History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 1,902,150 | +0 | 4.40% | 6,436,876 |
| 2025-10-13 | 2025-10-09 | 3.330 | 1,902,150 | +0 | 4.40% | 6,334,160 |
| 2025-10-10 | 2025-10-08 | 3.320 | 1,902,150 | +77,000 | 4.40% | 6,315,138 |
| 2025-10-08 | 2025-10-03 | 3.282 | 1,825,150 | +2,000 | 4.22% | 5,990,142 |
| 2025-10-06 | 2025-10-02 | 3.256 | 1,823,150 | +30,800 | 4.22% | 5,936,176 |
| 2025-10-03 | 2025-09-30 | 3.310 | 1,792,350 | +20,000 | 4.15% | 5,932,678 |
| 2025-09-30 | 2025-09-26 | 3.410 | 1,772,350 | -545,200 | 4.10% | 6,043,714 |
| 2025-09-29 | 2025-09-25 | 3.364 | 2,317,550 | -1,000 | 5.36% | 7,796,238 |
| 2025-09-24 | 2025-09-22 | 3.382 | 2,318,550 | +6,000 | 5.37% | 7,841,336 |
| 2025-09-23 | 2025-09-19 | 3.356 | 2,312,550 | +17,000 | 5.35% | 7,760,918 |
| 2025-09-22 | 2025-09-18 | 3.354 | 2,295,550 | +21,000 | 5.31% | 7,699,275 |
| 2025-09-19 | 2025-09-17 | 3.306 | 2,274,550 | +3,000 | 5.92% | 7,519,662 |
| 2025-09-17 | 2025-09-15 | 3.366 | 2,271,550 | +100,000 | 5.92% | 7,646,037 |
| 2025-09-16 | 2025-09-12 | 3.374 | 2,171,550 | -40,000 | 5.66% | 7,326,810 |
| 2025-09-15 | 2025-09-11 | 3.412 | 2,211,550 | +4,000 | 5.76% | 7,545,809 |
| 2025-09-12 | 2025-09-10 | 3.400 | 2,207,550 | -157,200 | 5.75% | 7,505,670 |
| 2025-09-11 | 2025-09-09 | 3.442 | 2,364,750 | -35,000 | 6.16% | 8,139,470 |
| 2025-09-10 | 2025-09-08 | 3.488 | 2,399,750 | +20,000 | 6.25% | 8,370,328 |
| 2025-09-08 | 2025-09-04 | 3.568 | 2,379,750 | +10,000 | 6.20% | 8,490,948 |
| 2025-09-05 | 2025-09-03 | 3.532 | 2,369,750 | +480,000 | 6.17% | 8,369,957 |
| 2025-09-04 | 2025-09-02 | 3.506 | 1,889,750 | +20,000 | 4.92% | 6,625,464 |
| 2025-09-03 | 2025-09-01 | 3.492 | 1,869,750 | -7,000 | 4.87% | 6,529,167 |
| 2025-09-01 | 2025-08-28 | 3.580 | 1,876,750 | -7,000 | 4.89% | 6,718,765 |
| 2025-08-29 | 2025-08-27 | 3.560 | 1,883,750 | -20,000 | 4.91% | 6,706,150 |
| 2025-08-27 | 2025-08-25 | 3.466 | 1,903,750 | +13,000 | 4.96% | 6,598,398 |
| 2025-08-22 | 2025-08-20 | 3.564 | 1,890,750 | -20,000 | 4.55% | 6,738,633 |
| 2025-08-19 | 2025-08-15 | 3.554 | 1,910,750 | -17,000 | 4.59% | 6,790,806 |
| 2025-08-18 | 2025-08-14 | 3.516 | 1,927,750 | +7,000 | 4.63% | 6,777,969 |
| 2025-08-15 | 2025-08-13 | 3.506 | 1,920,750 | -50,300 | 4.62% | 6,734,150 |
| 2025-08-14 | 2025-08-12 | 3.598 | 1,971,050 | +2,000 | 4.74% | 7,091,838 |
| 2025-08-13 | 2025-08-11 | 3.614 | 1,969,050 | -60,000 | 4.73% | 7,116,147 |
| 2025-08-12 | 2025-08-08 | 3.620 | 2,029,050 | +190,000 | 4.88% | 7,345,161 |
| 2025-08-08 | 2025-08-06 | 3.608 | 1,839,050 | -4,000 | 4.42% | 6,635,292 |
| 2025-08-06 | 2025-08-04 | 3.640 | 1,843,050 | +80,000 | 4.43% | 6,708,702 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,763,050 | -252,000 | 4.24% | 6,470,394 |
| 2025-08-01 | 2025-07-30 | 3.574 | 2,015,050 | +4,000 | 4.84% | 7,201,789 |
| 2025-07-31 | 2025-07-29 | 3.526 | 2,011,050 | -15,000 | 4.83% | 7,090,962 |
| 2025-07-25 | 2025-07-23 | 3.526 | 2,026,050 | +5,000 | 4.87% | 7,143,852 |
| 2025-07-24 | 2025-07-22 | 3.584 | 2,021,050 | +7,000 | 4.86% | 7,243,443 |
| 2025-07-23 | 2025-07-21 | 3.602 | 2,014,050 | +253,000 | 4.84% | 7,254,608 |
| 2025-07-22 | 2025-07-18 | 3.624 | 1,761,050 | -600 | 4.23% | 6,382,045 |
| 2025-07-21 | 2025-07-17 | 3.674 | 1,761,650 | -238,000 | 4.23% | 6,472,302 |
| 2025-07-16 | 2025-07-14 | 3.714 | 1,999,650 | +238,000 | 4.81% | 7,426,700 |
| 2025-07-15 | 2025-07-11 | 3.724 | 1,761,650 | +15,700 | 4.23% | 6,560,385 |
| 2025-07-14 | 2025-07-10 | 3.744 | 1,745,950 | +10,000 | 4.20% | 6,536,837 |
| 2025-07-11 | 2025-07-09 | 3.770 | 1,735,950 | -90,000 | 4.17% | 6,544,532 |
| 2025-07-10 | 2025-07-08 | 3.724 | 1,825,950 | +106,000 | 4.39% | 6,799,838 |
| 2025-07-09 | 2025-07-07 | 3.774 | 1,719,950 | -7,000 | 4.13% | 6,491,091 |
| 2025-07-08 | 2025-07-04 | 3.762 | 1,726,950 | -105,000 | 4.15% | 6,496,786 |
| 2025-07-07 | 2025-07-03 | 3.744 | 1,831,950 | +92,000 | 4.40% | 6,858,821 |
| 2025-07-04 | 2025-07-02 | 3.722 | 1,739,950 | -7,500 | 4.18% | 6,476,094 |
| 2025-07-03 | 2025-06-30 | 3.746 | 1,747,450 | -5,300 | 4.20% | 6,545,948 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,752,750 | -30,000 | 4.21% | 6,520,230 |
| 2025-06-30 | 2025-06-26 | 3.708 | 1,782,750 | +500 | 4.29% | 6,610,437 |
| 2025-06-27 | 2025-06-25 | 3.680 | 1,782,250 | +15,300 | 4.28% | 6,558,680 |
| 2025-06-26 | 2025-06-24 | 3.734 | 1,766,950 | +42,000 | 4.25% | 6,597,791 |
| 2025-06-24 | 2025-06-20 | 3.856 | 1,724,950 | +7,000 | 4.15% | 6,651,407 |
| 2025-06-23 | 2025-06-19 | 3.894 | 1,717,950 | -61,000 | 4.13% | 6,689,697 |
| 2025-06-20 | 2025-06-18 | 3.816 | 1,778,950 | -6,000 | 4.28% | 6,788,473 |
| 2025-06-18 | 2025-06-16 | 3.756 | 1,784,950 | +5,000 | 4.29% | 6,704,272 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,779,950 | +260,000 | 4.28% | 6,763,810 |
| 2025-06-16 | 2025-06-12 | 3.768 | 1,519,950 | -134,100 | 3.65% | 5,727,172 |
| 2025-06-13 | 2025-06-11 | 3.720 | 1,654,050 | +30,000 | 4.14% | 6,153,066 |
| 2025-06-11 | 2025-06-09 | 3.754 | 1,624,050 | -72,000 | 4.23% | 6,096,684 |
| 2025-06-10 | 2025-06-06 | 3.812 | 1,696,050 | +11,000 | 4.42% | 6,465,343 |
| 2025-06-09 | 2025-06-05 | 3.806 | 1,685,050 | +164,000 | 4.39% | 6,413,300 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,521,050 | +11,800 | 3.96% | 5,856,042 |
| 2025-06-05 | 2025-06-03 | 3.874 | 1,509,250 | +73,000 | 4.10% | 5,846,834 |
| 2025-06-04 | 2025-06-02 | 3.932 | 1,436,250 | -65,900 | 3.90% | 5,647,335 |
| 2025-06-03 | 2025-05-30 | 3.916 | 1,502,150 | -6,000 | 4.08% | 5,882,419 |
| 2025-06-02 | 2025-05-29 | 3.858 | 1,508,150 | +6,000 | 4.10% | 5,818,443 |
| 2025-05-29 | 2025-05-27 | 3.892 | 1,502,150 | +5,000 | 4.08% | 5,846,368 |
| 2025-05-28 | 2025-05-26 | 3.914 | 1,497,150 | -14,000 | 4.07% | 5,859,845 |
| 2025-05-26 | 2025-05-22 | 3.876 | 1,511,150 | -10,000 | 4.11% | 5,857,217 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,521,150 | -42,200 | 4.13% | 5,826,004 |
| 2025-05-22 | 2025-05-20 | 3.852 | 1,563,350 | +47,000 | 4.25% | 6,022,024 |
| 2025-05-21 | 2025-05-19 | 3.908 | 1,516,350 | +92,000 | 4.12% | 5,925,896 |
| 2025-05-19 | 2025-05-15 | 3.898 | 1,424,350 | +133,000 | 3.87% | 5,552,116 |
| 2025-05-16 | 2025-05-14 | 3.866 | 1,291,350 | -13,800 | 3.84% | 4,992,359 |
| 2025-05-15 | 2025-05-13 | 3.958 | 1,305,150 | +31,500 | 3.88% | 5,165,784 |
| 2025-05-14 | 2025-05-12 | 3.880 | 1,273,650 | +77,000 | 3.79% | 4,941,762 |
| 2025-05-13 | 2025-05-09 | 4.006 | 1,196,650 | -4,000 | 3.56% | 4,793,780 |
| 2025-05-09 | 2025-05-07 | 4.030 | 1,200,650 | +13,000 | 3.57% | 4,838,620 |
| 2025-05-08 | 2025-05-06 | 4.038 | 1,187,650 | +60,000 | 3.53% | 4,795,731 |
| 2025-05-07 | 2025-05-02 | 4.066 | 1,127,650 | +24,200 | 3.36% | 4,585,025 |
| 2025-05-06 | 2025-04-30 | 4.136 | 1,103,450 | +10,000 | 3.28% | 4,563,869 |
| 2025-04-30 | 2025-04-28 | 4.166 | 1,093,450 | +5,500 | 3.69% | 4,555,313 |
| 2025-04-29 | 2025-04-25 | 4.168 | 1,087,950 | -60,000 | 3.68% | 4,534,576 |
| 2025-04-28 | 2025-04-24 | 4.190 | 1,147,950 | -2,000 | 3.88% | 4,809,910 |
| 2025-04-25 | 2025-04-23 | 4.156 | 1,149,950 | +3,200 | 3.88% | 4,779,192 |
| 2025-04-24 | 2025-04-22 | 4.258 | 1,146,750 | +1,900 | 3.87% | 4,882,862 |
| 2025-04-23 | 2025-04-17 | 4.296 | 1,144,850 | +2,400 | 3.87% | 4,918,276 |
| 2025-04-22 | 2025-04-16 | 4.368 | 1,142,450 | -2,700 | 3.86% | 4,990,222 |
