | 267,300 | +11,400 | 0.56% | 1,393,970 |
| 2022-06-23 | 2022-06-21 | 5.245 | 255,900 | +500 | 0.52% | 1,342,196 |
| 2022-06-22 | 2022-06-20 | 5.350 | 255,400 | -12,000 | 0.51% | 1,366,390 |
| 2022-06-21 | 2022-06-17 | 5.370 | 267,400 | +12,000 | 0.54% | 1,435,938 |
| 2022-06-20 | 2022-06-16 | 5.450 | 255,400 | -500 | 0.51% | 1,391,930 |
| 2022-06-17 | 2022-06-15 | 5.320 | 255,900 | +500 | 0.52% | 1,361,388 |
| 2022-06-16 | 2022-06-14 | 5.340 | 255,400 | -500 | 0.50% | 1,363,836 |
| 2022-06-15 | 2022-06-13 | 5.390 | 255,900 | -5,000 | 0.50% | 1,379,301 |
| 2022-06-14 | 2022-06-10 | 5.210 | 260,900 | -2,300 | 0.51% | 1,359,289 |
| 2022-06-13 | 2022-06-09 | 5.200 | 263,200 | -6,000 | 0.51% | 1,368,640 |
| 2022-06-10 | 2022-06-08 | 5.165 | 269,200 | +4,100 | 0.53% | 1,390,418 |
| 2022-06-09 | 2022-06-07 | 5.285 | 265,100 | +3,200 | 0.55% | 1,401,054 |
| 2022-06-08 | 2022-06-06 | 5.265 | 261,900 | +500 | 0.55% | 1,378,904 |
| 2022-06-07 | 2022-06-02 | 5.415 | 261,400 | -500 | 0.54% | 1,415,481 |
| 2022-06-06 | 2022-06-01 | 5.350 | 261,900 | -1,700 | 0.67% | 1,401,165 |
| 2022-06-01 | 2022-05-30 | 5.410 | 263,600 | +4,900 | 0.67% | 1,426,076 |
| 2022-05-31 | 2022-05-27 | 5.525 | 258,700 | +1,900 | 0.66% | 1,429,318 |
| 2022-05-30 | 2022-05-26 | 5.700 | 256,800 | -600 | 0.66% | 1,463,760 |
| 2022-05-27 | 2022-05-25 | 5.665 | 257,400 | +600 | 0.66% | 1,458,171 |
| 2022-05-26 | 2022-05-24 | 5.710 | 256,800 | -11,500 | 0.66% | 1,466,328 |
| 2022-05-25 | 2022-05-23 | 5.615 | 268,300 | -800 | 0.68% | 1,506,504 |
| 2022-05-24 | 2022-05-20 | 5.545 | 269,100 | +2,700 | 0.69% | 1,492,160 |
| 2022-05-23 | 2022-05-19 | 5.725 | 266,400 | -1,900 | 0.68% | 1,525,140 |
| 2022-05-20 | 2022-05-18 | 5.595 | 268,300 | +5,500 | 0.68% | 1,501,138 |
| 2022-05-19 | 2022-05-17 | 5.615 | 262,800 | +2,400 | 0.67% | 1,475,622 |
| 2022-05-17 | 2022-05-13 | 5.800 | 260,400 | -18,000 | 0.66% | 1,510,320 |
| 2022-05-16 | 2022-05-12 | 5.970 | 278,400 | -3,000 | 0.71% | 1,662,048 |
| 2022-05-13 | 2022-05-11 | 5.845 | 281,400 | +1,000 | 0.72% | 1,644,783 |
| 2022-05-12 | 2022-05-10 | 5.910 | 280,400 | -28,500 | 0.72% | 1,657,164 |
| 2022-05-11 | 2022-05-06 | 5.790 | 308,900 | -7,900 | 0.79% | 1,788,531 |
| 2022-05-06 | 2022-05-04 | 5.570 | 316,800 | -600 | 0.66% | 1,764,576 |
| 2022-05-05 | 2022-05-03 | 5.505 | 317,400 | +5,000 | 0.66% | 1,747,287 |
| 2022-05-04 | 2022-04-29 | 5.505 | 312,400 | +3,800 | 0.65% | 1,719,762 |
| 2022-05-03 | 2022-04-28 | 5.755 | 308,600 | +1,700 | 0.64% | 1,775,993 |
| 2022-04-29 | 2022-04-27 | 5.825 | 306,900 | -1,100 | 0.64% | 1,787,692 |
| 2022-04-28 | 2022-04-26 | 5.850 | 308,000 | +1,600 | 0.64% | 1,801,800 |
| 2022-04-27 | 2022-04-25 | 5.860 | 306,400 | -11,800 | 0.64% | 1,795,504 |
| 2022-04-25 | 2022-04-21 | 5.640 | 318,200 | +2,100 | 0.78% | 1,794,648 |
| 2022-04-22 | 2022-04-20 | 5.570 | 316,100 | -6,000 | 0.77% | 1,760,677 |
| 2022-04-21 | 2022-04-19 | 5.550 | 322,100 | -3,600 | 0.79% | 1,787,655 |
| 2022-04-20 | 2022-04-14 | 5.430 | 325,700 | +400 | 0.80% | 1,768,551 |
| 2022-04-14 | 2022-04-12 | 5.485 | 325,300 | +2,000 | 0.80% | 1,784,270 |
| 2022-04-13 | 2022-04-11 | 5.515 | 323,300 | -4,200 | 0.79% | 1,783,000 |
| 2022-04-12 | 2022-04-08 | 5.350 | 327,500 | -600 | 0.80% | 1,752,125 |
| 2022-04-11 | 2022-04-07 | 5.355 | 328,100 | -4,600 | 0.80% | 1,756,976 |
| 2022-04-08 | 2022-04-06 | 5.310 | 332,700 | -400 | 0.82% | 1,766,637 |
| 2022-04-07 | 2022-04-04 | 5.200 | 333,100 | -1,300 | 0.82% | 1,732,120 |
| 2022-04-06 | 2022-04-01 | 5.325 | 334,400 | +400 | 0.82% | 1,780,680 |
| 2022-04-01 | 2022-03-30 | 5.265 | 334,000 | +1,000 | 0.82% | 1,758,510 |
| 2022-03-31 | 2022-03-29 | 5.350 | 333,000 | +1,300 | 0.82% | 1,781,550 |
| 2022-03-30 | 2022-03-28 | 5.400 | 331,700 | +2,500 | 0.81% | 1,791,180 |
| 2022-03-29 | 2022-03-25 | 5.480 | 329,200 | -5,500 | 0.81% | 1,804,016 |
| 2022-03-28 | 2022-03-24 | 5.335 | 334,700 | -400 | 0.82% | 1,785,624 |
| 2022-03-25 | 2022-03-23 | 5.300 | 335,100 | +4,400 | 0.82% | 1,776,030 |
| 2022-03-24 | 2022-03-22 | 5.365 | 330,700 | +9,500 | 0.81% | 1,774,206 |
| 2022-03-22 | 2022-03-18 | 5.470 | 321,200 | -3,600 | 0.79% | 1,756,964 |
| 2022-03-21 | 2022-03-17 | 5.495 | 324,800 | +5,900 | 0.80% | 1,784,776 |
| 2022-03-18 | 2022-03-16 | 5.890 | 318,900 | +3,800 | 0.78% | 1,878,321 |
| 2022-03-17 | 2022-03-15 | 6.470 | 315,100 | -36,400 | 0.77% | 2,038,697 |
| 2022-03-16 | 2022-03-14 | 6.125 | 351,500 | -55,900 | 0.86% | 2,152,938 |
| 2022-03-15 | 2022-03-11 | 5.825 | 407,400 | -1,000 | 0.86% | 2,373,105 |
| 2022-03-14 | 2022-03-10 | 5.750 | 408,400 | -500 | 0.79% | 2,348,300 |
| 2022-03-11 | 2022-03-09 | 5.840 | 408,900 | -11,200 | 0.68% | 2,387,976 |
| 2022-03-10 | 2022-03-08 | 5.815 | 420,100 | -1,700 | 0.70% | 2,442,882 |
| 2022-03-09 | 2022-03-07 | 5.700 | 421,800 | -1,000 | 0.67% | 2,404,260 |
| 2022-03-08 | 2022-03-04 | 5.525 | 422,800 | -121,300 | 0.67% | 2,335,970 |
| 2022-03-04 | 2022-03-02 | 5.405 | 544,100 | -1,500 | 0.86% | 2,940,860 |
| 2022-03-03 | 2022-03-01 | 5.310 | 545,600 | +500 | 0.67% | 2,897,136 |
| 2022-03-02 | 2022-02-28 | 5.320 | 545,100 | -11,000 | 0.67% | 2,899,932 |
| 2022-03-01 | 2022-02-25 | 5.305 | 556,100 | -6,600 | 0.68% | 2,950,110 |
| 2022-02-28 | 2022-02-24 | 5.280 | 562,700 | -1,200 | 0.69% | 2,971,056 |
| 2022-02-25 | 2022-02-23 | 5.120 | 563,900 | +10,000 | 0.72% | 2,887,168 |
| 2022-02-24 | 2022-02-22 | 5.155 | 553,900 | -12,700 | 0.66% | 2,855,354 |
| 2022-02-23 | 2022-02-21 | 5.010 | 566,600 | -4,100 | 0.67% | 2,838,666 |
| 2022-02-22 | 2022-02-18 | 4.988 | 570,700 | -600 | 0.68% | 2,846,652 |
| 2022-02-18 | 2022-02-16 | 4.910 | 571,300 | +3,100 | 0.68% | 2,805,083 |
| 2022-02-17 | 2022-02-15 | 4.994 | 568,200 | -900 | 0.68% | 2,837,591 |
| 2022-02-16 | 2022-02-14 | 4.938 | 569,100 | -42,800 | 0.68% | 2,810,216 |
| 2022-02-11 | 2022-02-09 | 4.944 | 611,900 | +23,800 | 0.73% | 3,025,234 |
| 2022-02-10 | 2022-02-08 | 4.982 | 588,100 | -10,400 | 0.70% | 2,929,914 |
| 2022-02-08 | 2022-02-04 | 4.946 | 598,500 | +26,400 | 0.71% | 2,960,181 |
| 2022-02-07 | 2022-01-31 | 5.100 | 572,100 | +8,000 | 0.68% | 2,917,710 |
| 2022-02-04 | 2022-01-27 | 5.125 | 564,100 | -3,600 | 0.67% | 2,891,012 |
| 2022-01-28 | 2022-01-26 | 5.030 | 567,700 | +800 | 0.68% | 2,855,531 |
| 2022-01-27 | 2022-01-25 | 5.030 | 566,900 | -2,100 | 0.67% | 2,851,507 |
| 2022-01-26 | 2022-01-24 | 4.950 | 569,000 | -600 | 0.68% | 2,816,550 |
| 2022-01-25 | 2022-01-21 | 4.898 | 569,600 | +600 | 0.68% | 2,789,901 |
| 2022-01-24 | 2022-01-20 | 4.896 | 569,000 | +6,800 | 0.68% | 2,785,824 |
| 2022-01-20 | 2022-01-18 | 5.070 | 562,200 | -600 | 0.67% | 2,850,354 |
| 2022-01-19 | 2022-01-17 | 5.045 | 562,800 | -600 | 0.67% | 2,839,326 |
| 2022-01-18 | 2022-01-14 | 5.015 | 563,400 | -5,400 | 0.67% | 2,825,451 |
| 2022-01-17 | 2022-01-13 | 5.005 | 568,800 | +1,200 | 0.68% | 2,846,844 |
| 2022-01-14 | 2022-01-12 | 5.020 | 567,600 | +4,000 | 0.70% | 2,849,352 |
| 2022-01-13 | 2022-01-11 | 5.160 | 563,600 | +600 | 0.69% | 2,908,176 |
| 2022-01-12 | 2022-01-10 | 5.140 | 563,000 | +700 | 0.69% | 2,893,820 |
| 2022-01-11 | 2022-01-07 | 5.205 | 562,300 | +3,800 | 0.69% | 2,926,772 |
| 2022-01-10 | 2022-01-06 | 5.305 | 558,500 | -1,700 | 0.68% | 2,962,842 |
| 2022-01-07 | 2022-01-05 | 5.345 | 560,200 | -39,100 | 0.72% | 2,994,269 |
| 2022-01-05 | 2022-01-03 | 5.265 | 599,300 | -700 | 0.77% | 3,155,314 |
| 2022-01-04 | 2021-12-31 | 5.225 | 600,000 | +1,600 | 0.77% | 3,135,000 |
| 2021-12-29 | 2021-12-24 | 5.275 | 598,400 | +1,200 | 0.77% | 3,156,560 |
| 2021-12-22 | 2021-12-20 | 5.385 | 597,200 | -2,300 | 0.75% | 3,215,922 |
| 2021-12-21 | 2021-12-17 | 5.285 | 599,500 | -1,100 | 0.75% | 3,168,358 |
| 2021-12-17 | 2021-12-15 | 5.245 | 600,600 | -600 | 0.75% | 3,150,147 |
| 2021-12-16 | 2021-12-14 | 5.200 | 601,200 | -11,000 | 0.75% | 3,126,240 |
| 2021-12-15 | 2021-12-13 | 5.115 | 612,200 | +500 | 0.77% | 3,131,403 |
| 2021-12-13 | 2021-12-09 | 5.065 | 611,700 | +500 | 0.76% | 3,098,261 |
| 2021-12-09 | 2021-12-07 | 5.120 | 611,200 | +600 | 0.76% | 3,129,344 |
| 2021-12-06 | 2021-12-02 | 5.175 | 610,600 | -100 | 0.76% | 3,159,855 |
| 2021-12-03 | 2021-12-01 | 5.210 | 610,700 | -14,500 | 0.76% | 3,181,747 |
| 2021-12-02 | 2021-11-30 | 5.245 | 625,200 | -73,500 | 0.66% | 3,279,174 |
| 2021-12-01 | 2021-11-29 | 5.160 | 698,700 | -11,100 | 0.73% | 3,605,292 |
| 2021-11-30 | 2021-11-26 | 5.115 | 709,800 | -1,500 | 0.75% | 3,630,627 |
| 2021-11-25 | 2021-11-23 | 4.998 | 711,300 | -800 | 0.71% | 3,555,077 |
| 2021-11-23 | 2021-11-19 | 4.932 | 712,100 | -700 | 0.71% | 3,512,077 |
| 2021-11-22 | 2021-11-18 | 4.886 | 712,800 | -2,600 | 0.68% | 3,482,741 |
| 2021-11-19 | 2021-11-17 | 4.824 | 715,400 | +600 | 0.68% | 3,451,090 |
| 2021-11-17 | 2021-11-15 | 4.872 | 714,800 | -1,000 | 0.68% | 3,482,506 |
| 2021-11-15 | 2021-11-11 | 4.888 | 715,800 | +1,500 | 0.68% | 3,498,830 |
| 2021-11-12 | 2021-11-10 | 4.942 | 714,300 | -14,000 | 0.68% | 3,530,071 |
| 2021-11-10 | 2021-11-08 | 4.988 | 728,300 | -2,000 | 0.69% | 3,632,760 |
| 2021-11-09 | 2021-11-05 | 4.960 | 730,300 | -51,500 | 0.70% | 3,622,288 |
| 2021-11-08 | 2021-11-04 | 4.908 | 781,800 | -13,300 | 0.75% | 3,837,074 |
| 2021-11-05 | 2021-11-03 | 4.950 | 795,100 | -18,300 | 0.76% | 3,935,745 |
| 2021-11-04 | 2021-11-02 | 4.930 | 813,400 | +2,300 | 0.73% | 4,010,062 |
| 2021-11-03 | 2021-11-01 | 4.918 | 811,100 | -60,000 | 0.73% | 3,988,990 |
| 2021-11-02 | 2021-10-29 | 4.866 | 871,100 | -600 | 0.78% | 4,238,773 |
| 2021-11-01 | 2021-10-28 | 4.850 | 871,700 | -100,000 | 0.78% | 4,227,745 |
| 2021-10-29 | 2021-10-27 | 4.834 | 971,700 | -60,700 | 0.87% | 4,697,198 |
| 2021-10-28 | 2021-10-26 | 4.758 | 1,032,400 | +9,500 | 0.93% | 4,912,159 |
| 2021-10-27 | 2021-10-25 | 4.740 | 1,022,900 | -10,000 | 0.92% | 4,848,546 |
| 2021-10-26 | 2021-10-22 | 4.746 | 1,032,900 | -316,000 | 0.93% | 4,902,143 |
| 2021-10-25 | 2021-10-21 | 4.760 | 1,348,900 | +316,600 | 1.21% | 6,420,764 |
| 2021-10-22 | 2021-10-20 | 4.748 | 1,032,300 | +59,800 | 0.93% | 4,901,360 |
| 2021-10-21 | 2021-10-19 | 4.808 | 972,500 | +151,700 | 0.90% | 4,675,780 |
| 2021-10-20 | 2021-10-18 | 4.888 | 820,800 | -50,000 | 0.76% | 4,012,070 |
| 2021-10-19 | 2021-10-15 | 4.902 | 870,800 | +101,500 | 0.81% | 4,268,662 |