| 2025-04-16 | 2025-04-14 | 4.290 | 1,145,150 | -6,900 | 3.87% | 4,912,694 |
| 2025-04-15 | 2025-04-11 | 4.382 | 1,152,050 | +3,000 | 3.89% | 5,048,283 |
| 2025-04-14 | 2025-04-10 | 4.450 | 1,149,050 | -100 | 3.88% | 5,113,272 |
| 2025-04-11 | 2025-04-09 | 4.532 | 1,149,150 | +48,700 | 3.88% | 5,207,948 |
| 2025-04-10 | 2025-04-08 | 4.588 | 1,100,450 | -38,200 | 3.72% | 5,048,865 |
| 2025-04-09 | 2025-04-07 | 4.670 | 1,138,650 | -223,900 | 3.85% | 5,317,496 |
| 2025-04-08 | 2025-04-03 | 4.104 | 1,362,550 | +11,100 | 5.01% | 5,591,905 |
| 2025-04-02 | 2025-03-31 | 4.040 | 1,351,450 | -22,500 | 4.97% | 5,459,858 |
| 2025-04-01 | 2025-03-28 | 3.996 | 1,373,950 | +22,500 | 5.05% | 5,490,304 |
| 2025-03-31 | 2025-03-27 | 3.960 | 1,351,450 | +8,000 | 4.97% | 5,351,742 |
| 2025-03-28 | 2025-03-26 | 3.978 | 1,343,450 | +170,400 | 4.94% | 5,344,244 |
| 2025-03-27 | 2025-03-25 | 3.998 | 1,173,050 | -74,200 | 4.31% | 4,689,854 |
| 2025-03-26 | 2025-03-24 | 3.910 | 1,247,250 | +3,700 | 4.59% | 4,876,748 |
| 2025-03-25 | 2025-03-21 | 3.946 | 1,243,550 | -61,700 | 4.20% | 4,907,048 |
| 2025-03-24 | 2025-03-20 | 3.860 | 1,305,250 | -2,800 | 4.41% | 5,038,265 |
| 2025-03-21 | 2025-03-19 | 3.776 | 1,308,050 | +10,000 | 4.42% | 4,939,197 |
| 2025-03-20 | 2025-03-18 | 3.786 | 1,298,050 | +104,800 | 4.92% | 4,914,417 |
| 2025-03-19 | 2025-03-17 | 3.880 | 1,193,250 | +3,000 | 4.52% | 4,629,810 |
| 2025-03-18 | 2025-03-14 | 3.906 | 1,190,250 | +68,000 | 4.51% | 4,649,116 |
| 2025-03-17 | 2025-03-13 | 3.996 | 1,122,250 | +13,400 | 4.25% | 4,484,511 |
| 2025-03-14 | 2025-03-12 | 3.974 | 1,108,850 | -5,700 | 4.20% | 4,406,570 |
| 2025-03-13 | 2025-03-11 | 3.930 | 1,114,550 | +5,000 | 4.22% | 4,380,182 |
| 2025-03-12 | 2025-03-10 | 3.940 | 1,109,550 | -20,000 | 4.20% | 4,371,627 |
| 2025-03-11 | 2025-03-07 | 3.876 | 1,129,550 | +22,000 | 4.28% | 4,378,136 |
| 2025-03-10 | 2025-03-06 | 3.856 | 1,107,550 | +88,000 | 4.47% | 4,270,713 |
| 2025-03-07 | 2025-03-05 | 4.000 | 1,019,550 | +6,000 | 4.11% | 4,078,200 |
| 2025-03-06 | 2025-03-04 | 4.100 | 1,013,550 | -10,000 | 4.09% | 4,155,555 |
| 2025-03-05 | 2025-03-03 | 4.094 | 1,023,550 | -27,000 | 4.13% | 4,190,414 |
| 2025-03-04 | 2025-02-28 | 4.110 | 1,050,550 | -27,800 | 4.24% | 4,317,760 |
| 2025-03-03 | 2025-02-27 | 3.978 | 1,078,350 | +18,000 | 4.35% | 4,289,676 |
| 2025-02-28 | 2025-02-26 | 3.962 | 1,060,350 | +55,000 | 4.28% | 4,201,107 |
| 2025-02-27 | 2025-02-25 | 4.098 | 1,005,350 | +19,400 | 4.49% | 4,119,924 |
| 2025-02-26 | 2025-02-24 | 4.034 | 985,950 | +10,000 | 4.40% | 3,977,322 |
| 2025-02-25 | 2025-02-21 | 4.020 | 975,950 | +82,000 | 4.36% | 3,923,319 |
| 2025-02-24 | 2025-02-20 | 4.180 | 893,950 | -5,000 | 3.99% | 3,736,711 |
| 2025-02-20 | 2025-02-18 | 4.114 | 898,950 | +13,000 | 4.68% | 3,698,280 |
| 2025-02-19 | 2025-02-17 | 4.180 | 885,950 | +31,900 | 4.61% | 3,703,271 |
| 2025-02-18 | 2025-02-14 | 4.180 | 854,050 | +38,400 | 4.45% | 3,569,929 |
| 2025-02-17 | 2025-02-13 | 4.340 | 815,650 | +80,500 | 4.25% | 3,539,921 |
| 2025-02-14 | 2025-02-12 | 4.324 | 735,150 | +11,500 | 3.83% | 3,178,789 |
| 2025-02-13 | 2025-02-11 | 4.438 | 723,650 | +23,000 | 4.52% | 3,211,559 |
| 2025-02-12 | 2025-02-10 | 4.394 | 700,650 | +11,000 | 4.38% | 3,078,656 |
| 2025-02-11 | 2025-02-07 | 4.474 | 689,650 | +12,500 | 4.31% | 3,085,494 |
| 2025-02-06 | 2025-02-04 | 4.544 | 677,150 | +41,500 | 4.45% | 3,076,970 |
| 2025-02-05 | 2025-02-03 | 4.682 | 635,650 | +61,700 | 4.18% | 2,976,113 |
| 2025-01-23 | 2025-01-21 | 4.696 | 573,950 | +43,000 | 3.78% | 2,695,269 |
| 2025-01-22 | 2025-01-20 | 4.744 | 530,950 | -1,800 | 3.49% | 2,518,827 |
| 2025-01-15 | 2025-01-13 | 5.005 | 532,750 | -28,400 | 3.50% | 2,666,414 |
| 2025-01-14 | 2025-01-10 | 4.964 | 561,150 | -25,000 | 3.69% | 2,785,549 |
| 2025-01-13 | 2025-01-09 | 4.920 | 586,150 | -1,800 | 3.86% | 2,883,858 |
| 2025-01-10 | 2025-01-08 | 4.912 | 587,950 | -11,700 | 3.87% | 2,888,010 |
| 2025-01-09 | 2025-01-07 | 4.874 | 599,650 | -32,600 | 3.95% | 2,922,694 |
| 2025-01-08 | 2025-01-06 | 4.812 | 632,250 | +5,000 | 4.16% | 3,042,387 |
| 2025-01-07 | 2025-01-03 | 4.798 | 627,250 | -10,000 | 4.13% | 3,009,546 |
| 2025-01-06 | 2025-01-02 | 4.836 | 637,250 | -20,500 | 4.19% | 3,081,741 |
| 2025-01-02 | 2024-12-27 | 4.718 | 657,750 | -9,000 | 4.33% | 3,103,264 |
| 2024-12-27 | 2024-12-20 | 4.800 | 666,750 | -150,000 | 4.39% | 3,200,400 |
| 2024-12-20 | 2024-12-18 | 4.772 | 816,750 | +150,000 | 4.08% | 3,897,531 |
| 2024-12-19 | 2024-12-17 | 4.794 | 666,750 | -90,000 | 3.33% | 3,196,399 |
| 2024-12-18 | 2024-12-16 | 4.790 | 756,750 | +90,000 | 3.78% | 3,624,832 |
| 2024-12-17 | 2024-12-13 | 4.746 | 666,750 | -64,000 | 3.33% | 3,164,396 |
| 2024-12-16 | 2024-12-12 | 4.644 | 730,750 | +57,000 | 3.65% | 3,393,603 |
| 2024-12-13 | 2024-12-11 | 4.692 | 673,750 | +20,000 | 3.37% | 3,161,235 |
| 2024-12-12 | 2024-12-10 | 4.656 | 653,750 | -85,000 | 3.27% | 3,043,860 |
| 2024-12-11 | 2024-12-09 | 4.636 | 738,750 | -5,000 | 3.69% | 3,424,845 |
| 2024-12-10 | 2024-12-06 | 4.770 | 743,750 | +2,000 | 3.72% | 3,547,687 |
| 2024-12-06 | 2024-12-04 | 4.802 | 741,750 | +2,300 | 3.71% | 3,561,883 |
| 2024-11-29 | 2024-11-27 | 4.834 | 739,450 | +400 | 3.70% | 3,574,501 |
| 2024-11-28 | 2024-11-26 | 4.960 | 739,050 | +5,000 | 3.70% | 3,665,688 |
| 2024-11-26 | 2024-11-22 | 4.938 | 734,050 | -41,500 | 3.67% | 3,624,739 |
| 2024-11-25 | 2024-11-21 | 4.838 | 775,550 | -10,000 | 3.88% | 3,752,111 |
| 2024-11-20 | 2024-11-18 | 4.852 | 785,550 | +93,300 | 3.93% | 3,811,489 |
| 2024-11-18 | 2024-11-14 | 4.892 | 692,250 | -1,000 | 3.46% | 3,386,487 |
| 2024-11-15 | 2024-11-13 | 4.790 | 693,250 | -99,500 | 3.47% | 3,320,668 |
| 2024-11-14 | 2024-11-12 | 4.792 | 792,750 | -83,000 | 3.96% | 3,798,858 |
| 2024-11-13 | 2024-11-11 | 4.664 | 875,750 | -10,000 | 4.38% | 4,084,498 |
| 2024-11-12 | 2024-11-08 | 4.574 | 885,750 | -15,000 | 4.43% | 4,051,420 |
| 2024-11-11 | 2024-11-07 | 4.544 | 900,750 | +15,000 | 4.50% | 4,093,008 |
| 2024-11-08 | 2024-11-06 | 4.642 | 885,750 | -26,000 | 4.43% | 4,111,652 |
| 2024-11-07 | 2024-11-05 | 4.536 | 911,750 | +15,000 | 4.56% | 4,135,698 |
| 2024-11-05 | 2024-11-01 | 4.644 | 896,750 | -6,400 | 4.48% | 4,164,507 |
| 2024-11-04 | 2024-10-31 | 4.670 | 903,150 | -143,300 | 4.52% | 4,217,710 |
| 2024-11-01 | 2024-10-30 | 4.672 | 1,046,450 | -74,300 | 5.23% | 4,889,014 |
| 2024-10-31 | 2024-10-29 | 4.604 | 1,120,750 | -20,000 | 5.60% | 5,159,933 |
| 2024-10-28 | 2024-10-24 | 4.642 | 1,140,750 | +134,800 | 5.70% | 5,295,362 |
| 2024-10-25 | 2024-10-23 | 4.578 | 1,005,950 | -149,000 | 5.03% | 4,605,239 |
| 2024-10-24 | 2024-10-22 | 4.646 | 1,154,950 | +60,000 | 5.77% | 5,365,898 |
| 2024-10-18 | 2024-10-16 | 4.686 | 1,094,950 | +36,400 | 5.47% | 5,130,936 |
| 2024-10-17 | 2024-10-15 | 4.710 | 1,058,550 | -12,500 | 5.29% | 4,985,770 |
| 2024-10-16 | 2024-10-14 | 4.524 | 1,071,050 | -13,000 | 5.36% | 4,845,430 |
| 2024-10-15 | 2024-10-10 | 4.480 | 1,084,050 | +9,000 | 5.42% | 4,856,544 |
| 2024-10-14 | 2024-10-09 | 4.626 | 1,075,050 | -143,700 | 5.38% | 4,973,181 |
| 2024-10-10 | 2024-10-08 | 4.568 | 1,218,750 | -149,700 | 6.09% | 5,567,250 |
| 2024-10-09 | 2024-10-07 | 4.172 | 1,368,450 | -1,800 | 6.84% | 5,709,173 |
| 2024-10-08 | 2024-10-04 | 4.238 | 1,370,250 | +165,400 | 6.85% | 5,807,120 |
| 2024-10-07 | 2024-10-03 | 4.358 | 1,204,850 | +186,500 | 6.02% | 5,250,736 |
| 2024-10-04 | 2024-10-02 | 4.292 | 1,018,350 | +50,800 | 5.09% | 4,370,758 |
| 2024-10-03 | 2024-09-30 | 4.572 | 967,550 | +50,500 | 5.76% | 4,423,639 |
| 2024-10-02 | 2024-09-27 | 4.692 | 917,050 | +28,700 | 5.46% | 4,302,799 |
| 2024-09-30 | 2024-09-26 | 4.858 | 888,350 | +138,700 | 5.29% | 4,315,604 |
| 2024-09-27 | 2024-09-25 | 5.075 | 749,650 | +55,000 | 4.46% | 3,804,474 |
| 2024-09-26 | 2024-09-24 | 5.100 | 694,650 | +36,000 | 4.13% | 3,542,715 |
| 2024-09-25 | 2024-09-23 | 5.325 | 658,650 | -2,500 | 3.92% | 3,507,311 |
| 2024-09-16 | 2024-09-12 | 5.640 | 661,150 | -4,100 | 3.94% | 3,728,886 |
| 2024-09-13 | 2024-09-11 | 5.690 | 665,250 | -3,500 | 3.96% | 3,785,273 |
| 2024-09-11 | 2024-09-09 | 5.675 | 668,750 | -44,000 | 3.98% | 3,795,156 |
| 2024-09-02 | 2024-08-29 | 5.495 | 712,750 | +3,500 | 4.24% | 3,916,561 |
| 2024-08-30 | 2024-08-28 | 5.530 | 709,250 | +3,500 | 4.22% | 3,922,152 |
| 2024-08-23 | 2024-08-21 | 5.630 | 705,750 | +34,000 | 4.20% | 3,973,372 |
| 2024-08-13 | 2024-08-09 | 5.720 | 671,750 | -17,000 | 4.00% | 3,842,410 |
| 2024-08-07 | 2024-08-05 | 5.870 | 688,750 | -1,000 | 4.10% | 4,042,962 |
| 2024-08-06 | 2024-08-02 | 5.785 | 689,750 | -17,000 | 4.11% | 3,990,204 |
| 2024-08-02 | 2024-07-31 | 5.630 | 706,750 | +8,500 | 4.21% | 3,979,002 |
| 2024-07-31 | 2024-07-29 | 5.680 | 698,250 | -17,000 | 4.16% | 3,966,060 |
| 2024-07-30 | 2024-07-26 | 5.760 | 715,250 | -12,300 | 4.26% | 4,119,840 |
| 2024-07-29 | 2024-07-25 | 5.750 | 727,550 | -16,000 | 4.33% | 4,183,412 |
| 2024-07-26 | 2024-07-24 | 5.660 | 743,550 | +16,000 | 4.43% | 4,208,493 |
| 2024-07-11 | 2024-07-09 | 5.605 | 727,550 | -10,000 | 4.33% | 4,077,918 |
| 2024-07-10 | 2024-07-08 | 5.600 | 737,550 | -1,000 | 4.39% | 4,130,280 |
| 2024-07-02 | 2024-06-27 | 5.590 | 738,550 | -10,000 | 4.40% | 4,128,494 |
| 2024-06-21 | 2024-06-19 | 5.370 | 748,550 | -8,000 | 4.46% | 4,019,714 |
| 2024-06-19 | 2024-06-17 | 5.525 | 756,550 | +3,500 | 4.50% | 4,179,939 |
| 2024-06-17 | 2024-06-13 | 5.480 | 753,050 | +4,500 | 4.48% | 4,126,714 |
| 2024-06-13 | 2024-06-11 | 5.465 | 748,550 | -47,000 | 4.46% | 4,090,826 |
| 2024-06-06 | 2024-06-04 | 5.405 | 795,550 | +37,000 | 4.74% | 4,299,948 |
| 2024-06-03 | 2024-05-30 | 5.470 | 758,550 | -35,000 | 3.65% | 4,149,268 |
| 2024-05-31 | 2024-05-29 | 5.385 | 793,550 | +24,000 | 3.82% | 4,273,267 |
| 2024-05-30 | 2024-05-28 | 5.295 | 769,550 | -1,500 | 4.37% | 4,074,767 |
| 2024-05-29 | 2024-05-27 | 5.295 | 771,050 | -17,000 | 4.38% | 4,082,710 |
| 2024-05-28 | 2024-05-24 | 5.360 | 788,050 | +15,000 | 3.28% | 4,223,948 |
| 2024-05-27 | 2024-05-23 | 5.290 | 773,050 | -53,000 | 3.22% | 4,089,434 |
| 2024-05-23 | 2024-05-21 | 5.190 | 826,050 | -6,100 | 3.44% | 4,287,200 |
| 2024-05-21 | 2024-05-17 | 5.095 | 832,150 | +26,000 | 4.16% | 4,239,804 |
| 2024-05-17 | 2024-05-14 | 5.225 | 806,150 | +50,000 | 4.03% | 4,212,134 |
| 2024-05-16 | 2024-05-13 | 5.230 | 756,150 | -1,000 | 3.78% | 3,954,665 |
| 2024-05-14 | 2024-05-10 | 5.260 | 757,150 | +8,000 | 3.79% | 3,982,609 |
| 2024-05-13 | 2024-05-09 | 5.390 | 749,150 | +1,000 | 3.75% | 4,037,918 |
| 2024-05-10 | 2024-05-08 | 5.465 | 748,150 | -60,000 | 3.74% | 4,088,640 |
| 2024-05-09 | 2024-05-07 | 5.425 | 808,150 | +12,000 | 4.04% | 4,384,214 |
| 2024-05-07 | 2024-05-03 | 5.430 | 796,150 | +15,000 | 3.98% | 4,323,094 |
| 2024-05-06 | 2024-05-02 | 5.500 | 781,150 | +25,600 | 3.91% | 4,296,325 |
| 2024-05-03 | 2024-04-30 | 5.635 | 755,550 | +20,000 | 2.95% | 4,257,524 |
| 2024-05-02 | 2024-04-29 | 5.650 | 735,550 | +1,000 | 2.87% | 4,155,858 |
| 2024-04-30 | 2024-04-26 | 5.665 | 734,550 | +23,200 | 2.87% | 4,161,226 |
| 2024-04-29 | 2024-04-25 | 5.810 | 711,350 | +41,000 | 2.78% | 4,132,943 |
| 2024-04-23 | 2024-04-19 | 6.190 | 670,350 | -16,000 | 3.64% | 4,149,467 |
| 2024-04-22 | 2024-04-18 | 6.125 | 686,350 | +16,000 | 3.73% | 4,203,894 |
| 2024-04-18 | 2024-04-16 | 6.185 | 670,350 | -4,200 | 3.64% | 4,146,115 |
| 2024-04-17 | 2024-04-15 | 6.050 | 674,550 | +4,200 | 3.67% | 4,081,028 |
| 2024-04-16 | 2024-04-12 | 6.015 | 670,350 | -32,000 | 3.64% | 4,032,155 |
| 2024-04-15 | 2024-04-11 | 5.875 | 702,350 | +32,000 | 3.82% | 4,126,306 |
| 2024-03-21 | 2024-03-19 | 6.075 | 670,350 | -2,500 | 3.64% | 4,072,376 |
| 2024-03-19 | 2024-03-15 | 6.020 | 672,850 | +6,500 | 3.66% | 4,050,557 |
| 2024-03-15 | 2024-03-13 | 5.885 | 666,350 | +8,600 | 3.62% | 3,921,470 |
| 2024-03-14 | 2024-03-12 | 5.880 | 657,750 | +7,000 | 3.57% | 3,867,570 |
| 2024-03-04 | 2024-02-29 | 6.120 | 650,750 | +4,300 | 3.87% | 3,982,590 |
| 2024-02-27 | 2024-02-23 | 6.030 | 646,450 | -15,500 | 3.85% | 3,898,094 |
| 2024-02-23 | 2024-02-21 | 6.120 | 661,950 | +6,000 | 3.94% | 4,051,134 |
| 2024-02-21 | 2024-02-19 | 6.245 | 655,950 | -1,000 | 3.90% | 4,096,408 |
| 2024-02-19 | 2024-02-15 | 6.330 | 656,950 | +5,000 | 3.91% | 4,158,494 |
| 2024-02-15 | 2024-02-09 | 6.430 | 651,950 | -5,300 | 3.88% | 4,192,038 |
| 2024-02-08 | 2024-02-06 | 6.260 | 657,250 | +5,000 | 3.91% | 4,114,385 |
| 2024-02-07 | 2024-02-05 | 6.515 | 652,250 | -400 | 3.88% | 4,249,409 |
| 2024-02-05 | 2024-02-01 | 6.500 | 652,650 | +10,000 | 3.88% | 4,242,225 |
| 2024-02-02 | 2024-01-31 | 6.535 | 642,650 | -4,000 | 3.83% | 4,199,718 |
| 2024-02-01 | 2024-01-30 | 6.445 | 646,650 | -1,000 | 3.85% | 4,167,659 |
| 2024-01-30 | 2024-01-26 | 6.345 | 647,650 | +10,000 | 3.86% | 4,109,339 |
| 2024-01-29 | 2024-01-25 | 6.235 | 637,650 | +10,000 | 4.20% | 3,975,748 |
| 2024-01-26 | 2024-01-24 | 6.360 | 627,650 | +13,000 | 4.13% | 3,991,854 |
| 2024-01-25 | 2024-01-23 | 6.600 | 614,650 | -3,000 | 3.07% | 4,056,690 |
| 2024-01-24 | 2024-01-22 | 6.780 | 617,650 | -60,400 | 3.09% | 4,187,667 |
| 2024-01-23 | 2024-01-19 | 6.630 | 678,050 | -3,000 | 3.39% | 4,495,472 |
| 2024-01-19 | 2024-01-17 | 6.640 | 681,050 | -95,000 | 3.41% | 4,522,172 |
| 2024-01-18 | 2024-01-16 | 6.400 | 776,050 | -60,200 | 3.88% | 4,966,720 |
| 2024-01-16 | 2024-01-12 | 6.260 | 836,250 | -60,000 | 4.18% | 5,234,925 |
| 2024-01-10 | 2024-01-08 | 6.255 | 896,250 | +5,000 | 4.48% | 5,606,044 |
| 2024-01-04 | 2024-01-02 | 6.040 | 891,250 | -5,000 | 4.46% | 5,383,150 |
| 2024-01-02 | 2023-12-28 | 5.930 | 896,250 | +5,000 | 4.48% | 5,314,762 |
| 2023-12-19 | 2023-12-15 | 6.020 | 891,250 | +13,000 | 3.84% | 5,365,325 |
| 2023-12-18 | 2023-12-14 | 6.180 | 878,250 | -4,000 | 3.79% | 5,427,585 |
| 2023-12-13 | 2023-12-11 | 6.255 | 882,250 | -19,000 | 3.80% | 5,518,474 |
| 2023-12-11 | 2023-12-07 | 6.195 | 901,250 | -4,000 | 3.88% | 5,583,244 |
| 2023-12-07 | 2023-12-05 | 6.210 | 905,250 | -29,300 | 3.90% | 5,621,602 |
| 2023-12-06 | 2023-12-04 | 6.080 | 934,550 | -48,800 | 4.03% | 5,682,064 |
| 2023-12-04 | 2023-11-30 | 5.935 | 983,350 | -16,000 | 4.24% | 5,836,182 |
| 2023-12-01 | 2023-11-29 | 5.955 | 999,350 | +10,000 | 4.31% | 5,951,129 |
| 2023-11-23 | 2023-11-21 | 5.700 | 989,350 | +10,000 | 3.86% | 5,639,295 |
| 2023-11-21 | 2023-11-17 | 5.785 | 979,350 | -233,800 | 3.83% | 5,665,540 |
| 2023-11-20 | 2023-11-16 | 5.680 | 1,213,150 | +57,800 | 4.21% | 6,890,692 |
| 2023-11-10 | 2023-11-08 | 5.760 | 1,155,350 | +2,000 | 4.01% | 6,654,816 |
| 2023-11-09 | 2023-11-07 | 5.735 | 1,153,350 | +5,000 | 4.00% | 6,614,462 |
| 2023-11-08 | 2023-11-06 | 5.640 | 1,148,350 | +200,000 | 3.99% | 6,476,694 |
| 2023-11-07 | 2023-11-03 | 5.730 | 948,350 | -100,000 | 3.29% | 5,434,046 |