| 2021-10-18 | 2021-10-12 | 4.974 | 769,300 | -101,500 | 0.71% | 3,826,498 |
| 2021-10-15 | 2021-10-11 | 4.906 | 870,800 | +3,500 | 0.81% | 4,272,145 |
| 2021-10-12 | 2021-10-08 | 5.020 | 867,300 | +10,800 | 0.84% | 4,353,846 |
| 2021-10-11 | 2021-10-07 | 5.020 | 856,500 | +154,400 | 0.83% | 4,299,630 |
| 2021-10-08 | 2021-10-06 | 5.185 | 702,100 | -800 | 0.71% | 3,640,388 |
| 2021-10-07 | 2021-10-05 | 5.145 | 702,900 | -50,000 | 0.71% | 3,616,420 |
| 2021-10-06 | 2021-10-04 | 5.175 | 752,900 | -119,500 | 0.77% | 3,896,258 |
| 2021-10-04 | 2021-09-29 | 5.040 | 872,400 | +145,100 | 0.89% | 4,396,896 |
| 2021-09-30 | 2021-09-28 | 5.070 | 727,300 | +800 | 0.74% | 3,687,411 |
| 2021-09-29 | 2021-09-27 | 5.140 | 726,500 | +6,000 | 0.74% | 3,734,210 |
| 2021-09-27 | 2021-09-23 | 5.085 | 720,500 | +15,500 | 0.73% | 3,663,742 |
| 2021-09-23 | 2021-09-20 | 5.165 | 705,000 | -33,000 | 0.72% | 3,641,325 |
| 2021-09-21 | 2021-09-17 | 5.000 | 738,000 | -5,000 | 0.75% | 3,690,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 743,000 | -31,000 | 0.76% | 3,755,865 |
| 2021-09-17 | 2021-09-15 | 4.982 | 774,000 | -3,600 | 0.79% | 3,856,068 |
| 2021-09-16 | 2021-09-14 | 4.894 | 777,600 | -100,000 | 0.79% | 3,805,574 |
| 2021-09-15 | 2021-09-13 | 4.840 | 877,600 | -240,600 | 0.89% | 4,247,584 |
| 2021-09-14 | 2021-09-10 | 4.766 | 1,118,200 | +220,000 | 1.14% | 5,329,341 |
| 2021-09-13 | 2021-09-09 | 4.862 | 898,200 | -126,100 | 0.91% | 4,367,048 |
| 2021-09-09 | 2021-09-07 | 4.744 | 1,024,300 | +50,600 | 1.04% | 4,859,279 |
| 2021-09-08 | 2021-09-06 | 4.784 | 973,700 | +40,000 | 0.99% | 4,658,181 |
| 2021-09-07 | 2021-09-03 | 4.828 | 933,700 | -50,000 | 0.95% | 4,507,904 |
| 2021-09-03 | 2021-09-01 | 4.822 | 983,700 | +150,600 | 1.00% | 4,743,401 |
| 2021-09-02 | 2021-08-31 | 4.866 | 833,100 | -12,500 | 0.85% | 4,053,865 |
| 2021-09-01 | 2021-08-30 | 4.916 | 845,600 | +50,000 | 0.86% | 4,156,970 |
| 2021-08-31 | 2021-08-27 | 4.934 | 795,600 | -10,000 | 0.81% | 3,925,490 |
| 2021-08-30 | 2021-08-26 | 4.936 | 805,600 | -40,000 | 0.82% | 3,976,442 |
| 2021-08-27 | 2021-08-25 | 4.884 | 845,600 | +20,000 | 0.86% | 4,129,910 |
| 2021-08-26 | 2021-08-24 | 4.894 | 825,600 | +13,200 | 0.84% | 4,040,486 |
| 2021-08-25 | 2021-08-23 | 5.000 | 812,400 | +10,400 | 0.83% | 4,062,000 |
| 2021-08-24 | 2021-08-20 | 5.045 | 802,000 | -5,900 | 0.75% | 4,046,090 |
| 2021-08-23 | 2021-08-19 | 4.968 | 807,900 | -6,200 | 0.76% | 4,013,647 |
| 2021-08-20 | 2021-08-18 | 4.872 | 814,100 | +20,000 | 0.77% | 3,966,295 |
| 2021-08-19 | 2021-08-17 | 4.894 | 794,100 | -1,600 | 0.75% | 3,886,325 |
| 2021-08-17 | 2021-08-13 | 4.770 | 795,700 | -600 | 0.75% | 3,795,489 |
| 2021-08-16 | 2021-08-12 | 4.760 | 796,300 | +600 | 0.75% | 3,790,388 |
| 2021-08-11 | 2021-08-09 | 4.794 | 795,700 | +12,500 | 0.71% | 3,814,586 |
| 2021-08-10 | 2021-08-06 | 4.808 | 783,200 | -600 | 0.70% | 3,765,626 |
| 2021-08-06 | 2021-08-04 | 4.766 | 783,800 | +600 | 0.70% | 3,735,591 |
| 2021-08-05 | 2021-08-03 | 4.824 | 783,200 | -600 | 0.70% | 3,778,157 |
| 2021-08-04 | 2021-08-02 | 4.818 | 783,800 | +1,200 | 0.70% | 3,776,348 |
| 2021-08-03 | 2021-07-30 | 4.864 | 782,600 | -7,700 | 0.70% | 3,806,566 |
| 2021-08-02 | 2021-07-29 | 4.800 | 790,300 | +2,600 | 0.71% | 3,793,440 |
| 2021-07-30 | 2021-07-28 | 4.966 | 787,700 | -12,300 | 0.70% | 3,911,718 |
| 2021-07-29 | 2021-07-27 | 5.030 | 800,000 | -207,400 | 0.69% | 4,024,000 |
| 2021-07-28 | 2021-07-26 | 4.826 | 1,007,400 | -43,300 | 0.87% | 4,861,712 |
| 2021-07-27 | 2021-07-23 | 4.642 | 1,050,700 | -20,700 | 0.91% | 4,877,349 |
| 2021-07-26 | 2021-07-22 | 4.574 | 1,071,400 | +1,400 | 0.93% | 4,900,584 |
| 2021-07-23 | 2021-07-21 | 4.658 | 1,070,000 | -700 | 0.93% | 4,984,060 |
| 2021-07-22 | 2021-07-20 | 4.656 | 1,070,700 | +4,300 | 0.93% | 4,985,179 |
| 2021-07-21 | 2021-07-19 | 4.614 | 1,066,400 | -800 | 0.93% | 4,920,370 |
| 2021-07-19 | 2021-07-15 | 4.534 | 1,067,200 | +600 | 0.93% | 4,838,685 |
| 2021-07-15 | 2021-07-13 | 4.546 | 1,066,600 | +1,100 | 0.93% | 4,848,764 |
| 2021-07-14 | 2021-07-12 | 4.622 | 1,065,500 | -10,500 | 0.84% | 4,924,741 |
| 2021-07-13 | 2021-07-09 | 4.650 | 1,076,000 | -500 | 0.85% | 5,003,400 |
| 2021-07-12 | 2021-07-08 | 4.678 | 1,076,500 | +1,300 | 0.83% | 5,035,867 |
| 2021-07-08 | 2021-07-06 | 4.544 | 1,075,200 | -5,600 | 0.82% | 4,885,709 |
| 2021-07-06 | 2021-07-02 | 4.512 | 1,080,800 | -101,200 | 0.83% | 4,876,570 |
| 2021-07-02 | 2021-06-29 | 4.404 | 1,182,000 | -6,600 | 0.91% | 5,205,528 |
| 2021-06-30 | 2021-06-28 | 4.362 | 1,188,600 | +600 | 0.91% | 5,184,673 |
| 2021-06-29 | 2021-06-25 | 4.362 | 1,188,000 | +1,200 | 0.91% | 5,182,056 |
| 2021-06-25 | 2021-06-23 | 4.440 | 1,186,800 | +100,000 | 0.93% | 5,269,392 |
| 2021-06-24 | 2021-06-22 | 4.528 | 1,086,800 | -50,000 | 0.85% | 4,921,030 |
| 2021-06-15 | 2021-06-10 | 4.464 | 1,136,800 | +50,000 | 0.89% | 5,074,675 |
| 2021-06-10 | 2021-06-08 | 4.454 | 1,086,800 | -500 | 0.85% | 4,840,607 |
| 2021-06-09 | 2021-06-07 | 4.454 | 1,087,300 | -69,000 | 0.85% | 4,842,834 |
| 2021-06-07 | 2021-06-03 | 4.436 | 1,156,300 | -700 | 0.91% | 5,129,347 |
| 2021-06-03 | 2021-06-01 | 4.356 | 1,157,000 | +20,700 | 0.91% | 5,039,892 |
| 2021-06-01 | 2021-05-28 | 4.406 | 1,136,300 | +27,000 | 0.92% | 5,006,538 |
| 2021-05-28 | 2021-05-26 | 4.412 | 1,109,300 | -1,500 | 0.86% | 4,894,232 |
| 2021-05-27 | 2021-05-25 | 4.450 | 1,110,800 | +20,800 | 0.86% | 4,943,060 |
| 2021-05-24 | 2021-05-20 | 4.546 | 1,090,000 | -10,000 | 0.85% | 4,955,140 |
| 2021-05-21 | 2021-05-18 | 4.516 | 1,100,000 | +1,000 | 0.85% | 4,967,600 |
| 2021-05-20 | 2021-05-17 | 4.592 | 1,099,000 | +500 | 0.85% | 5,046,608 |
| 2021-05-17 | 2021-05-13 | 4.666 | 1,098,500 | -21,000 | 0.85% | 5,125,601 |
| 2021-05-13 | 2021-05-11 | 4.628 | 1,119,500 | -20,800 | 0.87% | 5,181,046 |
| 2021-05-11 | 2021-05-07 | 4.522 | 1,140,300 | +400 | 0.89% | 5,156,437 |
| 2021-05-07 | 2021-05-05 | 4.558 | 1,139,900 | -1,000 | 0.89% | 5,195,664 |
| 2021-05-05 | 2021-05-03 | 4.578 | 1,140,900 | -20,900 | 0.89% | 5,223,040 |
| 2021-05-04 | 2021-04-30 | 4.524 | 1,161,800 | -26,000 | 0.90% | 5,255,983 |
| 2021-05-03 | 2021-04-29 | 4.426 | 1,187,800 | +16,000 | 0.92% | 5,257,203 |
| 2021-04-29 | 2021-04-27 | 4.490 | 1,171,800 | +10,000 | 0.91% | 5,261,382 |
| 2021-04-27 | 2021-04-23 | 4.468 | 1,161,800 | +20,600 | 0.90% | 5,190,922 |
| 2021-04-23 | 2021-04-21 | 4.542 | 1,141,200 | -10,600 | 0.89% | 5,183,330 |
| 2021-04-21 | 2021-04-19 | 4.466 | 1,151,800 | +9,600 | 0.89% | 5,143,939 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,142,200 | -600 | 0.89% | 5,162,744 |
| 2021-04-16 | 2021-04-14 | 4.500 | 1,142,800 | +10,800 | 0.89% | 5,142,600 |
| 2021-04-08 | 2021-04-01 | 4.502 | 1,132,000 | +10,000 | 0.88% | 5,096,264 |
| 2021-04-07 | 2021-03-31 | 4.594 | 1,122,000 | -1,700 | 0.87% | 5,154,468 |
| 2021-03-31 | 2021-03-29 | 4.598 | 1,123,700 | +500 | 0.85% | 5,166,773 |
| 2021-03-30 | 2021-03-26 | 4.610 | 1,123,200 | +5,200 | 0.85% | 5,177,952 |
| 2021-03-26 | 2021-03-24 | 4.686 | 1,118,000 | -7,000 | 0.84% | 5,238,948 |
| 2021-03-25 | 2021-03-23 | 4.586 | 1,125,000 | -13,400 | 0.85% | 5,159,250 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,138,400 | -10,400 | 0.86% | 5,141,014 |
| 2021-03-22 | 2021-03-18 | 4.450 | 1,148,800 | -16,200 | 0.84% | 5,112,160 |
| 2021-03-18 | 2021-03-16 | 4.506 | 1,165,000 | +400 | 0.85% | 5,249,490 |
| 2021-03-12 | 2021-03-10 | 4.540 | 1,164,600 | +500 | 0.83% | 5,287,284 |
| 2021-03-11 | 2021-03-09 | 4.566 | 1,164,100 | +6,000 | 0.83% | 5,315,281 |
| 2021-03-10 | 2021-03-08 | 4.594 | 1,158,100 | -20,900 | 0.82% | 5,320,311 |
| 2021-03-09 | 2021-03-05 | 4.510 | 1,179,000 | -17,400 | 0.84% | 5,317,290 |
| 2021-03-08 | 2021-03-04 | 4.488 | 1,196,400 | -800 | 0.85% | 5,369,443 |
| 2021-03-05 | 2021-03-03 | 4.410 | 1,197,200 | +800 | 0.85% | 5,279,652 |
| 2021-03-02 | 2021-02-26 | 4.528 | 1,196,400 | +8,800 | 0.85% | 5,417,299 |
| 2021-03-01 | 2021-02-25 | 4.378 | 1,187,600 | +18,400 | 0.84% | 5,199,313 |
| 2021-02-26 | 2021-02-24 | 4.430 | 1,169,200 | -141,900 | 0.83% | 5,179,556 |
| 2021-02-25 | 2021-02-23 | 4.290 | 1,311,100 | +7,000 | 0.93% | 5,624,619 |
| 2021-02-24 | 2021-02-22 | 4.354 | 1,304,100 | +400 | 0.93% | 5,678,051 |
| 2021-02-23 | 2021-02-19 | 4.306 | 1,303,700 | -400 | 0.93% | 5,613,732 |
| 2021-02-19 | 2021-02-17 | 4.246 | 1,304,100 | +10,000 | 0.93% | 5,537,209 |
| 2021-02-18 | 2021-02-16 | 4.292 | 1,294,100 | -17,800 | 0.92% | 5,554,277 |
| 2021-02-17 | 2021-02-11 | 4.382 | 1,311,900 | +30,800 | 0.89% | 5,748,746 |
| 2021-02-16 | 2021-02-09 | 4.484 | 1,281,100 | +400 | 0.93% | 5,744,452 |
| 2021-02-10 | 2021-02-08 | 4.506 | 1,280,700 | +3,000 | 0.93% | 5,770,834 |
| 2021-02-08 | 2021-02-04 | 4.546 | 1,277,700 | -400 | 0.93% | 5,808,424 |
| 2021-02-04 | 2021-02-02 | 4.520 | 1,278,100 | -19,600 | 0.93% | 5,777,012 |
| 2021-02-03 | 2021-02-01 | 4.576 | 1,297,700 | +17,400 | 0.96% | 5,938,275 |
| 2021-02-02 | 2021-01-29 | 4.666 | 1,280,300 | -20,400 | 0.95% | 5,973,880 |
| 2021-02-01 | 2021-01-28 | 4.628 | 1,300,700 | +4,200 | 1.02% | 6,019,640 |
| 2021-01-28 | 2021-01-26 | 4.492 | 1,296,500 | +14,000 | 1.01% | 5,823,878 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,282,500 | +13,500 | 1.00% | 5,627,610 |
| 2021-01-25 | 2021-01-21 | 4.418 | 1,269,000 | -8,000 | 1.06% | 5,606,442 |
| 2021-01-22 | 2021-01-20 | 4.418 | 1,277,000 | +11,000 | 1.06% | 5,641,786 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,266,000 | +19,000 | 1.05% | 5,656,488 |
| 2021-01-20 | 2021-01-18 | 4.596 | 1,247,000 | -10,000 | 1.04% | 5,731,212 |
| 2021-01-19 | 2021-01-15 | 4.628 | 1,257,000 | +12,000 | 1.05% | 5,817,396 |
| 2021-01-18 | 2021-01-14 | 4.650 | 1,245,000 | -14,000 | 1.04% | 5,789,250 |
| 2021-01-15 | 2021-01-13 | 4.684 | 1,259,000 | +10,000 | 1.05% | 5,897,156 |
| 2021-01-14 | 2021-01-12 | 4.684 | 1,249,000 | +106,000 | 1.04% | 5,850,316 |
| 2021-01-13 | 2021-01-11 | 4.740 | 1,143,000 | +2,000 | 0.95% | 5,417,820 |
| 2021-01-12 | 2021-01-08 | 4.750 | 1,141,000 | +3,100 | 0.95% | 5,419,750 |
| 2021-01-11 | 2021-01-07 | 4.802 | 1,137,900 | -5,000 | 0.95% | 5,464,196 |
| 2021-01-08 | 2021-01-06 | 4.780 | 1,142,900 | +10,000 | 0.95% | 5,463,062 |