| 2023-11-03 | 2023-11-01 | 5.940 | 1,048,350 | +2,000 | 3.64% | 6,227,199 |
| 2023-11-02 | 2023-10-31 | 5.935 | 1,046,350 | -20,000 | 3.63% | 6,210,087 |
| 2023-10-27 | 2023-10-25 | 5.940 | 1,066,350 | +10,000 | 3.70% | 6,334,119 |
| 2023-10-26 | 2023-10-24 | 5.975 | 1,056,350 | -13,100 | 3.67% | 6,311,691 |
| 2023-10-24 | 2023-10-19 | 5.855 | 1,069,450 | +5,000 | 3.71% | 6,261,630 |
| 2023-10-18 | 2023-10-16 | 5.765 | 1,064,450 | +19,800 | 4.03% | 6,136,554 |
| 2023-10-17 | 2023-10-13 | 5.715 | 1,044,650 | -2,000 | 3.96% | 5,970,175 |
| 2023-10-16 | 2023-10-12 | 5.570 | 1,046,650 | +4,000 | 3.96% | 5,829,840 |
| 2023-10-09 | 2023-10-05 | 5.905 | 1,042,650 | +10,000 | 4.20% | 6,156,848 |
| 2023-10-03 | 2023-09-28 | 5.860 | 1,032,650 | -8,000 | 4.16% | 6,051,329 |
| 2023-09-29 | 2023-09-27 | 5.790 | 1,040,650 | +16,100 | 4.20% | 6,025,364 |
| 2023-09-28 | 2023-09-26 | 5.830 | 1,024,550 | +60,000 | 4.13% | 5,973,126 |
| 2023-09-27 | 2023-09-25 | 5.735 | 964,550 | -1,800 | 3.89% | 5,531,694 |
| 2023-09-26 | 2023-09-22 | 5.630 | 966,350 | -400 | 3.90% | 5,440,550 |
| 2023-09-21 | 2023-09-19 | 5.665 | 966,750 | -17,000 | 3.66% | 5,476,639 |
| 2023-09-20 | 2023-09-18 | 5.675 | 983,750 | -900 | 3.73% | 5,582,781 |
| 2023-09-13 | 2023-09-11 | 5.620 | 984,650 | -1,600 | 3.73% | 5,533,733 |
| 2023-09-12 | 2023-09-07 | 5.605 | 986,250 | +12,000 | 3.74% | 5,527,931 |
| 2023-09-11 | 2023-09-06 | 5.540 | 974,250 | +7,000 | 3.69% | 5,397,345 |
| 2023-09-06 | 2023-09-04 | 5.415 | 967,250 | +5,000 | 3.36% | 5,237,659 |
| 2023-08-28 | 2023-08-24 | 5.615 | 962,250 | -2,000 | 3.34% | 5,403,034 |
| 2023-08-24 | 2023-08-22 | 5.725 | 964,250 | +600 | 3.35% | 5,520,331 |
| 2023-08-23 | 2023-08-21 | 5.820 | 963,650 | -5,700 | 3.35% | 5,608,443 |
| 2023-08-22 | 2023-08-18 | 5.715 | 969,350 | -19,600 | 3.37% | 5,539,835 |
| 2023-08-21 | 2023-08-17 | 5.600 | 988,950 | -28,100 | 3.43% | 5,538,120 |
| 2023-08-18 | 2023-08-16 | 5.595 | 1,017,050 | -96,000 | 3.53% | 5,690,395 |
| 2023-08-17 | 2023-08-15 | 5.520 | 1,113,050 | -31,000 | 3.86% | 6,144,036 |
| 2023-08-16 | 2023-08-14 | 5.455 | 1,144,050 | -20,000 | 3.97% | 6,240,793 |
| 2023-08-10 | 2023-08-08 | 5.345 | 1,164,050 | +9,000 | 3.73% | 6,221,847 |
| 2023-08-04 | 2023-08-02 | 5.245 | 1,155,050 | -23,600 | 3.70% | 6,058,237 |
| 2023-08-03 | 2023-08-01 | 5.115 | 1,178,650 | +7,600 | 3.78% | 6,028,795 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,171,050 | +38,000 | 3.75% | 6,019,197 |
| 2023-07-31 | 2023-07-27 | 5.200 | 1,133,050 | +5,000 | 3.63% | 5,891,860 |
| 2023-07-27 | 2023-07-25 | 5.265 | 1,128,050 | +14,000 | 3.62% | 5,939,183 |
| 2023-07-26 | 2023-07-24 | 5.510 | 1,114,050 | -2,200 | 3.57% | 6,138,416 |
| 2023-07-20 | 2023-07-18 | 5.400 | 1,116,250 | +14,000 | 3.58% | 6,027,750 |
| 2023-07-19 | 2023-07-14 | 5.290 | 1,102,250 | +5,000 | 3.53% | 5,830,902 |
| 2023-07-18 | 2023-07-13 | 5.300 | 1,097,250 | -8,000 | 3.52% | 5,815,425 |
| 2023-07-12 | 2023-07-10 | 5.565 | 1,105,250 | +6,000 | 3.54% | 6,150,716 |
| 2023-07-11 | 2023-07-07 | 5.595 | 1,099,250 | -80,000 | 3.52% | 6,150,304 |
| 2023-07-10 | 2023-07-06 | 5.540 | 1,179,250 | -2,000 | 3.28% | 6,533,045 |
| 2023-07-07 | 2023-07-05 | 5.415 | 1,181,250 | -20,000 | 3.28% | 6,396,469 |
| 2023-07-06 | 2023-07-04 | 5.330 | 1,201,250 | +2,000 | 3.34% | 6,402,662 |
| 2023-07-05 | 2023-07-03 | 5.350 | 1,199,250 | -12,000 | 3.33% | 6,415,988 |
| 2023-07-04 | 2023-06-30 | 5.470 | 1,211,250 | +15,000 | 3.36% | 6,625,538 |
| 2023-07-03 | 2023-06-29 | 5.475 | 1,196,250 | -29,700 | 3.32% | 6,549,469 |
| 2023-06-30 | 2023-06-28 | 5.400 | 1,225,950 | +10,000 | 3.41% | 6,620,130 |
| 2023-06-29 | 2023-06-27 | 5.410 | 1,215,950 | -7,000 | 3.38% | 6,578,290 |
| 2023-06-28 | 2023-06-26 | 5.500 | 1,222,950 | +82,000 | 3.40% | 6,726,225 |
| 2023-06-27 | 2023-06-23 | 5.480 | 1,140,950 | +7,000 | 3.17% | 6,252,406 |
| 2023-06-26 | 2023-06-21 | 5.395 | 1,133,950 | +5,000 | 3.15% | 6,117,660 |
| 2023-06-23 | 2023-06-20 | 5.285 | 1,128,950 | -4,000 | 3.00% | 5,966,501 |
| 2023-06-20 | 2023-06-16 | 5.180 | 1,132,950 | +21,200 | 3.01% | 5,868,681 |
| 2023-06-19 | 2023-06-15 | 5.230 | 1,111,750 | -7,500 | 2.96% | 5,814,453 |
| 2023-06-15 | 2023-06-13 | 5.320 | 1,119,250 | +2,000 | 2.98% | 5,954,410 |
| 2023-06-07 | 2023-06-05 | 5.465 | 1,117,250 | +2,000 | 2.54% | 6,105,771 |
| 2023-06-06 | 2023-06-02 | 5.495 | 1,115,250 | -17,300 | 2.53% | 6,128,299 |
| 2023-06-05 | 2023-06-01 | 5.735 | 1,132,550 | -128,800 | 2.57% | 6,495,174 |
| 2023-06-02 | 2023-05-31 | 5.740 | 1,261,350 | -16,000 | 2.87% | 7,240,149 |
| 2023-06-01 | 2023-05-30 | 5.605 | 1,277,350 | +47,600 | 2.90% | 7,159,547 |
| 2023-05-31 | 2023-05-29 | 5.640 | 1,229,750 | -43,100 | 2.79% | 6,935,790 |
| 2023-05-30 | 2023-05-25 | 5.575 | 1,272,850 | -79,600 | 2.89% | 7,096,139 |
| 2023-05-29 | 2023-05-24 | 5.475 | 1,352,450 | -5,000 | 3.07% | 7,404,664 |
| 2023-05-25 | 2023-05-23 | 5.380 | 1,357,450 | +1,300 | 3.09% | 7,303,081 |
| 2023-05-23 | 2023-05-19 | 5.380 | 1,356,150 | -10,000 | 3.08% | 7,296,087 |
| 2023-05-19 | 2023-05-17 | 5.370 | 1,366,150 | -10,000 | 3.10% | 7,336,226 |
| 2023-05-17 | 2023-05-15 | 5.255 | 1,376,150 | +6,500 | 3.13% | 7,231,668 |
| 2023-05-15 | 2023-05-11 | 5.310 | 1,369,650 | -1,900 | 3.11% | 7,272,841 |
| 2023-05-12 | 2023-05-10 | 5.310 | 1,371,550 | +51,200 | 3.12% | 7,282,930 |
| 2023-05-10 | 2023-05-08 | 5.175 | 1,320,350 | +25,600 | 3.00% | 6,832,811 |
| 2023-05-08 | 2023-05-04 | 5.260 | 1,294,750 | +5,000 | 3.00% | 6,810,385 |
| 2023-05-05 | 2023-05-03 | 5.340 | 1,289,750 | +15,000 | 3.16% | 6,887,265 |
| 2023-04-28 | 2023-04-26 | 5.300 | 1,274,750 | +30,000 | 3.12% | 6,756,175 |
| 2023-04-27 | 2023-04-25 | 5.355 | 1,244,750 | -44,000 | 3.05% | 6,665,636 |
| 2023-04-26 | 2023-04-24 | 5.270 | 1,288,750 | +11,000 | 3.16% | 6,791,712 |
| 2023-04-21 | 2023-04-19 | 5.160 | 1,277,750 | -2,200 | 3.13% | 6,593,190 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,279,950 | -6,200 | 3.14% | 6,514,946 |
| 2023-04-19 | 2023-04-17 | 5.050 | 1,286,150 | +4,000 | 3.15% | 6,495,058 |
| 2023-04-17 | 2023-04-13 | 5.170 | 1,282,150 | -8,000 | 3.14% | 6,628,716 |
| 2023-04-14 | 2023-04-12 | 5.175 | 1,290,150 | +5,800 | 3.16% | 6,676,526 |
| 2023-04-04 | 2023-03-31 | 5.130 | 1,284,350 | +4,200 | 3.15% | 6,588,716 |
| 2023-04-03 | 2023-03-30 | 5.170 | 1,280,150 | +14,000 | 3.14% | 6,618,376 |
| 2023-03-30 | 2023-03-28 | 5.305 | 1,266,150 | +15,000 | 3.10% | 6,716,926 |
| 2023-03-27 | 2023-03-23 | 5.235 | 1,251,150 | +10,700 | 3.07% | 6,549,770 |
| 2023-03-22 | 2023-03-20 | 5.545 | 1,240,450 | -6,800 | 3.04% | 6,878,295 |
| 2023-03-21 | 2023-03-17 | 5.375 | 1,247,250 | -4,400 | 3.06% | 6,703,969 |
| 2023-03-20 | 2023-03-16 | 5.470 | 1,251,650 | +3,800 | 3.07% | 6,846,526 |
| 2023-03-17 | 2023-03-15 | 5.375 | 1,247,850 | +3,000 | 3.06% | 6,707,194 |
| 2023-03-16 | 2023-03-14 | 5.480 | 1,244,850 | -30,000 | 3.05% | 6,821,778 |
| 2023-03-15 | 2023-03-13 | 5.345 | 1,274,850 | -2,800 | 3.12% | 6,814,073 |
| 2023-03-14 | 2023-03-10 | 5.455 | 1,277,650 | -54,800 | 3.13% | 6,969,581 |
| 2023-03-13 | 2023-03-09 | 5.290 | 1,332,450 | +12,000 | 3.27% | 7,048,660 |
| 2023-03-10 | 2023-03-08 | 5.270 | 1,320,450 | -30,200 | 3.24% | 6,958,771 |
| 2023-03-08 | 2023-03-06 | 5.110 | 1,350,650 | -100 | 3.31% | 6,901,822 |
| 2023-03-07 | 2023-03-03 | 5.125 | 1,350,750 | -10,000 | 3.31% | 6,922,594 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,360,750 | -264,800 | 3.34% | 6,973,844 |
| 2023-03-02 | 2023-02-28 | 5.340 | 1,625,550 | -420,000 | 3.98% | 8,680,437 |
| 2023-03-01 | 2023-02-27 | 5.310 | 2,045,550 | -35,000 | 5.01% | 10,861,870 |
| 2023-02-28 | 2023-02-24 | 5.290 | 2,080,550 | -35,000 | 5.10% | 11,006,110 |
| 2023-02-27 | 2023-02-23 | 5.190 | 2,115,550 | -300,000 | 5.19% | 10,979,704 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,415,550 | +27,000 | 5.92% | 12,524,627 |
| 2023-02-23 | 2023-02-21 | 5.150 | 2,388,550 | -38,000 | 5.85% | 12,301,032 |
| 2023-02-22 | 2023-02-20 | 5.065 | 2,426,550 | -1,000 | 5.95% | 12,290,476 |
| 2023-02-21 | 2023-02-17 | 5.100 | 2,427,550 | +20,000 | 5.95% | 12,380,505 |
| 2023-02-20 | 2023-02-16 | 5.050 | 2,407,550 | -6,000 | 5.28% | 12,158,128 |
| 2023-02-17 | 2023-02-15 | 5.100 | 2,413,550 | -20,000 | 5.29% | 12,309,105 |
| 2023-02-15 | 2023-02-13 | 4.998 | 2,433,550 | -17,000 | 5.34% | 12,162,883 |
| 2023-02-14 | 2023-02-10 | 5.000 | 2,450,550 | +200,000 | 5.37% | 12,252,750 |
| 2023-02-10 | 2023-02-08 | 4.974 | 2,250,550 | +16,000 | 4.94% | 11,194,236 |
| 2023-02-09 | 2023-02-07 | 4.966 | 2,234,550 | +16,000 | 4.90% | 11,096,775 |
| 2023-02-08 | 2023-02-06 | 4.996 | 2,218,550 | -62,000 | 4.87% | 11,083,876 |
| 2023-02-06 | 2023-02-02 | 4.822 | 2,280,550 | -16,000 | 5.00% | 10,996,812 |
| 2023-02-03 | 2023-02-01 | 4.806 | 2,296,550 | +2,000 | 4.63% | 11,037,219 |
| 2023-02-01 | 2023-01-30 | 4.804 | 2,294,550 | +110,000 | 4.63% | 11,023,018 |
| 2023-01-31 | 2023-01-27 | 4.676 | 2,184,550 | +19,000 | 4.14% | 10,214,956 |
| 2023-01-30 | 2023-01-26 | 4.704 | 2,165,550 | +8,000 | 4.16% | 10,186,747 |
| 2023-01-27 | 2023-01-20 | 4.822 | 2,157,550 | -300 | 4.15% | 10,403,706 |
| 2023-01-26 | 2023-01-19 | 4.898 | 2,157,850 | +69,000 | 4.42% | 10,569,149 |
| 2023-01-16 | 2023-01-12 | 4.926 | 2,088,850 | +20,200 | 4.35% | 10,289,675 |
| 2023-01-13 | 2023-01-11 | 4.936 | 2,068,650 | +2,000 | 4.31% | 10,210,856 |
| 2023-01-12 | 2023-01-10 | 4.962 | 2,066,650 | +9,000 | 4.45% | 10,254,717 |
| 2023-01-11 | 2023-01-09 | 4.950 | 2,057,650 | +6,000 | 4.43% | 10,185,368 |
| 2023-01-09 | 2023-01-05 | 5.025 | 2,051,650 | +214,400 | 4.66% | 10,309,541 |
| 2023-01-06 | 2023-01-04 | 5.105 | 1,837,250 | -17,400 | 4.18% | 9,379,161 |
| 2023-01-05 | 2023-01-03 | 5.255 | 1,854,650 | +3,000 | 4.55% | 9,746,186 |
| 2023-01-04 | 2022-12-30 | 5.345 | 1,851,650 | +16,500 | 4.54% | 9,897,069 |
| 2023-01-03 | 2022-12-29 | 5.360 | 1,835,150 | +13,000 | 4.50% | 9,836,404 |
| 2022-12-30 | 2022-12-28 | 5.315 | 1,822,150 | +85,200 | 4.47% | 9,684,727 |
| 2022-12-29 | 2022-12-23 | 5.395 | 1,736,950 | +10,000 | 4.26% | 9,370,845 |
| 2022-12-28 | 2022-12-22 | 5.375 | 1,726,950 | -4,000 | 4.23% | 9,282,356 |
| 2022-12-22 | 2022-12-20 | 5.545 | 1,730,950 | -97,000 | 4.24% | 9,598,118 |
| 2022-12-21 | 2022-12-19 | 5.480 | 1,827,950 | +100,000 | 4.48% | 10,017,166 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,727,950 | -20,000 | 4.24% | 9,382,768 |
| 2022-12-19 | 2022-12-15 | 5.465 | 1,747,950 | +5,000 | 4.28% | 9,552,547 |
| 2022-12-16 | 2022-12-14 | 5.375 | 1,742,950 | +80,000 | 4.27% | 9,368,356 |
| 2022-12-15 | 2022-12-13 | 5.400 | 1,662,950 | +100,000 | 4.08% | 8,979,930 |
| 2022-12-14 | 2022-12-12 | 5.440 | 1,562,950 | -88,900 | 3.83% | 8,502,448 |
| 2022-12-13 | 2022-12-09 | 5.315 | 1,651,850 | +11,600 | 4.05% | 8,779,583 |
| 2022-12-12 | 2022-12-08 | 5.435 | 1,640,250 | +20,000 | 4.02% | 8,914,759 |
| 2022-12-09 | 2022-12-07 | 5.620 | 1,620,250 | +20,200 | 3.97% | 9,105,805 |
| 2022-12-08 | 2022-12-06 | 5.465 | 1,600,050 | +8,800 | 3.92% | 8,744,273 |
| 2022-12-07 | 2022-12-05 | 5.410 | 1,591,250 | +35,000 | 3.90% | 8,608,662 |
| 2022-12-06 | 2022-12-02 | 5.685 | 1,556,250 | +22,000 | 4.14% | 8,847,281 |
| 2022-12-05 | 2022-12-01 | 5.680 | 1,534,250 | +281,000 | 4.08% | 8,714,540 |
| 2022-12-01 | 2022-11-29 | 5.835 | 1,253,250 | +19,000 | 3.56% | 7,312,714 |
| 2022-11-30 | 2022-11-28 | 6.150 | 1,234,250 | -17,000 | 3.51% | 7,590,638 |
| 2022-11-29 | 2022-11-25 | 6.060 | 1,251,250 | +6,000 | 3.55% | 7,582,575 |
| 2022-11-25 | 2022-11-23 | 6.065 | 1,245,250 | -35,300 | 3.54% | 7,552,441 |
| 2022-11-24 | 2022-11-22 | 6.095 | 1,280,550 | +22,000 | 3.64% | 7,804,952 |
| 2022-11-23 | 2022-11-21 | 6.030 | 1,258,550 | +41,900 | 3.58% | 7,589,056 |
| 2022-11-22 | 2022-11-18 | 5.920 | 1,216,650 | +20,500 | 3.46% | 7,202,568 |
| 2022-11-21 | 2022-11-17 | 5.890 | 1,196,150 | +42,500 | 3.40% | 7,045,324 |
| 2022-11-18 | 2022-11-16 | 5.825 | 1,153,650 | +14,800 | 3.28% | 6,720,011 |
| 2022-11-17 | 2022-11-15 | 5.810 | 1,138,850 | +24,500 | 3.56% | 6,616,718 |
| 2022-11-16 | 2022-11-14 | 6.070 | 1,114,350 | +18,900 | 3.48% | 6,764,104 |
| 2022-11-15 | 2022-11-11 | 6.155 | 1,095,450 | +28,600 | 3.42% | 6,742,495 |
| 2022-11-14 | 2022-11-10 | 6.685 | 1,066,850 | -43,000 | 3.33% | 7,131,892 |
| 2022-11-10 | 2022-11-08 | 6.485 | 1,109,850 | +2,600 | 3.47% | 7,197,377 |
| 2022-11-09 | 2022-11-07 | 6.465 | 1,107,250 | +95,700 | 3.46% | 7,158,371 |
| 2022-11-08 | 2022-11-04 | 6.660 | 1,011,550 | +18,200 | 3.16% | 6,736,923 |
| 2022-11-07 | 2022-11-03 | 7.035 | 993,350 | +5,000 | 3.55% | 6,988,217 |
| 2022-11-04 | 2022-11-02 | 6.810 | 988,350 | -19,000 | 3.53% | 6,730,664 |
| 2022-11-01 | 2022-10-28 | 7.275 | 1,007,350 | -9,000 | 3.82% | 7,328,471 |
| 2022-10-28 | 2022-10-26 | 7.075 | 1,016,350 | -3,500 | 3.85% | 7,190,676 |
| 2022-10-27 | 2022-10-25 | 7.135 | 1,019,850 | +3,500 | 3.86% | 7,276,630 |
| 2022-10-26 | 2022-10-24 | 7.130 | 1,016,350 | -86,300 | 3.85% | 7,246,576 |
| 2022-10-24 | 2022-10-20 | 6.690 | 1,102,650 | +4,000 | 4.18% | 7,376,728 |
| 2022-10-21 | 2022-10-19 | 6.595 | 1,098,650 | -15,000 | 4.16% | 7,245,597 |
| 2022-10-20 | 2022-10-18 | 6.440 | 1,113,650 | -37,000 | 4.22% | 7,171,906 |
| 2022-10-19 | 2022-10-17 | 6.535 | 1,150,650 | -29,900 | 4.36% | 7,519,498 |
| 2022-10-18 | 2022-10-14 | 6.565 | 1,180,550 | -17,000 | 4.47% | 7,750,311 |
| 2022-10-17 | 2022-10-13 | 6.645 | 1,197,550 | +1,000 | 4.54% | 7,957,720 |
| 2022-10-14 | 2022-10-12 | 6.535 | 1,196,550 | -83,600 | 4.53% | 7,819,454 |
| 2022-10-13 | 2022-10-11 | 6.490 | 1,280,150 | -26,250 | 4.85% | 8,308,174 |
| 2022-10-12 | 2022-10-10 | 6.330 | 1,306,400 | -1,400 | 4.95% | 8,269,512 |
| 2022-10-11 | 2022-10-07 | 6.150 | 1,307,800 | +3,000 | 4.95% | 8,042,970 |
| 2022-10-10 | 2022-10-06 | 6.055 | 1,304,800 | +3,000 | 4.94% | 7,900,564 |
| 2022-10-07 | 2022-10-05 | 6.035 | 1,301,800 | -4,600 | 4.93% | 7,856,363 |
| 2022-10-06 | 2022-10-03 | 6.405 | 1,306,400 | -38,000 | 4.95% | 8,367,492 |
| 2022-10-05 | 2022-09-30 | 6.360 | 1,344,400 | +300 | 4.20% | 8,550,384 |
| 2022-10-03 | 2022-09-29 | 6.400 | 1,344,100 | +55,600 | 4.20% | 8,602,240 |
| 2022-09-30 | 2022-09-28 | 6.355 | 1,288,500 | -27,200 | 4.03% | 8,188,418 |
| 2022-09-29 | 2022-09-27 | 6.150 | 1,315,700 | -30,100 | 4.11% | 8,091,555 |
| 2022-09-28 | 2022-09-26 | 6.130 | 1,345,800 | -7,000 | 4.21% | 8,249,754 |
| 2022-09-27 | 2022-09-23 | 6.115 | 1,352,800 | -4,500 | 4.23% | 8,272,372 |
| 2022-09-26 | 2022-09-22 | 6.055 | 1,357,300 | -26,000 | 4.24% | 8,218,452 |
| 2022-09-23 | 2022-09-21 | 5.950 | 1,383,300 | -2,000 | 4.32% | 8,230,635 |
| 2022-09-21 | 2022-09-19 | 5.915 | 1,385,300 | -8,000 | 4.33% | 8,194,050 |