| 2021-01-07 | 2021-01-05 | 4.800 | 1,132,900 | +1,500 | 0.94% | 5,437,920 |
| 2021-01-06 | 2021-01-04 | 4.818 | 1,131,400 | +1,200 | 0.94% | 5,451,085 |
| 2021-01-05 | 2020-12-31 | 4.856 | 1,130,200 | +1,000 | 0.94% | 5,488,251 |
| 2020-12-29 | 2020-12-24 | 5.015 | 1,129,200 | +3,000 | 0.87% | 5,662,938 |
| 2020-12-28 | 2020-12-22 | 5.080 | 1,126,200 | -10,000 | 0.86% | 5,721,096 |
| 2020-12-22 | 2020-12-18 | 5.015 | 1,136,200 | +18,000 | 0.92% | 5,698,043 |
| 2020-12-17 | 2020-12-15 | 5.065 | 1,118,200 | +10,000 | 0.90% | 5,663,683 |
| 2020-12-15 | 2020-12-11 | 5.000 | 1,108,200 | -5,000 | 0.89% | 5,541,000 |
| 2020-12-11 | 2020-12-09 | 5.005 | 1,113,200 | +200 | 0.90% | 5,571,566 |
| 2020-12-10 | 2020-12-08 | 5.045 | 1,113,000 | +3,000 | 0.90% | 5,615,085 |
| 2020-12-09 | 2020-12-07 | 5.015 | 1,110,000 | -5,500 | 0.90% | 5,566,650 |
| 2020-12-08 | 2020-12-04 | 4.954 | 1,115,500 | +500 | 0.91% | 5,526,187 |
| 2020-12-07 | 2020-12-03 | 4.970 | 1,115,000 | +10,000 | 0.91% | 5,541,550 |
| 2020-12-03 | 2020-12-01 | 5.010 | 1,105,000 | +20,000 | 0.90% | 5,536,050 |
| 2020-12-02 | 2020-11-30 | 5.035 | 1,085,000 | +4,000 | 0.89% | 5,462,975 |
| 2020-12-01 | 2020-11-27 | 4.930 | 1,081,000 | +15,000 | 0.91% | 5,329,330 |
| 2020-11-27 | 2020-11-25 | 4.986 | 1,066,000 | -4,000 | 0.90% | 5,315,076 |
| 2020-11-26 | 2020-11-24 | 5.005 | 1,070,000 | -10,000 | 0.90% | 5,355,350 |
| 2020-11-23 | 2020-11-19 | 5.035 | 1,080,000 | -5,000 | 0.91% | 5,437,800 |
| 2020-11-20 | 2020-11-18 | 5.015 | 1,085,000 | +5,000 | 0.92% | 5,441,275 |
| 2020-11-19 | 2020-11-17 | 5.040 | 1,080,000 | -10,000 | 0.92% | 5,443,200 |
| 2020-11-18 | 2020-11-16 | 5.040 | 1,090,000 | +6,000 | 0.93% | 5,493,600 |
| 2020-11-16 | 2020-11-12 | 5.085 | 1,084,000 | +6,000 | 0.93% | 5,512,140 |
| 2020-11-13 | 2020-11-11 | 5.075 | 1,078,000 | +106,000 | 0.92% | 5,470,850 |
| 2020-11-12 | 2020-11-10 | 5.070 | 972,000 | +111,500 | 0.92% | 4,928,040 |
| 2020-11-11 | 2020-11-09 | 5.120 | 860,500 | +16,500 | 0.81% | 4,405,760 |
| 2020-11-10 | 2020-11-06 | 5.180 | 844,000 | +6,000 | 0.80% | 4,371,920 |
| 2020-11-09 | 2020-11-05 | 5.195 | 838,000 | +5,700 | 0.79% | 4,353,410 |
| 2020-11-06 | 2020-11-04 | 5.365 | 832,300 | +3,000 | 0.82% | 4,465,290 |
| 2020-11-05 | 2020-11-03 | 5.340 | 829,300 | +3,600 | 0.82% | 4,428,462 |
| 2020-11-03 | 2020-10-30 | 5.560 | 825,700 | -1,000 | 0.83% | 4,590,892 |
| 2020-11-02 | 2020-10-29 | 5.435 | 826,700 | +19,400 | 0.83% | 4,493,114 |
| 2020-10-28 | 2020-10-23 | 5.355 | 807,300 | +600 | 0.81% | 4,323,092 |
| 2020-10-23 | 2020-10-21 | 5.400 | 806,700 | +500 | 0.82% | 4,356,180 |
| 2020-10-21 | 2020-10-19 | 5.455 | 806,200 | +500 | 0.82% | 4,397,821 |
| 2020-10-19 | 2020-10-15 | 5.535 | 805,700 | -500 | 0.82% | 4,459,550 |
| 2020-10-15 | 2020-10-12 | 5.425 | 806,200 | -1,000 | 0.82% | 4,373,635 |
| 2020-10-14 | 2020-10-09 | 5.555 | 807,200 | +5,000 | 0.82% | 4,483,996 |
| 2020-10-09 | 2020-10-07 | 5.520 | 802,200 | +400 | 0.82% | 4,428,144 |
| 2020-10-08 | 2020-10-06 | 5.590 | 801,800 | +10,300 | 0.81% | 4,482,062 |
| 2020-10-07 | 2020-10-05 | 5.645 | 791,500 | +600 | 0.80% | 4,468,018 |
| 2020-09-30 | 2020-09-28 | 5.705 | 790,900 | -19,700 | 0.74% | 4,512,084 |
| 2020-09-29 | 2020-09-25 | 5.775 | 810,600 | +900 | 0.76% | 4,681,215 |
| 2020-09-28 | 2020-09-24 | 5.740 | 809,700 | +3,800 | 0.76% | 4,647,678 |
| 2020-09-25 | 2020-09-23 | 5.650 | 805,900 | -20,000 | 0.75% | 4,553,335 |
| 2020-09-24 | 2020-09-22 | 5.655 | 825,900 | +4,400 | 0.77% | 4,670,464 |
| 2020-09-23 | 2020-09-21 | 5.605 | 821,500 | -27,700 | 0.77% | 4,604,508 |
| 2020-09-21 | 2020-09-17 | 5.525 | 849,200 | -600 | 0.79% | 4,691,830 |
| 2020-09-17 | 2020-09-15 | 5.430 | 849,800 | +600 | 0.79% | 4,614,414 |
| 2020-09-15 | 2020-09-11 | 5.490 | 849,200 | +1,000 | 0.79% | 4,662,108 |
| 2020-09-11 | 2020-09-09 | 5.510 | 848,200 | -1,100 | 0.79% | 4,673,582 |
| 2020-09-10 | 2020-09-08 | 5.465 | 849,300 | +500 | 0.77% | 4,641,424 |
| 2020-09-09 | 2020-09-07 | 5.475 | 848,800 | -10,000 | 0.77% | 4,647,180 |
| 2020-09-08 | 2020-09-04 | 5.420 | 858,800 | -26,200 | 0.78% | 4,654,696 |
| 2020-09-07 | 2020-09-03 | 5.390 | 885,000 | -10,000 | 0.80% | 4,770,150 |
| 2020-09-03 | 2020-09-01 | 5.350 | 895,000 | -1,100 | 0.81% | 4,788,250 |
| 2020-09-01 | 2020-08-28 | 5.310 | 896,100 | +5,000 | 0.81% | 4,758,291 |
| 2020-08-28 | 2020-08-26 | 5.295 | 891,100 | +10,000 | 0.81% | 4,718,374 |
| 2020-08-26 | 2020-08-24 | 5.290 | 881,100 | +11,800 | 0.80% | 4,661,019 |
| 2020-08-25 | 2020-08-21 | 5.370 | 869,300 | +16,100 | 0.79% | 4,668,141 |
| 2020-08-24 | 2020-08-20 | 5.455 | 853,200 | -31,900 | 0.78% | 4,654,206 |
| 2020-08-21 | 2020-08-19 | 5.360 | 885,100 | +10,000 | 0.81% | 4,744,136 |
| 2020-08-19 | 2020-08-17 | 5.330 | 875,100 | +10,500 | 0.80% | 4,664,283 |
| 2020-08-18 | 2020-08-14 | 5.375 | 864,600 | +5,100 | 0.79% | 4,647,225 |
| 2020-08-14 | 2020-08-12 | 5.355 | 859,500 | +11,700 | 0.78% | 4,602,622 |
| 2020-08-13 | 2020-08-11 | 5.440 | 847,800 | +700 | 0.77% | 4,612,032 |
| 2020-08-12 | 2020-08-10 | 5.545 | 847,100 | -8,800 | 0.77% | 4,697,170 |
| 2020-08-11 | 2020-08-07 | 5.515 | 855,900 | -12,700 | 0.78% | 4,720,288 |
| 2020-08-10 | 2020-08-06 | 5.425 | 868,600 | -700 | 0.79% | 4,712,155 |
| 2020-08-07 | 2020-08-05 | 5.380 | 869,300 | +4,300 | 0.79% | 4,676,834 |
| 2020-08-05 | 2020-08-03 | 5.550 | 865,000 | -7,500 | 0.79% | 4,800,750 |
| 2020-08-04 | 2020-07-31 | 5.495 | 872,500 | -10,000 | 0.80% | 4,794,388 |
| 2020-08-03 | 2020-07-30 | 5.490 | 882,500 | +1,000 | 0.78% | 4,844,925 |
| 2020-07-28 | 2020-07-24 | 5.495 | 881,500 | -36,300 | 0.78% | 4,843,842 |
| 2020-07-27 | 2020-07-23 | 5.375 | 917,800 | -500 | 0.81% | 4,933,175 |
| 2020-07-24 | 2020-07-22 | 5.400 | 918,300 | +1,000 | 0.81% | 4,958,820 |
| 2020-07-23 | 2020-07-21 | 5.300 | 917,300 | +20,000 | 0.81% | 4,861,690 |
| 2020-07-22 | 2020-07-20 | 5.420 | 897,300 | +1,000 | 0.80% | 4,863,366 |
| 2020-07-21 | 2020-07-17 | 5.405 | 896,300 | -5,000 | 0.79% | 4,844,502 |
| 2020-07-20 | 2020-07-16 | 5.440 | 901,300 | -3,000 | 0.80% | 4,903,072 |
| 2020-07-17 | 2020-07-15 | 5.330 | 904,300 | -13,000 | 0.77% | 4,819,919 |
| 2020-07-16 | 2020-07-14 | 5.350 | 917,300 | -1,000 | 0.79% | 4,907,555 |
| 2020-07-14 | 2020-07-10 | 5.285 | 918,300 | -1,000 | 0.79% | 4,853,216 |
| 2020-07-13 | 2020-07-09 | 5.175 | 919,300 | +20,000 | 0.79% | 4,757,378 |
| 2020-07-10 | 2020-07-08 | 5.200 | 899,300 | +3,400 | 0.73% | 4,676,360 |
| 2020-07-09 | 2020-07-07 | 5.235 | 895,900 | -10,000 | 0.72% | 4,690,036 |
| 2020-07-08 | 2020-07-06 | 5.160 | 905,900 | +10,200 | 0.73% | 4,674,444 |
| 2020-07-07 | 2020-07-03 | 5.385 | 895,700 | +2,800 | 0.72% | 4,823,344 |
| 2020-07-06 | 2020-07-02 | 5.445 | 892,900 | +21,300 | 0.73% | 4,861,840 |
| 2020-07-02 | 2020-06-29 | 5.660 | 871,600 | +4,900 | 0.71% | 4,933,256 |
| 2020-06-30 | 2020-06-26 | 5.590 | 866,700 | -600 | 0.71% | 4,844,853 |
| 2020-06-29 | 2020-06-24 | 5.545 | 867,300 | -1,000 | 0.71% | 4,809,178 |
| 2020-06-26 | 2020-06-23 | 5.520 | 868,300 | +6,100 | 0.71% | 4,793,016 |
| 2020-06-24 | 2020-06-22 | 5.610 | 862,200 | +17,500 | 0.70% | 4,836,942 |
| 2020-06-23 | 2020-06-19 | 5.605 | 844,700 | +600 | 0.69% | 4,734,544 |
| 2020-06-18 | 2020-06-16 | 5.660 | 844,100 | +1,200 | 0.69% | 4,777,606 |
| 2020-06-17 | 2020-06-15 | 5.815 | 842,900 | -600 | 0.69% | 4,901,464 |
| 2020-06-16 | 2020-06-12 | 5.685 | 843,500 | +12,600 | 0.66% | 4,795,298 |
| 2020-06-15 | 2020-06-11 | 5.645 | 830,900 | -1,200 | 0.65% | 4,690,430 |
| 2020-06-12 | 2020-06-10 | 5.510 | 832,100 | -400 | 0.65% | 4,584,871 |
| 2020-06-11 | 2020-06-09 | 5.525 | 832,500 | -11,400 | 0.65% | 4,599,562 |
| 2020-06-10 | 2020-06-08 | 5.595 | 843,900 | +600 | 0.66% | 4,721,620 |
| 2020-06-09 | 2020-06-05 | 5.570 | 843,300 | -200 | 0.66% | 4,697,181 |
| 2020-06-08 | 2020-06-04 | 5.700 | 843,500 | +8,300 | 0.67% | 4,807,950 |
| 2020-06-05 | 2020-06-03 | 5.700 | 835,200 | +700 | 0.67% | 4,760,640 |
| 2020-06-04 | 2020-06-02 | 5.800 | 834,500 | +5,600 | 0.67% | 4,840,100 |
| 2020-06-03 | 2020-06-01 | 5.850 | 828,900 | -197,600 | 0.66% | 4,849,065 |
| 2020-06-02 | 2020-05-29 | 6.080 | 1,026,500 | -36,600 | 0.83% | 6,241,120 |
| 2020-06-01 | 2020-05-28 | 6.040 | 1,063,100 | +400 | 0.89% | 6,421,124 |
| 2020-05-28 | 2020-05-26 | 5.960 | 1,062,700 | +2,100 | 0.89% | 6,333,692 |
| 2020-05-27 | 2020-05-25 | 6.090 | 1,060,600 | -198,000 | 0.88% | 6,459,054 |
| 2020-05-26 | 2020-05-22 | 6.120 | 1,258,600 | -395,700 | 1.06% | 7,702,632 |
| 2020-05-25 | 2020-05-21 | 5.790 | 1,654,300 | -1,000 | 1.39% | 9,578,397 |
| 2020-05-22 | 2020-05-20 | 5.760 | 1,655,300 | +5,000 | 1.39% | 9,534,528 |
| 2020-05-21 | 2020-05-19 | 5.760 | 1,650,300 | +1,200 | 1.38% | 9,505,728 |
| 2020-05-20 | 2020-05-18 | 5.870 | 1,649,100 | +1,000 | 1.38% | 9,680,217 |
| 2020-05-19 | 2020-05-15 | 5.910 | 1,648,100 | -10,100 | 1.38% | 9,740,271 |
| 2020-05-18 | 2020-05-14 | 5.900 | 1,658,200 | -600 | 1.39% | 9,783,380 |
| 2020-05-15 | 2020-05-13 | 5.830 | 1,658,800 | -800 | 1.39% | 9,670,804 |
| 2020-05-14 | 2020-05-12 | 5.800 | 1,659,600 | -600 | 1.39% | 9,625,680 |
| 2020-05-13 | 2020-05-11 | 5.720 | 1,660,200 | +1,200 | 1.39% | 9,496,344 |
| 2020-05-12 | 2020-05-08 | 5.820 | 1,659,000 | +600 | 1.39% | 9,655,380 |
| 2020-05-11 | 2020-05-07 | 5.860 | 1,658,400 | -5,000 | 1.39% | 9,718,224 |
| 2020-05-08 | 2020-05-06 | 5.830 | 1,663,400 | +600 | 1.40% | 9,697,622 |
| 2020-05-07 | 2020-05-05 | 5.910 | 1,662,800 | +200 | 1.37% | 9,827,148 |
| 2020-05-06 | 2020-05-04 | 5.990 | 1,662,600 | -18,300 | 1.37% | 9,958,974 |
| 2020-05-04 | 2020-04-28 | 5.750 | 1,680,900 | +600 | 1.38% | 9,665,175 |
| 2020-04-29 | 2020-04-27 | 5.810 | 1,680,300 | +1,200 | 1.38% | 9,762,543 |
| 2020-04-28 | 2020-04-24 | 5.920 | 1,679,100 | -1,100 | 1.38% | 9,940,272 |
| 2020-04-24 | 2020-04-22 | 5.930 | 1,680,200 | -5,200 | 1.38% | 9,963,586 |
| 2020-04-23 | 2020-04-21 | 5.960 | 1,685,400 | -1,800 | 1.39% | 10,044,984 |
| 2020-04-22 | 2020-04-20 | 5.810 | 1,687,200 | +11,600 | 1.39% | 9,802,632 |
| 2020-04-21 | 2020-04-17 | 5.800 | 1,675,600 | +1,600 | 1.38% | 9,718,480 |
| 2020-04-16 | 2020-04-14 | 5.800 | 1,674,000 | +6,100 | 1.38% | 9,709,200 |
| 2020-04-14 | 2020-04-08 | 5.930 | 1,667,900 | +2,000 | 1.37% | 9,890,647 |