| 2022-09-20 | 2022-09-16 | 5.845 | 1,393,300 | -2,000 | 4.35% | 8,143,838 |
| 2022-09-19 | 2022-09-15 | 5.800 | 1,395,300 | -13,700 | 4.36% | 8,092,740 |
| 2022-09-16 | 2022-09-14 | 5.825 | 1,409,000 | -2,500 | 4.40% | 8,207,425 |
| 2022-09-09 | 2022-09-07 | 5.790 | 1,411,500 | -71,000 | 4.41% | 8,172,585 |
| 2022-09-07 | 2022-09-05 | 5.740 | 1,482,500 | -32,000 | 4.31% | 8,509,550 |
| 2022-08-30 | 2022-08-26 | 5.490 | 1,514,500 | -9,500 | 3.94% | 8,314,605 |
| 2022-08-29 | 2022-08-25 | 5.545 | 1,524,000 | -8,700 | 3.97% | 8,450,580 |
| 2022-08-26 | 2022-08-24 | 5.755 | 1,532,700 | -9,000 | 3.99% | 8,820,688 |
| 2022-08-25 | 2022-08-23 | 5.690 | 1,541,700 | +24,100 | 4.01% | 8,772,273 |
| 2022-08-23 | 2022-08-19 | 5.600 | 1,517,600 | -609,000 | 3.95% | 8,498,560 |
| 2022-08-22 | 2022-08-18 | 5.615 | 2,126,600 | -3,000 | 5.54% | 11,940,859 |
| 2022-08-19 | 2022-08-17 | 5.570 | 2,129,600 | -13,600 | 5.55% | 11,861,872 |
| 2022-08-18 | 2022-08-16 | 5.600 | 2,143,200 | +5,600 | 5.58% | 12,001,920 |
| 2022-08-16 | 2022-08-12 | 5.495 | 2,137,600 | -5,400 | 5.57% | 11,746,112 |
| 2022-08-15 | 2022-08-11 | 5.525 | 2,143,000 | +21,800 | 5.58% | 11,840,075 |
| 2022-08-12 | 2022-08-10 | 5.670 | 2,121,200 | -2,600 | 5.52% | 12,027,204 |
| 2022-08-10 | 2022-08-08 | 5.535 | 2,123,800 | +533,000 | 5.53% | 11,755,233 |
| 2022-08-09 | 2022-08-05 | 5.500 | 1,590,800 | -276,000 | 4.14% | 8,749,400 |
| 2022-08-05 | 2022-08-03 | 5.635 | 1,866,800 | -200 | 4.86% | 10,519,418 |
| 2022-08-04 | 2022-08-02 | 5.665 | 1,867,000 | +2,200 | 4.40% | 10,576,555 |
| 2022-08-03 | 2022-08-01 | 5.515 | 1,864,800 | -68,000 | 4.40% | 10,284,372 |
| 2022-08-02 | 2022-07-29 | 5.525 | 1,932,800 | +2,000 | 4.56% | 10,678,720 |
| 2022-07-29 | 2022-07-27 | 5.390 | 1,930,800 | +305,000 | 4.31% | 10,407,012 |
| 2022-07-27 | 2022-07-25 | 5.415 | 1,625,800 | -2,000 | 3.63% | 8,803,707 |
| 2022-07-26 | 2022-07-22 | 5.400 | 1,627,800 | -10,000 | 3.63% | 8,790,120 |
| 2022-07-22 | 2022-07-20 | 5.330 | 1,637,800 | -30,000 | 3.41% | 8,729,474 |
| 2022-07-19 | 2022-07-15 | 5.495 | 1,667,800 | -7,100 | 3.47% | 9,164,561 |
| 2022-07-18 | 2022-07-14 | 5.390 | 1,674,900 | +69,000 | 3.49% | 9,027,711 |
| 2022-07-14 | 2022-07-12 | 5.355 | 1,605,900 | -64,000 | 3.35% | 8,599,594 |
| 2022-07-07 | 2022-07-05 | 5.125 | 1,669,900 | -14,000 | 3.48% | 8,558,238 |
| 2022-06-30 | 2022-06-28 | 5.040 | 1,683,900 | +32,800 | 3.51% | 8,486,856 |
| 2022-06-29 | 2022-06-27 | 5.075 | 1,651,100 | -10,000 | 3.44% | 8,379,332 |
| 2022-06-28 | 2022-06-24 | 5.215 | 1,661,100 | +8,600 | 3.46% | 8,662,636 |
| 2022-06-27 | 2022-06-23 | 5.305 | 1,652,500 | +10,000 | 3.33% | 8,766,512 |
| 2022-06-24 | 2022-06-22 | 5.370 | 1,642,500 | +25,000 | 3.31% | 8,820,225 |
| 2022-06-23 | 2022-06-21 | 5.245 | 1,617,500 | +20,000 | 3.26% | 8,483,788 |
| 2022-06-21 | 2022-06-17 | 5.370 | 1,597,500 | +17,600 | 3.22% | 8,578,575 |
| 2022-06-20 | 2022-06-16 | 5.450 | 1,579,900 | -34,000 | 3.19% | 8,610,455 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,613,900 | -25,900 | 3.15% | 8,618,226 |
| 2022-06-15 | 2022-06-13 | 5.390 | 1,639,800 | -11,000 | 3.20% | 8,838,522 |
| 2022-06-14 | 2022-06-10 | 5.210 | 1,650,800 | +15,400 | 3.22% | 8,600,668 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,635,400 | +11,000 | 3.19% | 8,504,080 |
| 2022-06-10 | 2022-06-08 | 5.165 | 1,624,400 | +54,200 | 3.17% | 8,390,026 |
| 2022-06-09 | 2022-06-07 | 5.285 | 1,570,200 | +5,000 | 3.27% | 8,298,507 |
| 2022-06-07 | 2022-06-02 | 5.415 | 1,565,200 | -30,000 | 3.26% | 8,475,558 |
| 2022-06-06 | 2022-06-01 | 5.350 | 1,595,200 | +7,000 | 4.07% | 8,534,320 |
| 2022-06-02 | 2022-05-31 | 5.350 | 1,588,200 | +58,000 | 4.05% | 8,496,870 |
| 2022-06-01 | 2022-05-30 | 5.410 | 1,530,200 | -49,900 | 3.90% | 8,278,382 |
| 2022-05-31 | 2022-05-27 | 5.525 | 1,580,100 | +6,000 | 4.03% | 8,730,052 |
| 2022-05-25 | 2022-05-23 | 5.615 | 1,574,100 | -4,000 | 4.02% | 8,838,572 |
| 2022-05-24 | 2022-05-20 | 5.545 | 1,578,100 | +6,000 | 4.03% | 8,750,564 |
| 2022-05-23 | 2022-05-19 | 5.725 | 1,572,100 | -5,000 | 4.01% | 9,000,272 |
| 2022-05-19 | 2022-05-17 | 5.615 | 1,577,100 | -28,000 | 4.02% | 8,855,416 |
| 2022-05-16 | 2022-05-12 | 5.970 | 1,605,100 | +14,100 | 4.09% | 9,582,447 |
| 2022-05-12 | 2022-05-10 | 5.910 | 1,591,000 | +33,200 | 4.06% | 9,402,810 |
| 2022-05-11 | 2022-05-06 | 5.790 | 1,557,800 | -13,000 | 3.97% | 9,019,662 |
| 2022-05-05 | 2022-05-03 | 5.505 | 1,570,800 | +34,000 | 3.27% | 8,647,254 |
| 2022-05-04 | 2022-04-29 | 5.505 | 1,536,800 | +26,000 | 3.20% | 8,460,084 |
| 2022-05-03 | 2022-04-28 | 5.755 | 1,510,800 | -7,000 | 3.15% | 8,694,654 |
| 2022-04-28 | 2022-04-26 | 5.850 | 1,517,800 | +27,200 | 3.16% | 8,879,130 |
| 2022-04-27 | 2022-04-25 | 5.860 | 1,490,600 | -12,600 | 3.11% | 8,734,916 |
| 2022-04-26 | 2022-04-22 | 5.655 | 1,503,200 | -900 | 3.55% | 8,500,596 |
| 2022-04-25 | 2022-04-21 | 5.640 | 1,504,100 | -5,300 | 3.69% | 8,483,124 |
| 2022-04-22 | 2022-04-20 | 5.570 | 1,509,400 | +5,500 | 3.70% | 8,407,358 |
| 2022-04-21 | 2022-04-19 | 5.550 | 1,503,900 | +2,000 | 3.69% | 8,346,645 |
| 2022-04-14 | 2022-04-12 | 5.485 | 1,501,900 | -25,000 | 3.68% | 8,237,922 |
| 2022-04-13 | 2022-04-11 | 5.515 | 1,526,900 | -88,400 | 3.74% | 8,420,854 |
| 2022-04-12 | 2022-04-08 | 5.350 | 1,615,300 | -10,000 | 3.96% | 8,641,855 |
| 2022-04-11 | 2022-04-07 | 5.355 | 1,625,300 | -3,500 | 3.98% | 8,703,482 |
| 2022-04-08 | 2022-04-06 | 5.310 | 1,628,800 | +20,000 | 3.99% | 8,648,928 |
| 2022-04-07 | 2022-04-04 | 5.200 | 1,608,800 | +2,000 | 3.94% | 8,365,760 |
| 2022-04-06 | 2022-04-01 | 5.325 | 1,606,800 | +4,400 | 3.94% | 8,556,210 |
| 2022-04-04 | 2022-03-31 | 5.305 | 1,602,400 | -10,000 | 3.93% | 8,500,732 |
| 2022-04-01 | 2022-03-30 | 5.265 | 1,612,400 | +22,000 | 3.95% | 8,489,286 |
| 2022-03-31 | 2022-03-29 | 5.350 | 1,590,400 | +10,000 | 3.90% | 8,508,640 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,580,400 | +55,000 | 3.87% | 8,534,160 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,525,400 | -71,800 | 3.74% | 8,359,192 |
| 2022-03-28 | 2022-03-24 | 5.335 | 1,597,200 | +67,000 | 3.91% | 8,521,062 |
| 2022-03-25 | 2022-03-23 | 5.300 | 1,530,200 | +12,000 | 3.75% | 8,110,060 |
| 2022-03-24 | 2022-03-22 | 5.365 | 1,518,200 | +25,400 | 3.72% | 8,145,143 |
| 2022-03-23 | 2022-03-21 | 5.545 | 1,492,800 | -13,000 | 3.66% | 8,277,576 |
| 2022-03-22 | 2022-03-18 | 5.470 | 1,505,800 | +7,200 | 3.69% | 8,236,726 |
| 2022-03-21 | 2022-03-17 | 5.495 | 1,498,600 | +75,300 | 3.67% | 8,234,807 |
| 2022-03-18 | 2022-03-16 | 5.890 | 1,423,300 | -225,000 | 3.49% | 8,383,237 |
| 2022-03-17 | 2022-03-15 | 6.470 | 1,648,300 | -185,200 | 4.04% | 10,664,501 |
| 2022-03-16 | 2022-03-14 | 6.125 | 1,833,500 | -246,900 | 4.49% | 11,230,188 |
| 2022-03-15 | 2022-03-11 | 5.825 | 2,080,400 | -94,000 | 4.41% | 12,118,330 |
| 2022-03-14 | 2022-03-10 | 5.750 | 2,174,400 | -12,500 | 4.18% | 12,502,800 |
| 2022-03-11 | 2022-03-09 | 5.840 | 2,186,900 | -214,500 | 3.64% | 12,771,496 |
| 2022-03-10 | 2022-03-08 | 5.815 | 2,401,400 | -24,600 | 4.00% | 13,964,141 |
| 2022-03-09 | 2022-03-07 | 5.700 | 2,426,000 | -140,300 | 3.84% | 13,828,200 |
| 2022-03-08 | 2022-03-04 | 5.525 | 2,566,300 | -36,900 | 4.06% | 14,178,808 |
| 2022-03-04 | 2022-03-02 | 5.405 | 2,603,200 | -27,000 | 4.12% | 14,070,296 |
| 2022-03-03 | 2022-03-01 | 5.310 | 2,630,200 | -1,000 | 3.22% | 13,966,362 |
| 2022-03-02 | 2022-02-28 | 5.320 | 2,631,200 | -72,900 | 3.22% | 13,997,984 |
| 2022-03-01 | 2022-02-25 | 5.305 | 2,704,100 | -44,000 | 3.31% | 14,345,250 |
| 2022-02-28 | 2022-02-24 | 5.280 | 2,748,100 | -141,000 | 3.37% | 14,509,968 |
| 2022-02-25 | 2022-02-23 | 5.120 | 2,889,100 | -10,000 | 3.69% | 14,792,192 |
| 2022-02-24 | 2022-02-22 | 5.155 | 2,899,100 | -3,000 | 3.45% | 14,944,860 |
| 2022-02-23 | 2022-02-21 | 5.010 | 2,902,100 | -20,000 | 3.45% | 14,539,521 |
| 2022-02-22 | 2022-02-18 | 4.988 | 2,922,100 | -127,000 | 3.48% | 14,575,435 |
| 2022-02-21 | 2022-02-17 | 4.926 | 3,049,100 | +158,900 | 3.63% | 15,019,867 |
| 2022-02-18 | 2022-02-16 | 4.910 | 2,890,200 | -32,700 | 3.44% | 14,190,882 |
| 2022-02-17 | 2022-02-15 | 4.994 | 2,922,900 | -64,000 | 3.48% | 14,596,963 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,986,900 | -41,500 | 3.56% | 14,588,020 |
| 2022-02-14 | 2022-02-10 | 4.878 | 3,028,400 | +103,700 | 3.61% | 14,772,535 |
| 2022-02-11 | 2022-02-09 | 4.944 | 2,924,700 | +12,000 | 3.48% | 14,459,717 |
| 2022-02-10 | 2022-02-08 | 4.982 | 2,912,700 | +12,000 | 3.47% | 14,511,071 |
| 2022-02-09 | 2022-02-07 | 4.956 | 2,900,700 | +26,100 | 3.45% | 14,375,869 |
| 2022-02-08 | 2022-02-04 | 4.946 | 2,874,600 | +14,500 | 3.42% | 14,217,772 |
| 2022-02-07 | 2022-01-31 | 5.100 | 2,860,100 | -4,000 | 3.40% | 14,586,510 |
| 2022-02-04 | 2022-01-27 | 5.125 | 2,864,100 | -4,500 | 3.41% | 14,678,512 |
| 2022-01-28 | 2022-01-26 | 5.030 | 2,868,600 | -4,000 | 3.42% | 14,429,058 |
| 2022-01-27 | 2022-01-25 | 5.030 | 2,872,600 | -42,200 | 3.42% | 14,449,178 |
| 2022-01-25 | 2022-01-21 | 4.898 | 2,914,800 | -22,000 | 3.47% | 14,276,690 |
| 2022-01-24 | 2022-01-20 | 4.896 | 2,936,800 | +42,500 | 3.50% | 14,378,573 |
| 2022-01-21 | 2022-01-19 | 5.075 | 2,894,300 | -5,000 | 3.45% | 14,688,572 |
| 2022-01-19 | 2022-01-17 | 5.045 | 2,899,300 | +7,000 | 3.45% | 14,626,968 |
| 2022-01-18 | 2022-01-14 | 5.015 | 2,892,300 | -7,300 | 3.44% | 14,504,884 |
| 2022-01-17 | 2022-01-13 | 5.005 | 2,899,600 | -202,000 | 3.45% | 14,512,498 |
| 2022-01-14 | 2022-01-12 | 5.020 | 3,101,600 | +3,000 | 3.80% | 15,570,032 |
| 2022-01-12 | 2022-01-10 | 5.140 | 3,098,600 | +5,000 | 3.80% | 15,926,804 |
| 2022-01-10 | 2022-01-06 | 5.305 | 3,093,600 | -1,000 | 3.79% | 16,411,548 |
| 2022-01-07 | 2022-01-05 | 5.345 | 3,094,600 | -5,400 | 3.99% | 16,540,637 |
| 2022-01-05 | 2022-01-03 | 5.265 | 3,100,000 | -30,000 | 3.99% | 16,321,500 |
| 2022-01-04 | 2021-12-31 | 5.225 | 3,130,000 | +64,200 | 4.03% | 16,354,250 |
| 2022-01-03 | 2021-12-29 | 5.305 | 3,065,800 | -26,200 | 3.95% | 16,264,069 |
| 2021-12-29 | 2021-12-24 | 5.275 | 3,092,000 | +82,700 | 3.98% | 16,310,300 |
| 2021-12-23 | 2021-12-21 | 5.330 | 3,009,300 | -7,000 | 3.76% | 16,039,569 |
| 2021-12-22 | 2021-12-20 | 5.385 | 3,016,300 | -157,900 | 3.77% | 16,242,776 |
| 2021-12-21 | 2021-12-17 | 5.285 | 3,174,200 | -26,200 | 3.97% | 16,775,647 |
| 2021-12-20 | 2021-12-16 | 5.220 | 3,200,400 | +6,500 | 4.00% | 16,706,088 |
| 2021-12-17 | 2021-12-15 | 5.245 | 3,193,900 | -1,000 | 3.99% | 16,752,006 |
| 2021-12-16 | 2021-12-14 | 5.200 | 3,194,900 | -25,500 | 3.99% | 16,613,480 |
| 2021-12-13 | 2021-12-09 | 5.065 | 3,220,400 | +7,000 | 4.03% | 16,311,326 |
| 2021-12-10 | 2021-12-08 | 5.125 | 3,213,400 | +500 | 4.02% | 16,468,675 |
| 2021-12-09 | 2021-12-07 | 5.120 | 3,212,900 | -10,000 | 4.02% | 16,450,048 |
| 2021-12-08 | 2021-12-06 | 5.265 | 3,222,900 | -1,000 | 4.03% | 16,968,568 |
| 2021-12-07 | 2021-12-03 | 5.190 | 3,223,900 | -10,300 | 4.03% | 16,732,041 |
| 2021-12-03 | 2021-12-01 | 5.210 | 3,234,200 | -34,000 | 4.04% | 16,850,182 |
| 2021-12-02 | 2021-11-30 | 5.245 | 3,268,200 | -220,000 | 3.43% | 17,141,709 |
| 2021-12-01 | 2021-11-29 | 5.160 | 3,488,200 | +75,000 | 3.66% | 17,999,112 |
| 2021-11-30 | 2021-11-26 | 5.115 | 3,413,200 | -73,200 | 3.59% | 17,458,518 |
| 2021-11-29 | 2021-11-25 | 4.982 | 3,486,400 | -7,000 | 3.66% | 17,369,245 |
| 2021-11-26 | 2021-11-24 | 4.992 | 3,493,400 | -7,000 | 3.47% | 17,439,053 |
| 2021-11-25 | 2021-11-23 | 4.998 | 3,500,400 | -2,500 | 3.47% | 17,494,999 |
| 2021-11-23 | 2021-11-19 | 4.932 | 3,502,900 | -5,200 | 3.48% | 17,276,303 |
| 2021-11-19 | 2021-11-17 | 4.824 | 3,508,100 | -2,000 | 3.35% | 16,923,074 |
| 2021-11-18 | 2021-11-16 | 4.806 | 3,510,100 | -13,000 | 3.35% | 16,869,541 |
| 2021-11-16 | 2021-11-12 | 4.880 | 3,523,100 | +7,000 | 3.36% | 17,192,728 |
| 2021-11-15 | 2021-11-11 | 4.888 | 3,516,100 | -12,800 | 3.36% | 17,186,697 |
| 2021-11-12 | 2021-11-10 | 4.942 | 3,528,900 | -53,000 | 3.37% | 17,439,824 |
| 2021-11-11 | 2021-11-09 | 4.978 | 3,581,900 | +100 | 3.42% | 17,830,698 |
| 2021-11-10 | 2021-11-08 | 4.988 | 3,581,800 | +63,000 | 3.42% | 17,866,018 |
| 2021-11-08 | 2021-11-04 | 4.908 | 3,518,800 | -12,700 | 3.36% | 17,270,270 |
| 2021-11-05 | 2021-11-03 | 4.950 | 3,531,500 | -1,100 | 3.37% | 17,480,925 |
| 2021-11-04 | 2021-11-02 | 4.930 | 3,532,600 | -4,800 | 3.18% | 17,415,718 |
| 2021-11-03 | 2021-11-01 | 4.918 | 3,537,400 | -5,500 | 3.18% | 17,396,933 |
| 2021-11-02 | 2021-10-29 | 4.866 | 3,542,900 | -33,000 | 3.19% | 17,239,751 |
| 2021-10-29 | 2021-10-27 | 4.834 | 3,575,900 | -87,000 | 3.22% | 17,285,901 |
| 2021-10-28 | 2021-10-26 | 4.758 | 3,662,900 | +6,000 | 3.29% | 17,428,078 |
| 2021-10-26 | 2021-10-22 | 4.746 | 3,656,900 | +10,200 | 3.29% | 17,355,647 |
| 2021-10-25 | 2021-10-21 | 4.760 | 3,646,700 | +110,000 | 3.28% | 17,358,292 |
| 2021-10-22 | 2021-10-20 | 4.748 | 3,536,700 | +5,500 | 3.18% | 16,792,252 |
| 2021-10-21 | 2021-10-19 | 4.808 | 3,531,200 | +74,000 | 3.27% | 16,978,010 |
| 2021-10-20 | 2021-10-18 | 4.888 | 3,457,200 | -22,200 | 3.20% | 16,898,794 |
| 2021-10-19 | 2021-10-15 | 4.902 | 3,479,400 | -2,000 | 3.22% | 17,056,019 |
| 2021-10-18 | 2021-10-12 | 4.974 | 3,481,400 | -3,000 | 3.22% | 17,316,484 |
| 2021-10-15 | 2021-10-11 | 4.906 | 3,484,400 | -5,000 | 3.23% | 17,094,466 |
| 2021-10-12 | 2021-10-08 | 5.020 | 3,489,400 | -300 | 3.38% | 17,516,788 |
| 2021-10-11 | 2021-10-07 | 5.020 | 3,489,700 | +10,000 | 3.38% | 17,518,294 |
| 2021-10-08 | 2021-10-06 | 5.185 | 3,479,700 | -2,000 | 3.54% | 18,042,244 |
| 2021-10-07 | 2021-10-05 | 5.145 | 3,481,700 | -3,000 | 3.54% | 17,913,346 |
| 2021-10-06 | 2021-10-04 | 5.175 | 3,484,700 | -2,000 | 3.54% | 18,033,322 |
| 2021-10-05 | 2021-09-30 | 5.070 | 3,486,700 | -2,000 | 3.54% | 17,677,569 |
| 2021-10-04 | 2021-09-29 | 5.040 | 3,488,700 | -40,000 | 3.55% | 17,583,048 |
| 2021-09-30 | 2021-09-28 | 5.070 | 3,528,700 | +2,000 | 3.59% | 17,890,509 |
| 2021-09-27 | 2021-09-23 | 5.085 | 3,526,700 | -4,500 | 3.58% | 17,933,270 |
| 2021-09-23 | 2021-09-20 | 5.165 | 3,531,200 | -154,600 | 3.59% | 18,238,648 |
| 2021-09-21 | 2021-09-17 | 5.000 | 3,685,800 | -14,000 | 3.75% | 18,429,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 3,699,800 | -143,000 | 3.76% | 18,702,489 |
| 2021-09-17 | 2021-09-15 | 4.982 | 3,842,800 | -94,600 | 3.91% | 19,144,830 |
| 2021-09-16 | 2021-09-14 | 4.894 | 3,937,400 | -2,000 | 4.00% | 19,269,636 |
| 2021-09-15 | 2021-09-13 | 4.840 | 3,939,400 | -5,000 | 4.00% | 19,066,696 |
| 2021-09-14 | 2021-09-10 | 4.766 | 3,944,400 | +76,100 | 4.01% | 18,799,010 |
| 2021-09-13 | 2021-09-09 | 4.862 | 3,868,300 | +5,000 | 3.93% | 18,807,675 |