| 2020-04-09 | 2020-04-07 | 5.850 | 1,665,900 | -5,300 | 1.37% | 9,745,515 |
| 2020-04-08 | 2020-04-06 | 5.970 | 1,671,200 | +11,800 | 1.37% | 9,977,064 |
| 2020-04-06 | 2020-04-02 | 6.120 | 1,659,400 | -1,300 | 1.36% | 10,155,528 |
| 2020-04-03 | 2020-04-01 | 6.170 | 1,660,700 | +700 | 1.32% | 10,246,519 |
| 2020-04-02 | 2020-03-31 | 6.040 | 1,660,000 | +300 | 1.32% | 10,026,400 |
| 2020-04-01 | 2020-03-30 | 6.150 | 1,659,700 | +8,700 | 1.32% | 10,207,155 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,651,000 | -12,900 | 1.27% | 10,071,100 |
| 2020-03-30 | 2020-03-26 | 6.150 | 1,663,900 | -9,400 | 1.28% | 10,232,985 |
| 2020-03-27 | 2020-03-25 | 6.040 | 1,673,300 | -22,900 | 1.34% | 10,106,732 |
| 2020-03-26 | 2020-03-24 | 6.300 | 1,696,200 | +2,800 | 1.36% | 10,686,060 |
| 2020-03-25 | 2020-03-23 | 6.620 | 1,693,400 | -8,100 | 1.29% | 11,210,308 |
| 2020-03-24 | 2020-03-20 | 6.320 | 1,701,500 | +4,300 | 1.30% | 10,753,480 |
| 2020-03-23 | 2020-03-19 | 6.640 | 1,697,200 | -300,900 | 1.29% | 11,269,408 |
| 2020-03-20 | 2020-03-18 | 6.500 | 1,998,100 | -421,700 | 1.50% | 12,987,650 |
| 2020-03-19 | 2020-03-17 | 6.220 | 2,419,800 | +6,600 | 1.57% | 15,051,156 |
| 2020-03-18 | 2020-03-16 | 6.320 | 2,413,200 | -810,500 | 1.56% | 15,251,424 |
| 2020-03-17 | 2020-03-13 | 6.030 | 3,223,700 | -635,100 | 1.67% | 19,438,911 |
| 2020-03-16 | 2020-03-12 | 5.990 | 3,858,800 | -258,200 | 2.00% | 23,114,212 |
| 2020-03-13 | 2020-03-11 | 5.760 | 4,117,000 | -105,000 | 2.03% | 23,713,920 |
| 2020-03-12 | 2020-03-10 | 5.720 | 4,222,000 | +7,200 | 2.05% | 24,149,840 |
| 2020-03-11 | 2020-03-09 | 5.820 | 4,214,800 | -363,800 | 2.04% | 24,530,136 |
| 2020-03-10 | 2020-03-06 | 5.580 | 4,578,600 | -27,700 | 1.90% | 25,548,588 |
| 2020-03-09 | 2020-03-05 | 5.460 | 4,606,300 | -10,300 | 1.91% | 25,150,398 |
| 2020-03-05 | 2020-03-03 | 5.530 | 4,616,600 | -32,900 | 1.84% | 25,529,798 |
| 2020-03-04 | 2020-03-02 | 5.530 | 4,649,500 | -43,200 | 1.85% | 25,711,735 |
| 2020-03-03 | 2020-02-28 | 5.580 | 4,692,700 | -241,500 | 1.78% | 26,185,266 |
| 2020-03-02 | 2020-02-27 | 5.430 | 4,934,200 | -75,800 | 1.83% | 26,792,706 |
| 2020-02-28 | 2020-02-26 | 5.480 | 5,010,000 | -35,900 | 1.83% | 27,454,800 |
| 2020-02-27 | 2020-02-25 | 5.450 | 5,045,900 | -43,500 | 1.78% | 27,500,155 |
| 2020-02-26 | 2020-02-24 | 5.450 | 5,089,400 | -153,300 | 1.79% | 27,737,230 |
| 2020-02-25 | 2020-02-21 | 5.360 | 5,242,700 | -210,000 | 1.85% | 28,100,872 |
| 2020-02-24 | 2020-02-20 | 5.300 | 5,452,700 | -800 | 1.92% | 28,899,310 |
| 2020-02-21 | 2020-02-19 | 5.290 | 5,453,500 | -44,000 | 1.89% | 28,849,015 |
| 2020-02-20 | 2020-02-18 | 5.320 | 5,497,500 | -10,000 | 1.91% | 29,246,700 |
| 2020-02-19 | 2020-02-17 | 5.230 | 5,507,500 | -100,000 | 1.89% | 28,804,225 |
| 2020-02-17 | 2020-02-13 | 5.290 | 5,607,500 | +110,100 | 1.92% | 29,663,675 |
| 2020-02-14 | 2020-02-12 | 5.270 | 5,497,400 | -14,200 | 1.88% | 28,971,298 |
| 2020-02-13 | 2020-02-11 | 5.310 | 5,511,600 | +4,500 | 1.89% | 29,266,596 |
| 2020-02-12 | 2020-02-10 | 5.380 | 5,507,100 | +1,800 | 1.89% | 29,628,198 |
| 2020-02-11 | 2020-02-07 | 5.350 | 5,505,300 | -26,800 | 1.89% | 29,453,355 |
| 2020-02-10 | 2020-02-06 | 5.340 | 5,532,100 | +78,100 | 1.89% | 29,541,414 |
| 2020-02-07 | 2020-02-05 | 5.490 | 5,454,000 | -700 | 1.87% | 29,942,460 |
| 2020-02-06 | 2020-02-04 | 5.500 | 5,454,700 | +220,000 | 1.87% | 30,000,850 |
| 2020-02-05 | 2020-02-03 | 5.560 | 5,234,700 | -88,000 | 1.75% | 29,104,932 |
| 2020-02-04 | 2020-01-31 | 5.560 | 5,322,700 | -42,800 | 1.78% | 29,594,212 |
| 2020-02-03 | 2020-01-30 | 5.540 | 5,365,500 | -522,600 | 1.77% | 29,724,870 |
| 2020-01-31 | 2020-01-29 | 5.410 | 5,888,100 | +471,100 | 1.90% | 31,854,621 |
| 2020-01-30 | 2020-01-24 | 5.250 | 5,417,000 | -95,500 | 1.75% | 28,439,250 |
| 2020-01-29 | 2020-01-22 | 5.190 | 5,512,500 | -5,000 | 1.75% | 28,609,875 |
| 2020-01-23 | 2020-01-21 | 5.240 | 5,517,500 | -60,000 | 1.75% | 28,911,700 |
| 2020-01-22 | 2020-01-20 | 5.100 | 5,577,500 | +4,000 | 1.76% | 28,445,250 |
| 2020-01-21 | 2020-01-17 | 5.060 | 5,573,500 | -4,000 | 1.76% | 28,201,910 |
| 2020-01-20 | 2020-01-16 | 5.100 | 5,577,500 | -100,000 | 1.77% | 28,445,250 |
| 2020-01-17 | 2020-01-15 | 5.100 | 5,677,500 | +100,500 | 1.80% | 28,955,250 |
| 2020-01-16 | 2020-01-14 | 5.090 | 5,577,000 | +6,000 | 1.77% | 28,386,930 |
| 2020-01-15 | 2020-01-13 | 5.070 | 5,571,000 | -35,000 | 1.77% | 28,244,970 |
| 2020-01-14 | 2020-01-10 | 5.130 | 5,606,000 | +2,000 | 1.79% | 28,758,780 |
| 2020-01-13 | 2020-01-09 | 5.130 | 5,604,000 | -72,000 | 1.79% | 28,748,520 |
| 2020-01-10 | 2020-01-08 | 5.240 | 5,676,000 | -10,000 | 1.81% | 29,742,240 |
| 2020-01-08 | 2020-01-06 | 5.210 | 5,686,000 | -133,000 | 1.83% | 29,624,060 |
| 2020-01-07 | 2020-01-03 | 5.160 | 5,819,000 | +5,000 | 1.87% | 30,026,040 |
| 2020-01-06 | 2020-01-02 | 5.140 | 5,814,000 | +9,300 | 1.87% | 29,883,960 |
| 2020-01-03 | 2019-12-31 | 5.200 | 5,804,700 | +235,000 | 1.87% | 30,184,440 |
| 2020-01-02 | 2019-12-27 | 5.180 | 5,569,700 | -544,000 | 1.82% | 28,851,046 |
| 2019-12-27 | 2019-12-20 | 5.250 | 6,113,700 | +10,000 | 2.00% | 32,096,925 |
| 2019-12-23 | 2019-12-19 | 5.270 | 6,103,700 | +30,200 | 1.99% | 32,166,499 |
| 2019-12-20 | 2019-12-18 | 5.260 | 6,073,500 | +49,000 | 1.98% | 31,946,610 |
| 2019-12-19 | 2019-12-17 | 5.260 | 6,024,500 | +15,100 | 1.97% | 31,688,870 |
| 2019-12-18 | 2019-12-16 | 5.310 | 6,009,400 | +10,000 | 1.96% | 31,909,914 |
| 2019-12-17 | 2019-12-13 | 5.280 | 5,999,400 | +105,300 | 1.96% | 31,676,832 |
| 2019-12-16 | 2019-12-12 | 5.420 | 5,894,100 | -1,000 | 1.90% | 31,946,022 |
| 2019-12-12 | 2019-12-10 | 5.540 | 5,895,100 | -1,000 | 1.90% | 32,658,854 |
| 2019-12-11 | 2019-12-09 | 5.530 | 5,896,100 | +10,000 | 1.90% | 32,605,433 |
| 2019-12-10 | 2019-12-06 | 5.530 | 5,886,100 | +5,000 | 1.86% | 32,550,133 |
| 2019-12-09 | 2019-12-05 | 5.580 | 5,881,100 | -30,000 | 1.86% | 32,816,538 |
| 2019-12-06 | 2019-12-04 | 5.620 | 5,911,100 | -44,500 | 1.87% | 33,220,382 |
| 2019-12-05 | 2019-12-03 | 5.550 | 5,955,600 | -11,000 | 1.84% | 33,053,580 |
| 2019-12-04 | 2019-12-02 | 5.530 | 5,966,600 | -10,000 | 1.85% | 32,995,298 |
| 2019-12-03 | 2019-11-29 | 5.560 | 5,976,600 | -54,700 | 1.85% | 33,229,896 |
| 2019-12-02 | 2019-11-28 | 5.440 | 6,031,300 | -12,000 | 1.81% | 32,810,272 |
| 2019-11-27 | 2019-11-25 | 5.430 | 6,043,300 | +39,500 | 1.81% | 32,815,119 |
| 2019-11-25 | 2019-11-21 | 5.530 | 6,003,800 | -115,000 | 1.82% | 33,201,014 |
| 2019-11-22 | 2019-11-20 | 5.440 | 6,118,800 | +3,100 | 1.84% | 33,286,272 |
| 2019-11-21 | 2019-11-19 | 5.410 | 6,115,700 | +61,000 | 1.84% | 33,085,937 |
| 2019-11-20 | 2019-11-18 | 5.500 | 6,054,700 | +40,000 | 1.81% | 33,300,850 |
| 2019-11-19 | 2019-11-15 | 5.570 | 6,014,700 | -26,400 | 1.79% | 33,501,879 |
| 2019-11-18 | 2019-11-14 | 5.570 | 6,041,100 | -121,000 | 1.77% | 33,648,927 |
| 2019-11-15 | 2019-11-13 | 5.530 | 6,162,100 | -86,600 | 1.81% | 34,076,413 |
| 2019-11-13 | 2019-11-11 | 5.450 | 6,248,700 | +34,000 | 1.83% | 34,055,415 |
| 2019-11-12 | 2019-11-08 | 5.310 | 6,214,700 | -202,000 | 1.79% | 33,000,057 |
| 2019-11-11 | 2019-11-07 | 5.280 | 6,416,700 | +500 | 1.85% | 33,880,176 |
| 2019-11-08 | 2019-11-06 | 5.300 | 6,416,200 | -4,300 | 1.85% | 34,005,860 |
| 2019-11-07 | 2019-11-05 | 5.310 | 6,420,500 | -2,000 | 1.85% | 34,092,855 |
| 2019-11-06 | 2019-11-04 | 5.320 | 6,422,500 | +88,000 | 1.84% | 34,167,700 |
| 2019-11-05 | 2019-11-01 | 5.410 | 6,334,500 | +5,600 | 0.82% | 34,269,645 |
| 2019-11-04 | 2019-10-31 | 5.460 | 6,328,900 | +70,000 | 0.82% | 34,555,794 |
| 2019-11-01 | 2019-10-30 | 5.510 | 6,258,900 | -12,000 | 1.77% | 34,486,539 |
| 2019-10-30 | 2019-10-28 | 5.450 | 6,270,900 | +27,600 | 1.78% | 34,176,405 |
| 2019-10-29 | 2019-10-25 | 5.500 | 6,243,300 | +5,500 | 1.75% | 34,338,150 |
| 2019-10-28 | 2019-10-24 | 5.480 | 6,237,800 | +26,500 | 1.75% | 34,183,144 |
| 2019-10-25 | 2019-10-23 | 5.530 | 6,211,300 | -39,500 | 1.74% | 34,348,489 |
| 2019-10-22 | 2019-10-18 | 5.490 | 6,250,800 | +5,500 | 1.75% | 34,316,892 |
| 2019-10-21 | 2019-10-17 | 5.460 | 6,245,300 | +36,500 | 1.75% | 34,099,338 |
| 2019-10-17 | 2019-10-15 | 5.540 | 6,208,800 | +10,000 | 1.74% | 34,396,752 |
| 2019-10-16 | 2019-10-14 | 5.540 | 6,198,800 | +30,500 | 1.74% | 34,341,352 |
| 2019-10-15 | 2019-10-11 | 5.570 | 6,168,300 | +36,600 | 1.73% | 34,357,431 |
| 2019-10-14 | 2019-10-10 | 5.710 | 6,131,700 | -95,000 | 1.70% | 35,012,007 |
| 2019-10-11 | 2019-10-09 | 5.710 | 6,226,700 | -21,400 | 1.73% | 35,554,457 |
| 2019-10-10 | 2019-10-08 | 5.680 | 6,248,100 | +20,000 | 1.73% | 35,489,208 |
| 2019-10-09 | 2019-10-04 | 5.680 | 6,228,100 | -225,000 | 1.71% | 35,375,608 |
| 2019-10-08 | 2019-10-03 | 5.620 | 6,453,100 | +20,000 | 1.73% | 36,266,422 |
| 2019-10-04 | 2019-10-02 | 5.650 | 6,433,100 | -4,000 | 1.73% | 36,347,015 |
| 2019-10-03 | 2019-09-30 | 5.650 | 6,437,100 | +23,000 | 1.73% | 36,369,615 |
| 2019-10-02 | 2019-09-27 | 5.660 | 6,414,100 | -2,000 | 1.72% | 36,303,806 |
| 2019-09-30 | 2019-09-26 | 5.640 | 6,416,100 | +5,400 | 1.72% | 36,186,804 |
| 2019-09-27 | 2019-09-25 | 5.670 | 6,410,700 | -160,100 | 1.72% | 36,348,669 |
| 2019-09-26 | 2019-09-24 | 5.590 | 6,570,800 | +23,400 | 1.76% | 36,730,772 |
| 2019-09-25 | 2019-09-23 | 5.600 | 6,547,400 | +29,700 | 1.76% | 36,665,440 |
| 2019-09-24 | 2019-09-20 | 5.560 | 6,517,700 | -46,500 | 1.75% | 36,238,412 |
| 2019-09-23 | 2019-09-19 | 5.540 | 6,564,200 | +1,800 | 1.73% | 36,365,668 |
| 2019-09-20 | 2019-09-18 | 5.500 | 6,562,400 | +10,000 | 1.73% | 36,093,200 |
| 2019-09-19 | 2019-09-17 | 5.500 | 6,552,400 | -42,400 | 1.73% | 36,038,200 |
| 2019-09-18 | 2019-09-16 | 5.430 | 6,594,800 | +5,800 | 1.72% | 35,809,764 |
| 2019-09-17 | 2019-09-13 | 5.380 | 6,589,000 | +5,600 | 1.72% | 35,448,820 |
| 2019-09-16 | 2019-09-12 | 5.430 | 6,583,400 | +38,000 | 1.67% | 35,747,862 |
| 2019-09-13 | 2019-09-11 | 5.430 | 6,545,400 | +44,600 | 1.66% | 35,541,522 |
| 2019-09-12 | 2019-09-10 | 5.510 | 6,500,800 | +6,000 | 1.65% | 35,819,408 |
| 2019-09-11 | 2019-09-09 | 5.520 | 6,494,800 | +3,000 | 1.65% | 35,851,296 |
| 2019-09-10 | 2019-09-06 | 5.530 | 6,491,800 | +36,000 | 1.65% | 35,899,654 |