| 2021-09-10 | 2021-09-08 | 4.770 | 3,863,300 | +83,200 | 3.93% | 18,427,941 |
| 2021-09-08 | 2021-09-06 | 4.784 | 3,780,100 | -3,000 | 3.84% | 18,083,998 |
| 2021-09-07 | 2021-09-03 | 4.828 | 3,783,100 | -13,000 | 3.84% | 18,264,807 |
| 2021-09-06 | 2021-09-02 | 4.820 | 3,796,100 | +26,000 | 3.86% | 18,297,202 |
| 2021-09-03 | 2021-09-01 | 4.822 | 3,770,100 | -12,800 | 3.83% | 18,179,422 |
| 2021-09-02 | 2021-08-31 | 4.866 | 3,782,900 | +7,200 | 3.84% | 18,407,591 |
| 2021-09-01 | 2021-08-30 | 4.916 | 3,775,700 | -3,900 | 3.84% | 18,561,341 |
| 2021-08-31 | 2021-08-27 | 4.934 | 3,779,600 | -85,500 | 3.84% | 18,648,546 |
| 2021-08-30 | 2021-08-26 | 4.936 | 3,865,100 | -3,000 | 3.93% | 19,078,134 |
| 2021-08-27 | 2021-08-25 | 4.884 | 3,868,100 | +7,000 | 3.93% | 18,891,800 |
| 2021-08-26 | 2021-08-24 | 4.894 | 3,861,100 | -2,000 | 3.92% | 18,896,223 |
| 2021-08-25 | 2021-08-23 | 5.000 | 3,863,100 | -144,000 | 3.93% | 19,315,500 |
| 2021-08-24 | 2021-08-20 | 5.045 | 4,007,100 | -13,000 | 3.77% | 20,215,820 |
| 2021-08-23 | 2021-08-19 | 4.968 | 4,020,100 | -60,400 | 3.78% | 19,971,857 |
| 2021-08-20 | 2021-08-18 | 4.872 | 4,080,500 | +10,000 | 3.84% | 19,880,196 |
| 2021-08-18 | 2021-08-16 | 4.810 | 4,070,500 | -2,000 | 3.83% | 19,579,105 |
| 2021-08-17 | 2021-08-13 | 4.770 | 4,072,500 | -7,200 | 3.83% | 19,425,825 |
| 2021-08-16 | 2021-08-12 | 4.760 | 4,079,700 | +2,000 | 3.83% | 19,419,372 |
| 2021-08-13 | 2021-08-11 | 4.738 | 4,077,700 | -93,800 | 3.83% | 19,320,143 |
| 2021-08-12 | 2021-08-10 | 4.740 | 4,171,500 | +8,000 | 3.72% | 19,772,910 |
| 2021-08-10 | 2021-08-06 | 4.808 | 4,163,500 | +2,800 | 3.72% | 20,018,108 |
| 2021-08-05 | 2021-08-03 | 4.824 | 4,160,700 | -31,000 | 3.71% | 20,071,217 |
| 2021-08-03 | 2021-07-30 | 4.864 | 4,191,700 | -11,500 | 3.74% | 20,388,429 |
| 2021-08-02 | 2021-07-29 | 4.800 | 4,203,200 | +5,200 | 3.75% | 20,175,360 |
| 2021-07-30 | 2021-07-28 | 4.966 | 4,198,000 | -44,100 | 3.75% | 20,847,268 |
| 2021-07-29 | 2021-07-27 | 5.030 | 4,242,100 | -133,200 | 3.68% | 21,337,763 |
| 2021-07-28 | 2021-07-26 | 4.826 | 4,375,300 | -233,700 | 3.80% | 21,115,198 |
| 2021-07-27 | 2021-07-23 | 4.642 | 4,609,000 | -120,300 | 4.00% | 21,394,978 |
| 2021-07-26 | 2021-07-22 | 4.574 | 4,729,300 | +60,300 | 4.11% | 21,631,818 |
| 2021-07-23 | 2021-07-21 | 4.658 | 4,669,000 | -24,500 | 4.05% | 21,748,202 |
| 2021-07-22 | 2021-07-20 | 4.656 | 4,693,500 | -91,000 | 4.07% | 21,852,936 |
| 2021-07-21 | 2021-07-19 | 4.614 | 4,784,500 | -160,900 | 4.15% | 22,075,683 |
| 2021-07-19 | 2021-07-15 | 4.534 | 4,945,400 | +106,700 | 4.29% | 22,422,444 |
| 2021-07-16 | 2021-07-14 | 4.572 | 4,838,700 | -98,300 | 4.20% | 22,122,536 |
| 2021-07-15 | 2021-07-13 | 4.546 | 4,937,000 | +110,000 | 4.29% | 22,443,602 |
| 2021-07-14 | 2021-07-12 | 4.622 | 4,827,000 | -116,500 | 3.79% | 22,310,394 |
| 2021-07-13 | 2021-07-09 | 4.650 | 4,943,500 | -64,000 | 3.89% | 22,987,275 |
| 2021-07-12 | 2021-07-08 | 4.678 | 5,007,500 | -287,900 | 3.84% | 23,425,085 |
| 2021-07-09 | 2021-07-07 | 4.552 | 5,295,400 | -69,700 | 4.06% | 24,104,661 |
| 2021-07-08 | 2021-07-06 | 4.544 | 5,365,100 | -174,500 | 4.11% | 24,379,014 |
| 2021-07-07 | 2021-07-05 | 4.530 | 5,539,600 | -59,700 | 4.25% | 25,094,388 |
| 2021-07-06 | 2021-07-02 | 4.512 | 5,599,300 | -160,000 | 4.29% | 25,264,042 |
| 2021-07-05 | 2021-06-30 | 4.426 | 5,759,300 | -12,000 | 4.42% | 25,490,662 |
| 2021-07-02 | 2021-06-29 | 4.404 | 5,771,300 | -84,000 | 4.43% | 25,416,805 |
| 2021-06-29 | 2021-06-25 | 4.362 | 5,855,300 | +207,000 | 4.49% | 25,540,819 |
| 2021-06-28 | 2021-06-24 | 4.430 | 5,648,300 | +5,000 | 4.44% | 25,021,969 |
| 2021-06-25 | 2021-06-23 | 4.440 | 5,643,300 | +10,000 | 4.44% | 25,056,252 |
| 2021-06-24 | 2021-06-22 | 4.528 | 5,633,300 | -16,000 | 4.43% | 25,507,582 |
| 2021-06-23 | 2021-06-21 | 4.494 | 5,649,300 | -100,000 | 4.44% | 25,387,954 |
| 2021-06-21 | 2021-06-17 | 4.496 | 5,749,300 | -24,500 | 4.52% | 25,848,853 |
| 2021-06-18 | 2021-06-16 | 4.502 | 5,773,800 | -3,000 | 4.54% | 25,993,648 |
| 2021-06-17 | 2021-06-15 | 4.474 | 5,776,800 | -56,000 | 4.54% | 25,845,403 |
| 2021-06-16 | 2021-06-11 | 4.438 | 5,832,800 | -7,000 | 4.59% | 25,885,966 |
| 2021-06-15 | 2021-06-10 | 4.464 | 5,839,800 | -10,000 | 4.59% | 26,068,867 |
| 2021-06-11 | 2021-06-09 | 4.456 | 5,849,800 | -12,000 | 4.60% | 26,066,709 |
| 2021-06-10 | 2021-06-08 | 4.454 | 5,861,800 | -4,000 | 4.61% | 26,108,457 |
| 2021-06-09 | 2021-06-07 | 4.454 | 5,865,800 | -19,600 | 4.61% | 26,126,273 |
| 2021-06-08 | 2021-06-04 | 4.438 | 5,885,400 | -35,000 | 4.63% | 26,119,405 |
| 2021-06-04 | 2021-06-02 | 4.392 | 5,920,400 | +19,300 | 4.65% | 26,002,397 |
| 2021-06-03 | 2021-06-01 | 4.356 | 5,901,100 | +56,900 | 4.64% | 25,705,192 |
| 2021-06-02 | 2021-05-31 | 4.408 | 5,844,200 | +29,500 | 4.71% | 25,761,234 |
| 2021-06-01 | 2021-05-28 | 4.406 | 5,814,700 | +5,000 | 4.69% | 25,619,568 |
| 2021-05-28 | 2021-05-26 | 4.412 | 5,809,700 | +57,000 | 4.51% | 25,632,396 |
| 2021-05-27 | 2021-05-25 | 4.450 | 5,752,700 | +113,500 | 4.47% | 25,599,515 |
| 2021-05-26 | 2021-05-24 | 4.536 | 5,639,200 | -5,000 | 4.38% | 25,579,411 |
| 2021-05-25 | 2021-05-21 | 4.538 | 5,644,200 | -24,000 | 4.38% | 25,613,380 |
| 2021-05-24 | 2021-05-20 | 4.546 | 5,668,200 | -113,200 | 4.40% | 25,767,637 |
| 2021-05-21 | 2021-05-18 | 4.516 | 5,781,400 | +71,000 | 4.49% | 26,108,802 |
| 2021-05-20 | 2021-05-17 | 4.592 | 5,710,400 | -1,000 | 4.43% | 26,222,157 |
| 2021-05-18 | 2021-05-14 | 4.614 | 5,711,400 | -5,500 | 4.43% | 26,352,400 |
| 2021-05-17 | 2021-05-13 | 4.666 | 5,716,900 | -94,500 | 4.44% | 26,675,055 |
| 2021-05-14 | 2021-05-12 | 4.590 | 5,811,400 | +9,000 | 4.51% | 26,674,326 |
| 2021-05-13 | 2021-05-11 | 4.628 | 5,802,400 | -48,500 | 4.50% | 26,853,507 |
| 2021-05-12 | 2021-05-10 | 4.528 | 5,850,900 | -3,000 | 4.54% | 26,492,875 |
| 2021-05-11 | 2021-05-07 | 4.522 | 5,853,900 | +5,200 | 4.54% | 26,471,336 |
| 2021-05-10 | 2021-05-06 | 4.528 | 5,848,700 | +1,000 | 4.54% | 26,482,914 |
| 2021-05-07 | 2021-05-05 | 4.558 | 5,847,700 | -5,000 | 4.54% | 26,653,817 |
| 2021-05-06 | 2021-05-04 | 4.536 | 5,852,700 | -22,000 | 4.54% | 26,547,847 |
| 2021-05-05 | 2021-05-03 | 4.578 | 5,874,700 | -36,600 | 4.56% | 26,894,377 |
| 2021-05-04 | 2021-04-30 | 4.524 | 5,911,300 | -36,000 | 4.59% | 26,742,721 |
| 2021-05-03 | 2021-04-29 | 4.426 | 5,947,300 | +56,000 | 4.62% | 26,322,750 |
| 2021-04-30 | 2021-04-28 | 4.476 | 5,891,300 | +1,000 | 4.57% | 26,369,459 |
| 2021-04-29 | 2021-04-27 | 4.490 | 5,890,300 | -10,000 | 4.57% | 26,447,447 |
| 2021-04-28 | 2021-04-26 | 4.484 | 5,900,300 | -10,000 | 4.58% | 26,456,945 |
| 2021-04-27 | 2021-04-23 | 4.468 | 5,910,300 | +10,500 | 4.59% | 26,407,220 |
| 2021-04-23 | 2021-04-21 | 4.542 | 5,899,800 | -42,000 | 4.58% | 26,796,892 |
| 2021-04-21 | 2021-04-19 | 4.466 | 5,941,800 | -65,000 | 4.61% | 26,536,079 |
| 2021-04-19 | 2021-04-15 | 4.520 | 6,006,800 | -10,700 | 4.66% | 27,150,736 |
| 2021-04-16 | 2021-04-14 | 4.500 | 6,017,500 | +3,000 | 4.67% | 27,078,750 |
| 2021-04-14 | 2021-04-12 | 4.582 | 6,014,500 | -15,000 | 4.67% | 27,558,439 |
| 2021-04-13 | 2021-04-09 | 4.538 | 6,029,500 | -10,000 | 4.68% | 27,361,871 |
| 2021-04-12 | 2021-04-08 | 4.486 | 6,039,500 | +6,000 | 4.69% | 27,093,197 |
| 2021-04-09 | 2021-04-07 | 4.556 | 6,033,500 | -500 | 4.68% | 27,488,626 |
| 2021-04-08 | 2021-04-01 | 4.502 | 6,034,