| 2019-09-09 | 2019-09-05 | 5.570 | 6,455,800 | +11,500 | 1.64% | 35,958,806 |
| 2019-09-06 | 2019-09-04 | 5.560 | 6,444,300 | +188,500 | 1.51% | 35,830,308 |
| 2019-09-05 | 2019-09-03 | 5.800 | 6,255,800 | -17,500 | 1.42% | 36,283,640 |
| 2019-09-04 | 2019-09-02 | 5.770 | 6,273,300 | -123,000 | 1.43% | 36,196,941 |
| 2019-09-03 | 2019-08-30 | 5.770 | 6,396,300 | +74,600 | 1.46% | 36,906,651 |
| 2019-09-02 | 2019-08-29 | 5.750 | 6,321,700 | -5,300 | 1.44% | 36,349,775 |
| 2019-08-30 | 2019-08-28 | 5.780 | 6,327,000 | +13,000 | 1.45% | 36,570,060 |
| 2019-08-29 | 2019-08-27 | 5.760 | 6,314,000 | +10,000 | 1.45% | 36,368,640 |
| 2019-08-28 | 2019-08-26 | 5.760 | 6,304,000 | -267,500 | 1.45% | 36,311,040 |
| 2019-08-27 | 2019-08-23 | 5.660 | 6,571,500 | -3,000 | 1.51% | 37,194,690 |
| 2019-08-26 | 2019-08-22 | 5.690 | 6,574,500 | -10,500 | 1.50% | 37,408,905 |
| 2019-08-23 | 2019-08-21 | 5.630 | 6,585,000 | +1,000 | 1.50% | 37,073,550 |
| 2019-08-22 | 2019-08-20 | 5.640 | 6,584,000 | +3,000 | 1.50% | 37,133,760 |
| 2019-08-21 | 2019-08-19 | 5.640 | 6,581,000 | -27,700 | 1.50% | 37,116,840 |
| 2019-08-20 | 2019-08-16 | 5.760 | 6,608,700 | +15,000 | 1.47% | 38,066,112 |
| 2019-08-19 | 2019-08-15 | 5.810 | 6,593,700 | +16,400 | 1.47% | 38,309,397 |
| 2019-08-16 | 2019-08-14 | 5.870 | 6,577,300 | -284,900 | 1.39% | 38,608,751 |
| 2019-08-15 | 2019-08-13 | 5.880 | 6,862,200 | -309,600 | 1.45% | 40,349,736 |
| 2019-08-14 | 2019-08-12 | 5.740 | 7,171,800 | -126,000 | 1.43% | 41,166,132 |
| 2019-08-13 | 2019-08-09 | 5.730 | 7,297,800 | -47,900 | 1.43% | 41,816,394 |
| 2019-08-12 | 2019-08-08 | 5.680 | 7,345,700 | -100,700 | 1.44% | 41,723,576 |
| 2019-08-09 | 2019-08-07 | 5.700 | 7,446,400 | -232,300 | 1.44% | 42,444,480 |
| 2019-08-08 | 2019-08-06 | 5.700 | 7,678,700 | -810,700 | 1.34% | 43,768,590 |
| 2019-08-07 | 2019-08-05 | 5.670 | 8,489,400 | -308,400 | 1.48% | 48,134,898 |
| 2019-08-06 | 2019-08-02 | 5.520 | 8,797,800 | -908,400 | 1.46% | 48,563,856 |
| 2019-08-05 | 2019-08-01 | 5.390 | 9,706,200 | -109,200 | 1.59% | 52,316,418 |
| 2019-08-02 | 2019-07-31 | 5.340 | 9,815,400 | -163,000 | 1.56% | 52,414,236 |
| 2019-08-01 | 2019-07-30 | 5.270 | 9,978,400 | +23,000 | 1.59% | 52,586,168 |
| 2019-07-31 | 2019-07-29 | 5.290 | 9,955,400 | -104,900 | 1.59% | 52,664,066 |
| 2019-07-30 | 2019-07-26 | 5.230 | 10,060,300 | -23,000 | 1.60% | 52,615,369 |
| 2019-07-26 | 2019-07-24 | 5.210 | 10,083,300 | +44,700 | 1.59% | 52,533,993 |
| 2019-07-24 | 2019-07-22 | 5.250 | 10,038,600 | -60,700 | 1.58% | 52,702,650 |
| 2019-07-23 | 2019-07-19 | 5.160 | 10,099,300 | -61,100 | 1.59% | 52,112,388 |
| 2019-07-19 | 2019-07-17 | 5.200 | 10,160,400 | +8,000 | 1.60% | 52,834,080 |
| 2019-07-18 | 2019-07-16 | 5.200 | 10,152,400 | +12,000 | 1.60% | 52,792,480 |
| 2019-07-17 | 2019-07-15 | 5.200 | 10,140,400 | +15,000 | 1.58% | 52,730,080 |
| 2019-07-16 | 2019-07-12 | 5.220 | 10,125,400 | -5,000 | 1.58% | 52,854,588 |
| 2019-07-15 | 2019-07-11 | 5.230 | 10,130,400 | +22,800 | 1.58% | 52,981,992 |
| 2019-07-11 | 2019-07-09 | 5.290 | 10,107,600 | -86,800 | 1.58% | 53,469,204 |
| 2019-07-10 | 2019-07-08 | 5.250 | 10,194,400 | -128,700 | 1.59% | 53,520,600 |
| 2019-07-09 | 2019-07-05 | 5.160 | 10,323,100 | -11,100 | 1.59% | 53,267,196 |
| 2019-07-08 | 2019-07-04 | 5.160 | 10,334,200 | +12,000 | 1.59% | 53,324,472 |
| 2019-07-05 | 2019-07-03 | 5.150 | 10,322,200 | +40,000 | 1.59% | 53,159,330 |
| 2019-07-04 | 2019-07-02 | 5.140 | 10,282,200 | +34,700 | 1.58% | 52,850,508 |
| 2019-07-03 | 2019-06-28 | 5.230 | 10,247,500 | +60,000 | 1.53% | 53,594,425 |
| 2019-07-02 | 2019-06-27 | 5.210 | 10,187,500 | +67,000 | 1.51% | 53,076,875 |
| 2019-06-28 | 2019-06-26 | 5.280 | 10,120,500 | +5,000 | 1.50% | 53,436,240 |
| 2019-06-27 | 2019-06-25 | 5.300 | 10,115,500 | -26,000 | 1.50% | 53,612,150 |
| 2019-06-26 | 2019-06-24 | 5.240 | 10,141,500 | +16,000 | 1.50% | 53,141,460 |
| 2019-06-25 | 2019-06-21 | 5.240 | 10,125,500 | +2,300 | 1.46% | 53,057,620 |
| 2019-06-24 | 2019-06-20 | 5.240 | 10,123,200 | +209,000 | 1.46% | 53,045,568 |
| 2019-06-21 | 2019-06-19 | 5.300 | 9,914,200 | +397,100 | 1.43% | 52,545,260 |
| 2019-06-20 | 2019-06-18 | 5.440 | 9,517,100 | +34,000 | 1.35% | 51,773,024 |
| 2019-06-19 | 2019-06-17 | 5.490 | 9,483,100 | +111,500 | 1.35% | 52,062,219 |
| 2019-06-18 | 2019-06-14 | 5.530 | 9,371,600 | -1,195,200 | 1.31% | 51,824,948 |
| 2019-06-17 | 2019-06-13 | 5.490 | 10,566,800 | -372,900 | 1.47% | 58,011,732 |
| 2019-06-14 | 2019-06-12 | 5.500 | 10,939,700 | -72,500 | 1.50% | 60,168,350 |
| 2019-06-13 | 2019-06-11 | 5.390 | 11,012,200 | -62,700 | 1.51% | 59,355,758 |
| 2019-06-12 | 2019-06-10 | 5.430 | 11,074,900 | +16,300 | 1.50% | 60,136,707 |
| 2019-06-11 | 2019-06-06 | 5.570 | 11,058,600 | -87,400 | 1.47% | 61,596,402 |
| 2019-06-10 | 2019-06-05 | 5.580 | 11,146,000 | -221,100 | 1.47% | 62,194,680 |
| 2019-06-06 | 2019-06-04 | 5.620 | 11,367,100 | -486,700 | 1.45% | 63,883,102 |
| 2019-06-05 | 2019-06-03 | 5.590 | 11,853,800 | +342,700 | 1.48% | 66,262,742 |
| 2019-06-04 | 2019-05-31 | 5.590 | 11,511,100 | -801,900 | 1.37% | 64,347,049 |
| 2019-06-03 | 2019-05-30 | 5.550 | 12,313,000 | -1,277,900 | 1.47% | 68,337,150 |
| 2019-05-31 | 2019-05-29 | 5.520 | 13,590,900 | +69,100 | 1.62% | 75,021,768 |
| 2019-05-30 | 2019-05-28 | 5.490 | 13,521,800 | -25,900 | 1.61% | 74,234,682 |
| 2019-05-29 | 2019-05-27 | 5.520 | 13,547,700 | +198,000 | 1.63% | 74,783,304 |
| 2019-05-28 | 2019-05-24 | 5.500 | 13,349,700 | +1,580,700 | 1.61% | 73,423,350 |
| 2019-05-27 | 2019-05-23 | 5.530 | 11,769,000 | -376,300 | 1.40% | 65,082,570 |
| 2019-05-24 | 2019-05-22 | 5.450 | 12,145,300 | +130,600 | 1.40% | 66,191,885 |
| 2019-05-23 | 2019-05-21 | 5.460 | 12,014,700 | +85,400 | 1.39% | 65,600,262 |
| 2019-05-22 | 2019-05-20 | 5.450 | 11,929,300 | -38,400 | 1.37% | 65,014,685 |
| 2019-05-21 | 2019-05-17 | 5.420 | 11,967,700 | -122,080 | 1.38% | 64,864,934 |
| 2019-05-20 | 2019-05-16 | 5.360 | 12,089,780 | -117,000 | 1.40% | 64,801,221 |
| 2019-05-17 | 2019-05-15 | 5.360 | 12,206,780 | -84,300 | 1.41% | 65,428,341 |
| 2019-05-16 | 2019-05-14 | 5.400 | 12,291,080 | -358,400 | 1.40% | 66,371,832 |
| 2019-05-15 | 2019-05-10 | 5.310 | 12,649,480 | +639,500 | 1.44% | 67,168,739 |
| 2019-05-14 | 2019-05-09 | 5.360 | 12,009,980 | -774,500 | 1.37% | 64,373,493 |
| 2019-05-10 | 2019-05-08 | 5.240 | 12,784,480 | -335,500 | 1.43% | 66,990,675 |
| 2019-05-09 | 2019-05-07 | 5.180 | 13,119,980 | -285,200 | 1.47% | 67,961,496 |
| 2019-05-08 | 2019-05-06 | 5.200 | 13,405,180 | -388,000 | 1.50% | 69,706,936 |
| 2019-05-07 | 2019-05-03 | 5.050 | 13,793,180 | +189,700 | 1.54% | 69,655,559 |
| 2019-05-06 | 2019-05-02 | 5.080 | 13,603,480 | +61,000 | 1.53% | 69,105,678 |
| 2019-05-03 | 2019-04-30 | 5.120 | 13,542,480 | +40,400 | 1.53% | 69,337,498 |
| 2019-05-02 | 2019-04-29 | 5.070 | 13,502,080 | +355,100 | 1.53% | 68,455,546 |
| 2019-04-30 | 2019-04-26 | 5.140 | 13,146,980 | +75,000 | 1.50% | 67,575,477 |
| 2019-04-29 | 2019-04-25 | 5.150 | 13,071,980 | -194,400 | 1.50% | 67,320,697 |
| 2019-04-26 | 2019-04-24 | 5.110 | 13,266,380 | -99,700 | 1.51% | 67,791,202 |
| 2019-04-25 | 2019-04-23 | 5.080 | 13,366,080 | +1,900 | 1.52% | 67,899,686 |
| 2019-04-24 | 2019-04-18 | 5.080 | 13,364,180 | -110,000 | 1.52% | 67,890,034 |
| 2019-04-23 | 2019-04-17 | 5.040 | 13,474,180 | +7,200 | 1.54% | 67,909,867 |
| 2019-04-18 | 2019-04-16 | 5.040 | 13,466,980 | +26,000 | 1.52% | 67,873,579 |
| 2019-04-17 | 2019-04-15 | 5.100 | 13,440,980 | +44,000 | 1.52% | 68,548,998 |
| 2019-04-16 | 2019-04-12 | 5.100 | 13,396,980 | -500 | 1.52% | 68,324,598 |
| 2019-04-15 | 2019-04-11 | 5.100 | 13,397,480 | -1,205,400 | 1.51% | 68,327,148 |
| 2019-04-12 | 2019-04-10 | 5.040 | 14,602,880 | +93,500 | 1.64% | 73,598,515 |
| 2019-04-11 | 2019-04-09 | 5.040 | 14,509,380 | -42,100 | 1.65% | 73,127,275 |
| 2019-04-10 | 2019-04-08 | 5.050 | 14,551,480 | +1,260,500 | 1.65% | 73,484,974 |
| 2019-04-09 | 2019-04-04 | 5.070 | 13,290,980 | +164,100 | 1.52% | 67,385,269 |
| 2019-04-08 | 2019-04-03 | 5.060 | 13,126,880 | +589,900 | 1.51% | 66,422,013 |
| 2019-04-04 | 2019-04-02 | 5.130 | 12,536,980 | +50,000 | 1.47% | 64,314,707 |
| 2019-04-03 | 2019-04-01 | 5.140 | 12,486,980 | -462,800 | 1.48% | 64,183,077 |
| 2019-04-02 | 2019-03-29 | 5.220 | 12,949,780 | +167,400 | 1.55% | 67,597,852 |
| 2019-04-01 | 2019-03-28 | 5.300 | 12,782,380 | +126,700 | 1.53% | 67,746,614 |
| 2019-03-29 | 2019-03-27 | 5.280 | 12,655,680 | +582,200 | 1.52% | 66,821,990 |
| 2019-03-28 | 2019-03-26 | 5.320 | 12,073,480 | -53,700 | 1.45% | 64,230,914 |
| 2019-03-27 | 2019-03-25 | 5.330 | 12,127,180 | -383,400 | 1.46% | 64,637,869 |
| 2019-03-26 | 2019-03-22 | 5.220 | 12,510,580 | +15,180 | 1.49% | 65,305,228 |
| 2019-03-25 | 2019-03-21 | 5.230 | 12,495,400 | -9,900 | 1.47% | 65,350,942 |
| 2019-03-22 | 2019-03-20 | 5.170 | 12,505,300 | +15,100 | 1.47% | 64,652,401 |
| 2019-03-21 | 2019-03-19 | 5.160 | 12,490,200 | +9,500 | 1.47% | 64,449,432 |
| 2019-03-20 | 2019-03-18 | 5.160 | 12,480,700 | -103,300 | 1.47% | 64,400,412 |
| 2019-03-19 | 2019-03-15 | 5.230 | 12,584,000 | +344,400 | 1.47% | 65,814,320 |
| 2019-03-18 | 2019-03-14 | 5.270 | 12,239,600 | -145,000 | 1.45% | 64,502,692 |
| 2019-03-15 | 2019-03-13 | 5.280 | 12,384,600 | -12,000 | 1.47% | 65,390,688 |
| 2019-03-14 | 2019-03-12 | 5.250 | 12,396,600 | +270,400 | 1.47% | 65,082,150 |
| 2019-03-13 | 2019-03-11 | 5.340 | 12,126,200 | +81,500 | 1.47% | 64,753,908 |
| 2019-03-12 | 2019-03-08 | 5.390 | 12,044,700 | -84,600 | 1.47% | 64,920,933 |
| 2019-03-11 | 2019-03-07 | 5.290 | 12,129,300 | +37,900 | 1.48% | 64,163,997 |
| 2019-03-08 | 2019-03-06 | 5.250 | 12,091,400 | +40,800 | 1.48% | 63,479,850 |
| 2019-03-07 | 2019-03-05 | 5.270 | 12,050,600 | -75,000 | 1.48% | 63,506,662 |
| 2019-03-06 | 2019-03-04 | 5.260 | 12,125,600 | -19,000 | 1.49% | 63,780,656 |
| 2019-03-05 | 2019-03-01 | 5.280 | 12,144,600 | +30,200 | 1.48% | 64,123,488 |
| 2019-03-04 | 2019-02-28 | 5.320 | 12,114,400 | +99,700 | 1.47% | 64,448,608 |
| 2019-03-01 | 2019-02-27 | 5.300 | 12,014,700 | +91,200 | 1.47% | 63,677,910 |
| 2019-02-28 | 2019-02-26 | 5.290 | 11,923,500 | +107,900 | 1.45% | 63,075,315 |
| 2019-02-27 | 2019-02-25 | 5.260 | 11,815,600 | +17,200 | 1.44% | 62,150,056 |
| 2019-02-26 | 2019-02-22 | 5.280 | 11,798,400 | -190,500 | 1.44% | 62,295,552 |
| 2019-02-25 | 2019-02-21 | 5.310 | 11,988,900 | +349,500 | 1.45% | 63,661,059 |
| 2019-02-22 | 2019-02-20 | 5.360 | 11,639,400 | +195,700 | 1.44% | 62,387,184 |
| 2019-02-21 | 2019-02-19 | 5.400 | 11,443,700 | -169,000 | 1.43% | 61,795,980 |
| 2019-02-20 | 2019-02-18 | 5.380 | 11,612,700 | -501,900 | 1.45% | 62,476,326 |
| 2019-02-19 | 2019-02-15 | 5.480 | 12,114,600 | -135,500 | 1.53% | 66,388,008 |
| 2019-02-18 | 2019-02-14 | 5.370 | 12,250,100 | -691,800 | 1.57% | 65,783,037 |
| 2019-02-15 | 2019-02-13 | 5.350 | 12,941,900 | +156,800 | 1.67% | 69,239,165 |
| 2019-02-14 | 2019-02-12 | 5.420 | 12,785,100 | +131,000 | 1.63% | 69,295,242 |
| 2019-02-13 | 2019-02-11 | 5.430 | 12,654,100 | +90,000 | 1.61% | 68,711,763 |
| 2019-02-12 | 2019-02-08 | 5.460 | 12,564,100 | +277,900 | 1.61% | 68,599,986 |
| 2019-02-11 | 2019-02-04 | 5.470 | 12,286,200 | -267,400 | 1.61% | 67,205,514 |
| 2019-02-08 | 2019-01-31 | 5.460 | 12,553,600 | +453,900 | 1.64% | 68,542,656 |
| 2019-02-01 | 2019-01-30 | 5.530 | 12,099,700 | +1,700 | 1.61% | 66,911,341 |
| 2019-01-31 | 2019-01-29 | 5.550 | 12,098,000 | +383,600 | 1.69% | 67,143,900 |
| 2019-01-30 | 2019-01-28 | 5.540 | 11,714,400 | +88,100 | 1.64% | 64,897,776 |
| 2019-01-29 | 2019-01-25 | 5.540 | 11,626,300 | +571,400 | 1.64% | 64,409,702 |
| 2019-01-28 | 2019-01-24 | 5.640 | 11,054,900 | +45,000 | 1.63% | 62,349,636 |
| 2019-01-25 | 2019-01-23 | 5.660 | 11,009,900 | +344,000 | 1.63% | 62,316,034 |
| 2019-01-24 | 2019-01-22 | 5.670 | 10,665,900 | +547,200 | 1.65% | 60,475,653 |
| 2019-01-23 | 2019-01-21 | 5.620 | 10,118,700 | +59,000 | 1.56% | 56,867,094 |
| 2019-01-22 | 2019-01-18 | 5.640 | 10,059,700 | +546,900 | 1.59% | 56,736,708 |
| 2019-01-21 | 2019-01-17 | 5.720 | 9,512,800 | +91,500 | 1.51% | 54,413,216 |
| 2019-01-18 | 2019-01-16 | 5.680 | 9,421,300 | +116,600 | 1.57% | 53,512,984 |
| 2019-01-17 | 2019-01-15 | 5.700 | 9,304,700 | +817,300 | 1.62% | 53,036,790 |
| 2019-01-16 | 2019-01-14 | 5.820 | 8,487,400 | -309,600 | 1.47% | 49,396,668 |
| 2019-01-15 | 2019-01-11 | 5.740 | 8,797,000 | +109,200 | 1.53% | 50,494,780 |
| 2019-01-14 | 2019-01-10 | 5.770 | 8,687,800 | +443,000 | 1.54% | 50,128,606 |
| 2019-01-11 | 2019-01-09 | 5.780 | 8,244,800 | +663,000 | 1.49% | 47,654,944 |
| 2019-01-10 | 2019-01-08 | 5.920 | 7,581,800 | +43,900 | 1.52% | 44,884,256 |
| 2019-01-09 | 2019-01-07 | 5.910 | 7,537,900 | +74,000 | 1.51% | 44,548,989 |
| 2019-01-08 | 2019-01-04 | 5.980 | 7,463,900 | +683,600 | 1.52% | 44,634,122 |
| 2019-01-07 | 2019-01-03 | 6.120 | 6,780,300 | -157,000 | 1.46% | 41,495,436 |
| 2019-01-04 | 2019-01-02 | 6.110 | 6,937,300 | -221,400 | 1.51% | 42,386,903 |
| 2019-01-03 | 2018-12-31 | 5.930 | 7,158,700 | +50,700 | 1.52% | 42,451,091 |
| 2019-01-02 | 2018-12-27 | 6.030 | 7,108,000 | +41,500 | 1.51% | 42,861,240 |
| 2018-12-28 | 2018-12-24 | 5.980 | 7,066,500 | -159,800 | 1.50% | 42,257,670 |
| 2018-12-27 | 2018-12-20 | 5.970 | 7,226,300 | -218,900 | 1.54% | 43,141,011 |
| 2018-12-21 | 2018-12-19 | 5.910 | 7,445,200 | +16,000 | 1.48% | 44,001,132 |
| 2018-12-20 | 2018-12-18 | 5.920 | 7,429,200 | -258,000 | 1.42% | 43,980,864 |
| 2018-12-18 | 2018-12-14 | 5.880 | 7,687,200 | -58,300 | 1.47% | 45,200,736 |
| 2018-12-17 | 2018-12-13 | 5.770 | 7,745,500 | -27,500 | 1.49% | 44,691,535 |
| 2018-12-14 | 2018-12-12 | 5.850 | 7,773,000 | +266,400 | 1.53% | 45,472,050 |
| 2018-12-13 | 2018-12-11 | 5.960 | 7,506,600 | -31,900 | 1.49% | 44,739,336 |
| 2018-12-12 | 2018-12-10 | 5.960 | 7,538,500 | -343,000 | 1.50% | 44,929,460 |
| 2018-12-11 | 2018-12-07 | 5.880 | 7,881,500 | -226,000 | 1.56% | 46,343,220 |
| 2018-12-10 | 2018-12-06 | 5.860 | 8,107,500 | -2,537,800 | 1.61% | 47,509,950 |
| 2018-12-07 | 2018-12-05 | 5.720 | 10,645,300 | -140,600 | 1.99% | 60,891,116 |
| 2018-12-06 | 2018-12-04 | 5.630 | 10,785,900 | +850,800 | 2.02% | 60,724,617 |
| 2018-12-05 | 2018-12-03 | 5.640 | 9,935,100 | -367,400 | 1.86% | 56,033,964 |
| 2018-12-04 | 2018-11-30 | 5.770 | 10,302,500 | -466,500 | 1.93% | 59,445,425 |
| 2018-12-03 | 2018-11-29 | 5.810 | 10,769,000 | -662,000 | 2.14% | 62,567,890 |
| 2018-11-30 | 2018-11-28 | 5.760 | 11,431,000 | -77,400 | 2.38% | 65,842,560 |
| 2018-11-29 | 2018-11-27 | 5.850 | 11,508,400 | -92,700 | 2.39% | 67,324,140 |
| 2018-11-28 | 2018-11-26 | 5.830 | 11,601,100 | +228,500 | 2.43% | 67,634,413 |
| 2018-11-27 | 2018-11-23 | 5.940 | 11,372,600 | -67,600 | 2.50% | 67,553,244 |
| 2018-11-26 | 2018-11-22 | 5.920 | 11,440,200 | +11,100 | 2.56% | 67,725,984 |
| 2018-11-23 | 2018-11-21 | 5.920 | 11,429,100 | +2,000 | 2.56% | 67,660,272 |
| 2018-11-22 | 2018-11-20 | 5.950 | 11,427,100 | -64,500 | 2.54% | 67,991,245 |
| 2018-11-21 | 2018-11-19 | 5.850 | 11,491,600 | +151,300 | 2.55% | 67,225,860 |
| 2018-11-20 | 2018-11-16 | 5.900 | 11,340,300 | +79,300 | 2.52% | 66,907,770 |
| 2018-11-19 | 2018-11-15 | 5.900 | 11,261,000 | +619,000 | 2.52% | 66,439,900 |
| 2018-11-16 | 2018-11-14 | 6.010 | 10,642,000 | -28,000 | 2.38% | 63,958,420 |
| 2018-11-15 | 2018-11-13 | 5.980 | 10,670,000 | +210,500 | 2.39% | 63,806,600 |
| 2018-11-14 | 2018-11-12 | 6.000 | 10,459,500 | +282,000 | 2.34% | 62,757,000 |
| 2018-11-13 | 2018-11-09 | 6.020 | 10,177,500 | -452,400 | 2.28% | 61,268,550 |
| 2018-11-12 | 2018-11-08 | 5.880 | 10,629,900 | +178,700 | 2.30% | 62,503,812 |
| 2018-11-09 | 2018-11-07 | 5.920 | 10,451,200 | +145,100 | 2.33% | 61,871,104 |
| 2018-11-08 | 2018-11-06 | 5.900 | 10,306,100 | +144,300 | 2.33% | 60,805,990 |
| 2018-11-07 | 2018-11-05 | 5.950 | 10,161,800 | -531,800 | 2.30% | 60,462,710 |
| 2018-11-06 | 2018-11-02 | 5.820 | 10,693,600 | +178,500 | 2.46% | 62,236,752 |
| 2018-11-05 | 2018-11-01 | 6.100 | 10,515,100 | +472,200 | 2.56% | 64,142,110 |
| 2018-11-02 | 2018-10-31 | 6.190 | 10,042,900 | +1,482,000 | 2.66% | 62,165,551 |
| 2018-11-01 | 2018-10-30 | 6.280 | 8,560,900 | -125,400 | 2.27% | 53,762,452 |
| 2018-10-31 | 2018-10-29 | 6.230 | 8,686,300 | +278,700 | 2.30% | 54,115,649 |
| 2018-10-30 | 2018-10-26 | 6.270 | 8,407,600 | -856,900 | 2.26% | 52,715,652 |
| 2018-10-29 | 2018-10-25 | 6.190 | 9,264,500 | -671,600 | 2.42% | 57,347,255 |
| 2018-10-26 | 2018-10-24 | 6.120 | 9,936,100 | -81,600 | 2.60% | 60,808,932 |
| 2018-10-25 | 2018-10-23 | 6.110 | 10,017,700 | -397,600 | 2.62% | 61,208,147 |
| 2018-10-24 | 2018-10-22 | 5.920 | 10,415,300 | +1,499,500 | 2.72% | 61,658,576 |
| 2018-10-23 | 2018-10-19 | 6.060 | 8,915,800 | +708,800 | 2.37% | 54,029,748 |
| 2018-10-22 | 2018-10-18 | 6.100 | 8,207,000 | +19,000 | 2.20% | 50,062,700 |
| 2018-10-19 | 2018-10-16 | 6.100 | 8,188,000 | -47,400 | 2.20% | 49,946,800 |
| 2018-10-18 | 2018-10-15 | 6.110 | 8,235,400 | -292,000 | 2.21% | 50,318,294 |
| 2018-10-16 | 2018-10-12 | 6.010 | 8,527,400 | +846,400 | 2.38% | 51,249,674 |
| 2018-10-15 | 2018-10-11 | 6.140 | 7,681,000 | +363,800 | 2.14% | 47,161,340 |
| 2018-10-12 | 2018-10-10 | 5.920 | 7,317,200 | -27,200 | 2.04% | 43,317,824 |
| 2018-10-11 | 2018-10-09 | 5.920 | 7,344,400 | -23,300 | 2.05% | 43,478,848 |
| 2018-10-10 | 2018-10-08 | 5.930 | 7,367,700 | -189,900 | 1.99% | 43,690,461 |
| 2018-10-09 | 2018-10-05 | 5.840 | 7,557,600 | -299,000 | 2.04% | 44,136,384 |
| 2018-10-08 | 2018-10-04 | 5.830 | 7,856,600 | -405,100 | 2.03% | 45,803,978 |
| 2018-10-05 | 2018-10-03 | 5.730 | 8,261,700 | -98,000 | 2.13% | 47,339,541 |
| 2018-10-04 | 2018-10-02 | 5.740 | 8,359,700 | -277,400 | 1.98% | 47,984,678 |
| 2018-10-03 | 2018-09-28 | 5.610 | 8,637,100 | +42,500 | 2.04% | 48,454,131 |
| 2018-10-02 | 2018-09-27 | 5.620 | 8,594,600 | +700 | 2.03% | 48,301,652 |
| 2018-09-28 | 2018-09-26 | 5.590 | 8,593,900 | +704,400 | 2.08% | 48,039,901 |
| 2018-09-27 | 2018-09-24 | 5.660 | 7,889,500 | +60,700 | 2.14% | 44,654,570 |
| 2018-09-26 | 2018-09-21 | 5.600 | 7,828,800 | +506,000 | 2.13% | 43,841,280 |
| 2018-09-24 | 2018-09-20 | 5.670 | 7,322,800 | +49,000 | 2.06% | 41,520,276 |
| 2018-09-21 | 2018-09-19 | 5.680 | 7,273,800 | +173,800 | 2.25% | 41,315,184 |
| 2018-09-20 | 2018-09-18 | 5.740 | 7,100,000 | +231,200 | 2.30% | 40,754,000 |
| 2018-09-19 | 2018-09-17 | 5.780 | 6,868,800 | +395,700 | 2.22% | 39,701,664 |
| 2018-09-18 | 2018-09-14 | 5.700 | 6,473,100 | +71,700 | 2.10% | 36,896,670 |
| 2018-09-17 | 2018-09-13 | 5.760 | 6,401,400 | +449,300 | 2.07% | 36,872,064 |
| 2018-09-14 | 2018-09-12 | 5.910 | 5,952,100 | -32,000 | 1.95% | 35,176,911 |
| 2018-09-13 | 2018-09-11 | 5.900 | 5,984,100 | -399,300 | 1.96% | 35,306,190 |
| 2018-09-12 | 2018-09-10 | 5.860 | 6,383,400 | -15,500 | 1.97% | 37,406,724 |
| 2018-09-11 | 2018-09-07 | 5.790 | 6,398,900 | -220,900 | 1.97% | 37,049,631 |
| 2018-09-10 | 2018-09-06 | 5.780 | 6,619,800 | -708,700 | 1.75% | 38,262,444 |
| 2018-09-07 | 2018-09-05 | 5.740 | 7,328,500 | -628,200 | 1.94% | 42,065,590 |
| 2018-09-06 | 2018-09-04 | 5.590 | 7,956,700 | +192,500 | 2.11% | 44,477,953 |
| 2018-09-05 | 2018-09-03 | 5.630 | 7,764,200 | -81,000 | 2.06% | 43,712,446 |
| 2018-09-04 | 2018-08-31 | 5.620 | 7,845,200 | +451,500 | 2.08% | 44,090,024 |
| 2018-09-03 | 2018-08-30 | 5.560 | 7,393,700 | +291,500 | 1.97% | 41,108,972 |
| 2018-08-31 | 2018-08-29 | 5.510 | 7,102,200 | +217,000 | 1.91% | 39,133,122 |
| 2018-08-30 | 2018-08-28 | 5.530 | 6,885,200 | +309,900 | 1.90% | 38,075,156 |
| 2018-08-29 | 2018-08-27 | 5.540 | 6,575,300 | +334,100 | 1.82% | 36,427,162 |
| 2018-08-28 | 2018-08-24 | 5.660 | 6,241,200 | +37,100 | 1.81% | 35,325,192 |
| 2018-08-27 | 2018-08-23 | 5.650 | 6,204,100 | +109,100 | 1.98% | 35,053,165 |
| 2018-08-24 | 2018-08-22 | 5.620 | 6,095,000 | +489,900 | 1.94% | 34,253,900 |
| 2018-08-23 | 2018-08-21 | 5.650 | 5,605,100 | +38,900 | 1.95% | 31,668,815 |
| 2018-08-22 | 2018-08-20 | 5.680 | 5,566,200 | +228,800 | 1.94% | 31,616,016 |
| 2018-08-21 | 2018-08-17 | 5.780 | 5,337,400 | +59,700 | 1.86% | 30,850,172 |
| 2018-08-20 | 2018-08-16 | 5.800 | 5,277,700 | -320,200 | 1.84% | 30,610,660 |
| 2018-08-17 | 2018-08-15 | 5.760 | 5,597,900 | -209,200 | 1.95% | 32,243,904 |
| 2018-08-16 | 2018-08-14 | 5.650 | 5,807,100 | -418,600 | 2.02% | 32,810,115 |
| 2018-08-15 | 2018-08-13 | 5.630 | 6,225,700 | -93,600 | 2.04% | 35,050,691 |
| 2018-08-14 | 2018-08-10 | 5.550 | 6,319,300 | -48,400 | 2.07% | 35,072,115 |
| 2018-08-13 | 2018-08-09 | 5.500 | 6,367,700 | +140,000 | 2.09% | 35,022,350 |
| 2018-08-10 | 2018-08-08 | 5.550 | 6,227,700 | +277,300 | 2.04% | 34,563,735 |
| 2018-08-09 | 2018-08-07 | 5.560 | 5,950,400 | +121,000 | 2.02% | 33,084,224 |
| 2018-08-08 | 2018-08-06 | 5.650 | 5,829,400 | +72,500 | 1.98% | 32,936,110 |
| 2018-08-07 | 2018-08-03 | 5.690 | 5,756,900 | +433,900 | 1.96% | 32,756,761 |
| 2018-08-06 | 2018-08-02 | 5.680 | 5,323,000 | -1,191,500 | 1.74% | 30,234,640 |
| 2018-08-03 | 2018-08-01 | 5.560 | 6,514,500 | -36,200 | 2.13% | 36,220,620 |
| 2018-08-02 | 2018-07-31 | 5.500 | 6,550,700 | +20,100 | 2.14% | 36,028,850 |
| 2018-08-01 | 2018-07-30 | 5.470 | 6,530,600 | +7,400 | 2.14% | 35,722,382 |
| 2018-07-31 | 2018-07-27 | 5.460 | 6,523,200 | +30,000 | 2.13% | 35,616,672 |
| 2018-07-30 | 2018-07-26 | 5.450 | 6,493,200 | -110,000 | 2.12% | 35,387,940 |
| 2018-07-27 | 2018-07-25 | 5.430 | 6,603,200 | +24,900 | 1.79% | 35,855,376 |
| 2018-07-26 | 2018-07-24 | 5.470 | 6,578,300 | +360,700 | 1.78% | 35,983,301 |
| 2018-07-25 | 2018-07-23 | 5.560 | 6,217,600 | +5,000 | 1.69% | 34,569,856 |
| 2018-07-24 | 2018-07-20 | 5.560 | 6,212,600 | -195,000 | 1.70% | 34,542,056 |
| 2018-07-23 | 2018-07-19 | 5.620 | 6,407,600 | +100 | 1.76% | 36,010,712 |
| 2018-07-20 | 2018-07-18 | 5.590 | 6,407,500 | -26,000 | 1.89% | 35,817,925 |
| 2018-07-19 | 2018-07-17 | 5.580 | 6,433,500 | +214,500 | 1.90% | 35,898,930 |
| 2018-07-18 | 2018-07-16 | 5.510 | 6,219,000 | -20,000 | 1.83% | 34,266,690 |
| 2018-07-17 | 2018-07-13 | 5.520 | 6,239,000 | +21,200 | 1.84% | 34,439,280 |
| 2018-07-16 | 2018-07-12 | 5.510 | 6,217,800 | +29,000 | 1.70% | 34,260,078 |
| 2018-07-13 | 2018-07-11 | 5.560 | 6,188,800 | -64,000 | 1.69% | 34,409,728 |
| 2018-07-12 | 2018-07-10 | 5.470 | 6,252,800 | +75,000 | 1.71% | 34,202,816 |
| 2018-07-11 | 2018-07-09 | 5.470 | 6,177,800 | +340,000 | 1.64% | 33,792,566 |
| 2018-07-10 | 2018-07-06 | 5.580 | 5,837,800 | +534,200 | 1.53% | 32,574,924 |
| 2018-07-09 | 2018-07-05 | 5.620 | 5,303,600 | +57,400 | 1.42% | 29,806,232 |
| 2018-07-06 | 2018-07-04 | 5.610 | 5,246,200 | +73,000 | 1.42% | 29,431,182 |
| 2018-07-05 | 2018-07-03 | 5.550 | 5,173,200 | -402,000 | 1.40% | 28,711,260 |
| 2018-07-04 | 2018-06-29 | 5.470 | 5,575,200 | +794,300 | 1.51% | 30,496,344 |
| 2018-07-03 | 2018-06-28 | 5.570 | 4,780,900 | +1,046,300 | 1.29% | 26,629,613 |
| 2018-06-29 | 2018-06-27 | 5.600 | 3,734,600 | +418,800 | 0.97% | 20,913,760 |
| 2018-06-28 | 2018-06-26 | 5.490 | 3,315,800 | +447,500 | 0.87% | 18,203,742 |
| 2018-06-27 | 2018-06-25 | 5.480 | 2,868,300 | +219,200 | 0.75% | 15,718,284 |
| 2018-06-26 | 2018-06-22 | 5.400 | 2,649,100 | -501,000 | 0.68% | 14,305,140 |
| 2018-06-25 | 2018-06-21 | 5.420 | 3,150,100 | -220,000 | 0.81% | 17,073,542 |
| 2018-06-22 | 2018-06-20 | 5.340 | 3,370,100 | +45,000 | 0.89% | 17,996,334 |
| 2018-06-21 | 2018-06-19 | 5.390 | 3,325,100 | -1,380,000 | 0.90% | 17,922,289 |
| 2018-06-20 | 2018-06-15 | 5.250 | 4,705,100 | -106,000 | 1.19% | 24,701,775 |
| 2018-06-19 | 2018-06-14 | 5.210 | 4,811,100 | -317,000 | 1.22% | 25,065,831 |
| 2018-06-15 | 2018-06-13 | 5.180 | 5,128,100 | -142,000 | 1.25% | 26,563,558 |
| 2018-06-14 | 2018-06-12 | 5.120 | 5,270,100 | +25,000 | 1.29% | 26,982,912 |
| 2018-06-13 | 2018-06-11 | 5.120 | 5,245,100 | +325,000 | 1.28% | 26,854,912 |
| 2018-06-12 | 2018-06-08 | 5.150 | 4,920,100 | -425,000 | 1.20% | 25,338,515 |
| 2018-06-11 | 2018-06-07 | 5.050 | 5,345,100 | +475,000 | 1.30% | 26,992,755 |
| 2018-06-08 | 2018-06-06 | 5.100 | 4,870,100 | +186,000 | 1.22% | 24,837,510 |
| 2018-06-07 | 2018-06-05 | 5.130 | 4,684,100 | +37,000 | 1.26% | 24,029,433 |
| 2018-06-06 | 2018-06-04 | 5.150 | 4,647,100 | +371,000 | 1.25% | 23,932,565 |
| 2018-06-05 | 2018-06-01 | 5.230 | 4,276,100 | +298,000 | 1.19% | 22,364,003 |
| 2018-06-04 | 2018-05-31 | 5.240 | 3,978,100 | +94,000 | 1.14% | 20,845,244 |
| 2018-06-01 | 2018-05-30 | 5.310 | 3,884,100 | -759,000 | 1.12% | 20,624,571 |
| 2018-05-31 | 2018-05-29 | 5.250 | 4,643,100 | -115,000 | 1.29% | 24,376,275 |
| 2018-05-29 | 2018-05-25 | 5.220 | 4,758,100 | +10,000 | 1.32% | 24,837,282 |
| 2018-05-28 | 2018-05-24 | 5.200 | 4,748,100 | -52,000 | 1.29% | 24,690,120 |
| 2018-05-25 | 2018-05-23 | 5.210 | 4,800,100 | -369,000 | 1.30% | 25,008,521 |
| 2018-05-24 | 2018-05-21 | 5.120 | 5,169,100 | +39,000 | 1.33% | 26,465,792 |
| 2018-05-23 | 2018-05-18 | 5.160 | 5,130,100 | +8,000 | 1.32% | 26,471,316 |
| 2018-05-21 | 2018-05-17 | 5.180 | 5,122,100 | +12,000 | 1.33% | 26,532,478 |
| 2018-05-18 | 2018-05-16 | 5.160 | 5,110,100 | -104,000 | 1.35% | 26,368,116 |
| 2018-05-17 | 2018-05-15 | 5.160 | 5,214,100 | +254,500 | 1.38% | 26,904,756 |
| 2018-05-16 | 2018-05-14 | 5.100 | 4,959,600 | +218,500 | 1.31% | 25,293,960 |
| 2018-05-15 | 2018-05-11 | 5.180 | 4,741,100 | -194,000 | 1.26% | 24,558,898 |
| 2018-05-14 | 2018-05-10 | 5.220 | 4,935,100 | +189,300 | 1.35% | 25,761,222 |
| 2018-05-11 | 2018-05-09 | 5.270 | 4,745,800 | +374,000 | 1.34% | 25,010,366 |
| 2018-05-10 | 2018-05-08 | 5.300 | 4,371,800 | +423,000 | 1.32% | 23,170,540 |
| 2018-05-09 | 2018-05-07 | 5.370 | 3,948,800 | +56,500 | 1.19% | 21,205,056 |
| 2018-05-08 | 2018-05-04 | 5.390 | 3,892,300 | +542,000 | 1.18% | 20,979,497 |
| 2018-05-07 | 2018-05-03 | 5.310 | 3,350,300 | -846,500 | 1.01% | 17,790,093 |
| 2018-05-04 | 2018-05-02 | 5.250 | 4,196,800 | +63,000 | 1.22% | 22,033,200 |
| 2018-05-03 | 2018-04-30 | 5.230 | 4,133,800 | +669,500 | 1.27% | 21,619,774 |
| 2018-05-02 | 2018-04-27 | 5.340 | 3,464,300 | +130,000 | 1.07% | 18,499,362 |
| 2018-04-30 | 2018-04-26 | 5.380 | 3,334,300 | -257,000 | 1.03% | 17,938,534 |
| 2018-04-27 | 2018-04-25 | 5.310 | 3,591,300 | -102,400 | 1.11% | 19,069,803 |
| 2018-04-26 | 2018-04-24 | 5.260 | 3,693,700 | +296,000 | 1.13% | 19,428,862 |
| 2018-04-25 | 2018-04-23 | 5.340 | 3,397,700 | +2,500 | 1.04% | 18,143,718 |
| 2018-04-24 | 2018-04-20 | 5.320 | 3,395,200 | -4,500 | 1.05% | 18,062,464 |
| 2018-04-23 | 2018-04-19 | 5.260 | 3,399,700 | -126,500 | 1.06% | 17,882,422 |
| 2018-04-20 | 2018-04-18 | 5.330 | 3,526,200 | +156,100 | 1.12% | 18,794,646 |
| 2018-04-19 | 2018-04-17 | 5.360 | 3,370,100 | +139,400 | 1.11% | 18,063,736 |
| 2018-04-18 | 2018-04-16 | 5.330 | 3,230,700 | -200,500 | 1.07% | 17,219,631 |
| 2018-04-17 | 2018-04-13 | 5.230 | 3,431,200 | +157,000 | 1.08% | 17,945,176 |
| 2018-04-16 | 2018-04-12 | 5.240 | 3,274,200 | +71,900 | 1.03% | 17,156,808 |
| 2018-04-13 | 2018-04-11 | 5.220 | 3,202,300 | +102,000 | 1.02% | 16,716,006 |
| 2018-04-12 | 2018-04-10 | 5.260 | 3,100,300 | +579,000 | 1.06% | 16,307,578 |
| 2018-04-11 | 2018-04-09 | 5.340 | 2,521,300 | -163,100 | 0.86% | 13,463,742 |
| 2018-04-10 | 2018-04-06 | 5.420 | 2,684,400 | -309,000 | 0.98% | 14,549,448 |
| 2018-04-09 | 2018-04-04 | 5.470 | 2,993,400 | -152,000 | 1.09% | 16,373,898 |
| 2018-04-06 | 2018-04-03 | 5.370 | 3,145,400 | +177,200 | 1.15% | 16,890,798 |
| 2018-04-04 | 2018-03-29 | 5.380 | 2,968,200 | +14,500 | 1.12% | 15,968,916 |
| 2018-04-03 | 2018-03-28 | 5.390 | 2,953,700 | +208,000 | 1.14% | 15,920,443 |
| 2018-03-29 | 2018-03-27 | 5.250 | 2,745,700 | -568,900 | 1.08% | 14,414,925 |
| 2018-03-28 | 2018-03-26 | 5.310 | 3,314,600 | +455,000 | 1.31% | 17,600,526 |
| 2018-03-27 | 2018-03-23 | 5.350 | 2,859,600 | -24,000 | 1.13% | 15,298,860 |
| 2018-03-26 | 2018-03-22 | 5.230 | 2,883,600 | -30,000 | 1.14% | 15,081,228 |
| 2018-03-23 | 2018-03-21 | 5.170 | 2,913,600 | +657,500 | 1.15% | 15,063,312 |
| 2018-03-22 | 2018-03-20 | 5.140 | 2,256,100 | -10,400 | 0.98% | 11,596,354 |
| 2018-03-21 | 2018-03-19 | 5.150 | 2,266,500 | -330,000 | 0.98% | 11,672,475 |
| 2018-03-20 | 2018-03-16 | 5.160 | 2,596,500 | +14,000 | 1.14% | 13,397,940 |
| 2018-03-19 | 2018-03-15 | 5.140 | 2,582,500 | +21,000 | 1.14% | 13,274,050 |
| 2018-03-16 | 2018-03-14 | 5.150 | 2,561,500 | -25,000 | 1.13% | 13,191,725 |
| 2018-03-15 | 2018-03-13 | 5.140 | 2,586,500 | +10,000 | 1.14% | 13,294,610 |
| 2018-03-14 | 2018-03-12 | 5.140 | 2,576,500 | +45,000 | 1.13% | 13,243,210 |
| 2018-03-13 | 2018-03-09 | 5.250 | 2,531,500 | +22,000 | 1.11% | 13,290,375 |
| 2018-03-12 | 2018-03-08 | 5.300 | 2,509,500 | +442,000 | 1.12% | 13,300,350 |
| 2018-03-09 | 2018-03-07 | 5.380 | 2,067,500 | +108,000 | 0.93% | 11,123,150 |
| 2018-03-08 | 2018-03-06 | 5.330 | 1,959,500 | +130,500 | 0.94% | 10,444,135 |
| 2018-03-07 | 2018-03-05 | 5.450 | 1,829,000 | +191,500 | 0.88% | 9,968,050 |
| 2018-03-06 | 2018-03-02 | 5.330 | 1,637,500 | -110,000 | 0.87% | 8,727,875 |
| 2018-03-05 | 2018-03-01 | 5.250 | 1,747,500 | -23,300 | 0.93% | 9,174,375 |
| 2018-03-02 | 2018-02-28 | 5.290 | 1,770,800 | -72,000 | 0.98% | 9,367,532 |
| 2018-03-01 | 2018-02-27 | 5.210 | 1,842,800 | +215,000 | 1.02% | 9,600,988 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,627,800 | +5,000 | 0.90% | 8,415,726 |
| 2018-02-27 | 2018-02-23 | 5.210 | 1,622,800 | -43,000 | 0.90% | 8,454,788 |
| 2018-02-26 | 2018-02-22 | 5.260 | 1,665,800 | +98,000 | 0.92% | 8,762,108 |
| 2018-02-23 | 2018-02-21 | 5.200 | 1,567,800 | +85,000 | 0.87% | 8,152,560 |
| 2018-02-22 | 2018-02-20 | 5.300 | 1,482,800 | +361,000 | 0.83% | 7,858,840 |
| 2018-02-21 | 2018-02-15 | 5.260 | 1,121,800 | -529,400 | 0.63% | 5,900,668 |
| 2018-02-20 | 2018-02-13 | 5.490 | 1,651,200 | -61,000 | 0.91% | 9,065,088 |
| 2018-02-14 | 2018-02-12 | 5.550 | 1,712,200 | +380,500 | 0.91% | 9,502,710 |
| 2018-02-13 | 2018-02-09 | 5.550 | 1,331,700 | -355,500 | 0.71% | 7,390,935 |
| 2018-02-12 | 2018-02-08 | 5.380 | 1,687,200 | -113,500 | 0.90% | 9,077,136 |
| 2018-02-09 | 2018-02-07 | 5.400 | 1,800,700 | +572,000 | 1.01% | 9,723,780 |
| 2018-02-08 | 2018-02-06 | 5.340 | 1,228,700 | +55,500 | 0.69% | 6,561,258 |
| 2018-02-07 | 2018-02-05 | 5.080 | 1,173,200 | -53,700 | 0.81% | 5,959,856 |
| 2018-02-06 | 2018-02-02 | 5.020 | 1,226,900 | -64,000 | 0.85% | 6,159,038 |
| 2018-02-05 | 2018-02-01 | 5.030 | 1,290,900 | -182,500 | 0.92% | 6,493,227 |
| 2018-02-02 | 2018-01-31 | 4.990 | 1,473,400 | +60,000 | 1.05% | 7,352,266 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,413,400 | +210,000 | 1.01% | 7,109,402 |
| 2018-01-31 | 2018-01-29 | 4.970 | 1,203,400 | -3,565,000 | 0.88% | 5,980,898 |
| 2018-01-30 | 2018-01-26 | 4.950 | 4,768,400 | +78,000 | 3.49% | 23,603,580 |
| 2018-01-29 | 2018-01-25 | 5.030 | 4,690,400 | -188,000 | 3.43% | 23,592,712 |
| 2018-01-26 | 2018-01-24 | 4.980 | 4,878,400 | +3,100 | 3.57% | 24,294,432 |
| 2018-01-25 | 2018-01-23 | 4.990 | 4,875,300 | +5,000 | 3.56% | 24,327,747 |
| 2018-01-24 | 2018-01-22 | 5.090 | 4,870,300 | +20,000 | 3.56% | 24,789,827 |
| 2018-01-23 | 2018-01-19 | 5.110 | 4,850,300 | +40,000 | 3.55% | 24,785,033 |
| 2018-01-22 | 2018-01-18 | 5.110 | 4,810,300 | +41,500 | 3.52% | 24,580,633 |
| 2018-01-19 | 2018-01-17 | 5.140 | 4,768,800 | +14,000 | 3.49% | 24,511,632 |
| 2018-01-18 | 2018-01-16 | 5.150 | 4,754,800 | +15,000 | 3.48% | 24,487,220 |
| 2018-01-17 | 2018-01-15 | 5.230 | 4,739,800 | +104,000 | 3.46% | 24,789,154 |
| 2018-01-16 | 2018-01-12 | 5.240 | 4,635,800 | -800 | 3.39% | 24,291,592 |
| 2018-01-15 | 2018-01-11 | 5.280 | 4,636,600 | +15,000 | 3.39% | 24,481,248 |
| 2018-01-12 | 2018-01-10 | 5.290 | 4,621,600 | +101,000 | 3.38% | 24,448,264 |
| 2018-01-11 | 2018-01-09 | 5.300 | 4,520,600 | -130,000 | 3.30% | 23,959,180 |
| 2018-01-10 | 2018-01-08 | 5.320 | 4,650,600 | -120,000 | 3.40% | 24,741,192 |
| 2018-01-08 | 2018-01-04 | 5.350 | 4,770,600 | -14,600 | 3.49% | 25,522,710 |
| 2018-01-05 | 2018-01-03 | 5.370 | 4,785,200 | +28,000 | 3.50% | 25,696,524 |
| 2018-01-02 | 2017-12-28 | 5.480 | 4,757,200 | +113,000 | 3.48% | 26,069,456 |
| 2017-12-22 | 2017-12-20 | 5.600 | 4,644,200 | +20,000 | 3.39% | 26,007,520 |
| 2017-12-19 | 2017-12-15 | 5.690 | 4,624,200 | +5,000 | 3.38% | 26,311,698 |
| 2017-12-18 | 2017-12-14 | 5.620 | 4,619,200 | +10,000 | 3.38% | 25,959,904 |
| 2017-12-15 | 2017-12-13 | 5.610 | 4,609,200 | +84,000 | 3.37% | 25,857,612 |
| 2017-12-14 | 2017-12-12 | 5.700 | 4,525,200 | +80,000 | 3.31% | 25,793,640 |
| 2017-12-13 | 2017-12-11 | 5.670 | 4,445,200 | +20,000 | 3.25% | 25,204,284 |
| 2017-12-12 | 2017-12-08 | 5.740 | 4,425,200 | +14,000 | 3.23% | 25,400,648 |
| 2017-12-11 | 2017-12-07 | 5.790 | 4,411,200 | -10,000 | 3.22% | 25,540,848 |
| 2017-12-08 | 2017-12-06 | 5.820 | 4,421,200 | -26,000 | 3.23% | 25,731,384 |
| 2017-11-28 | 2017-11-24 | 5.490 | 4,447,200 | -23,000 | 3.25% | 24,415,128 |
| 2017-11-24 | 2017-11-22 | 5.470 | 4,470,200 | -48,000 | 3.27% | 24,451,994 |
| 2017-11-23 | 2017-11-21 | 5.510 | 4,518,200 | -15,000 | 3.30% | 24,895,282 |
| 2017-11-22 | 2017-11-20 | 5.620 | 4,533,200 | -27,000 | 3.31% | 25,476,584 |
| 2017-11-21 | 2017-11-17 | 5.640 | 4,560,200 | +10,000 | 3.33% | 25,719,528 |
| 2017-11-20 | 2017-11-16 | 5.660 | 4,550,200 | -11,000 | 3.33% | 25,754,132 |
| 2017-11-16 | 2017-11-14 | 5.640 | 4,561,200 | +15,000 | 3.33% | 25,725,168 |
| 2017-11-15 | 2017-11-13 | 5.630 | 4,546,200 | +3,000 | 3.32% | 25,595,106 |
| 2017-11-13 | 2017-11-09 | 5.640 | 4,543,200 | -24,000 | 3.32% | 25,623,648 |
| 2017-11-10 | 2017-11-08 | 5.680 | 4,567,200 | -3,000 | 3.34% | 25,941,696 |
| 2017-11-09 | 2017-11-07 | 5.680 | 4,570,200 | +130,000 | 3.34% | 25,958,736 |
| 2017-11-01 | 2017-10-30 | 5.800 | 4,440,200 | +11,000 | 3.25% | 25,753,160 |
| 2017-10-30 | 2017-10-26 | 5.840 | 4,429,200 | -10,000 | 3.24% | 25,866,528 |
| 2017-10-26 | 2017-10-24 | 5.850 | 4,439,200 | +13,000 | 3.25% | 25,969,320 |
| 2017-10-23 | 2017-10-19 | 5.840 | 4,426,200 | +23,000 | 3.24% | 25,849,008 |
| 2017-10-19 | 2017-10-17 | 5.740 | 4,403,200 | -10,000 | 3.22% | 25,274,368 |
| 2017-10-18 | 2017-10-16 | 5.740 | 4,413,200 | +399,000 | 3.23% | 25,331,768 |
| 2017-10-13 | 2017-10-11 | 5.820 | 4,014,200 | -10,000 | 2.93% | 23,362,644 |
| 2017-10-12 | 2017-10-10 | 5.780 | 4,024,200 | -10,000 | 2.94% | 23,259,876 |
| 2017-10-10 | 2017-10-06 | 5.790 | 4,034,200 | +117,000 | 2.95% | 23,358,018 |
| 2017-10-09 | 2017-10-04 | 5.810 | 3,917,200 | +907,000 | 2.86% | 22,758,932 |
| 2017-10-06 | 2017-10-03 | 5.870 | 3,010,200 | +1,200,000 | 2.20% | 17,669,874 |
| 2017-10-04 | 2017-09-29 | 5.990 | 1,810,200 | +5,000 | 1.32% | 10,843,098 |
| 2017-10-03 | 2017-09-28 | 6.020 | 1,805,200 | -225,000 | 1.32% | 10,867,304 |
| 2017-09-29 | 2017-09-27 | 5.970 | 2,030,200 | +15,000 | 1.48% | 12,120,294 |
| 2017-09-28 | 2017-09-26 | 6.000 | 2,015,200 | -1,466,000 | 1.47% | 12,091,200 |
| 2017-09-27 | 2017-09-25 | 6.000 | 3,481,200 | -17,000 | 2.54% | 20,887,200 |
| 2017-09-26 | 2017-09-22 | 5.920 | 3,498,200 | -60,000 | 2.56% | 20,709,344 |
| 2017-09-25 | 2017-09-21 | 5.870 | 3,558,200 | +290,000 | 2.60% | 20,886,634 |
| 2017-09-22 | 2017-09-20 | 5.880 | 3,268,200 | +50,000 | 2.39% | 19,217,016 |
| 2017-09-21 | 2017-09-19 | 5.890 | 3,218,200 | +300,000 | 2.35% | 18,955,198 |
| 2017-09-20 | 2017-09-18 | 5.870 | 2,918,200 | +595,000 | 2.13% | 17,129,834 |
| 2017-09-19 | 2017-09-15 | 5.950 | 2,323,200 | -3,000 | 1.95% | 13,823,040 |
| 2017-09-14 | 2017-09-12 | 5.920 | 2,326,200 | +197,000 | 1.95% | 13,771,104 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,129,200 | +400,000 | 1.79% | 12,604,864 |
| 2017-09-11 | 2017-09-07 | 6.020 | 1,729,200 | +17,000 | 1.45% | 10,409,784 |
| 2017-09-08 | 2017-09-06 | 6.000 | 1,712,200 | +1,000 | 1.44% | 10,273,200 |
| 2017-09-07 | 2017-09-05 | 5.970 | 1,711,200 | -200,000 | 1.44% | 10,215,864 |
| 2017-09-06 | 2017-09-04 | 5.970 | 1,911,200 | +3,000 | 1.60% | 11,409,864 |
| 2017-09-05 | 2017-09-01 | 5.930 | 1,908,200 | +14,000 | 1.92% | 11,315,626 |
| 2017-09-01 | 2017-08-30 | 5.920 | 1,894,200 | +230,500 | 1.91% | 11,213,664 |
| 2017-08-31 | 2017-08-29 | 5.980 | 1,663,700 | +10,000 | 1.68% | 9,948,926 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,653,700 | +3,000 | 1.67% | 9,872,589 |
| 2017-08-29 | 2017-08-25 | 5.970 | 1,650,700 | +245,500 | 1.66% | 9,854,679 |
| 2017-08-28 | 2017-08-24 | 6.050 | 1,405,200 | -12,800 | 1.42% | 8,501,460 |
| 2017-08-25 | 2017-08-22 | 6.060 | 1,418,000 | +5,000 | 1.43% | 8,593,080 |
| 2017-08-24 | 2017-08-21 | 6.130 | 1,413,000 | +10,000 | 1.42% | 8,661,690 |
| 2017-08-18 | 2017-08-16 | 6.090 | 1,403,000 | +3,000 | 1.41% | 8,544,270 |
| 2017-08-17 | 2017-08-15 | 6.140 | 1,400,000 | +5,000 | 1.41% | 8,596,000 |
| 2017-08-16 | 2017-08-14 | 6.120 | 1,395,000 | +100,500 | 1.41% | 8,537,400 |
| 2017-08-15 | 2017-08-11 | 6.200 | 1,294,500 | -7,200 | 1.30% | 8,025,900 |
| 2017-08-14 | 2017-08-10 | 6.070 | 1,301,700 | +20,000 | 1.31% | 7,901,319 |
| 2017-08-11 | 2017-08-09 | 6.020 | 1,281,700 | +1,500 | 1.60% | 7,715,834 |
| 2017-08-10 | 2017-08-08 | 6.000 | 1,280,200 | +100,000 | 1.82% | 7,681,200 |
| 2017-08-04 | 2017-08-02 | 6.040 | 1,180,200 | +28,300 | 1.68% | 7,128,408 |
| 2017-08-03 | 2017-08-01 | 6.070 | 1,151,900 | +100,000 | 1.64% | 6,992,033 |
| 2017-08-01 | 2017-07-28 | 6.200 | 1,051,900 | +10,000 | 1.62% | 6,521,780 |
| 2017-07-31 | 2017-07-27 | 6.150 | 1,041,900 | +110,500 | 1.61% | 6,407,685 |
| 2017-07-26 | 2017-07-24 | 6.220 | 931,400 | +100,000 | 1.44% | 5,793,308 |
| 2017-07-21 | 2017-07-19 | 6.270 | 831,400 | +205,000 | 1.28% | 5,212,878 |
| 2017-07-19 | 2017-07-17 | 6.320 | 626,400 | +190,000 | 0.97% | 3,958,848 |
| 2017-07-17 | 2017-07-13 | 6.340 | 436,400 | +10,000 | 0.67% | 2,766,776 |
| 2017-07-14 | 2017-07-12 | 6.420 | 426,400 | +10,000 | 0.66% | 2,737,488 |
| 2017-07-13 | 2017-07-11 | 6.450 | 416,400 | +13,000 | 0.64% | 2,685,780 |
| 2017-07-12 | 2017-07-10 | 6.560 | 403,400 | +10,000 | 0.62% | 2,646,304 |
| 2017-07-11 | 2017-07-07 | 6.610 | 393,400 | +40,000 | 0.62% | 2,600,374 |
| 2017-07-06 | 2017-07-04 | 6.610 | 353,400 | -4,000 | 0.56% | 2,335,974 |
| 2017-07-04 | 2017-06-30 | 6.530 | 357,400 | +6,000 | 0.57% | 2,333,822 |
| 2017-06-28 | 2017-06-26 | 6.510 | 351,400 | -1,000 | 0.59% | 2,287,614 |
| 2017-06-23 | 2017-06-21 | 6.590 | 352,400 | -5,000 | 0.59% | 2,322,316 |
| 2017-06-20 | 2017-06-16 | 6.610 | 357,400 | +10,000 | 0.63% | 2,362,414 |
| 2017-06-05 | 2017-06-01 | 6.580 | 347,400 | +10,000 | 0.61% | 2,285,892 |
| 2017-06-02 | 2017-05-31 | 6.610 | 337,400 | -2,000 | 0.59% | 2,230,214 |
| 2017-06-01 | 2017-05-29 | 6.600 | 339,400 | +1,000 | 0.60% | 2,240,040 |
| 2017-05-29 | 2017-05-25 | 6.620 | 338,400 | +10,000 | 0.60% | 2,240,208 |
| 2017-05-26 | 2017-05-24 | 6.690 | 328,400 | +30,000 | 0.58% | 2,196,996 |
| 2017-05-25 | 2017-05-23 | 6.700 | 298,400 | +5,000 | 0.53% | 1,999,280 |
| 2017-05-23 | 2017-05-19 | 6.740 | 293,400 | -4,200 | 0.52% | 1,977,516 |
| 2017-05-22 | 2017-05-18 | 6.770 | 297,600 | +21,000 | 0.56% | 2,014,752 |
| 2017-05-17 | 2017-05-15 | 6.710 | 276,600 | +1,000 | 0.52% | 1,855,986 |
| 2017-05-15 | 2017-05-11 | 6.800 | 275,600 | +6,500 | 0.51% | 1,874,080 |
| 2017-05-12 | 2017-05-10 | 6.830 | 269,100 | -9,000 | 0.50% | 1,837,953 |
| 2017-05-11 | 2017-05-09 | 6.860 | 278,100 | +4,100 | 0.52% | 1,907,766 |
| 2017-05-09 | 2017-05-05 | 6.990 | 274,000 | +4,100 | 0.51% | 1,915,260 |
| 2017-05-08 | 2017-05-04 | 6.930 | 269,900 | -10,000 | 0.50% | 1,870,407 |
| 2017-05-04 | 2017-04-28 | 6.940 | 279,900 | +5,900 | 0.52% | 1,942,506 |
| 2017-05-02 | 2017-04-27 | 6.920 | 274,000 | +48,200 | 0.51% | 1,896,080 |
| 2017-04-28 | 2017-04-26 | 6.960 | 225,800 | +34,000 | 0.42% | 1,571,568 |
| 2017-04-27 | 2017-04-25 | 7.000 | 191,800 | +46,000 | 0.36% | 1,342,600 |
| 2017-04-26 | 2017-04-24 | 7.080 | 145,800 | -1,500 | 0.27% | 1,032,264 |
| 2017-04-25 | 2017-04-21 | 7.120 | 147,300 | +32,000 | 0.27% | 1,048,776 |
| 2017-04-24 | 2017-04-20 | 7.110 | 115,300 | +40,000 | 0.22% | 819,783 |
| 2017-04-18 | 2017-04-12 | 7.040 | 75,300 | +5,000 | 0.14% | 530,112 |
| 2017-04-13 | 2017-04-11 | 7.100 | 70,300 | +4,000 | 0.13% | 499,130 |
| 2017-04-11 | 2017-04-07 | 7.050 | 66,300 | +6,000 | 0.12% | 467,415 |
| 2017-04-07 | 2017-04-05 | 7.030 | 60,300 | -20,000 | 0.11% | 423,909 |
| 2017-04-05 | 2017-03-31 | 7.080 | 80,300 | +3,000 | 0.15% | 568,524 |
| 2017-04-03 | 2017-03-30 | 7.040 | 77,300 | +5,000 | 0.14% | 544,192 |
| 2017-03-31 | 2017-03-29 | 7.010 | 72,300 | +26,000 | 0.13% | 506,823 |
| 2017-03-30 | 2017-03-28 | 7.020 | 46,300 | +3,000 | 0.09% | 325,026 |
| 2017-03-29 | 2017-03-27 | 7.060 | 43,300 | +3,000 | 0.08% | 305,698 |
| 2017-03-23 | 2017-03-21 | 6.960 | 40,300 | +10,300 | 0.08% | 280,488 |
| 2017-03-20 | 2017-03-16 | 7.060 | 30,000 | +30,000 | 0.06% | 211,800 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy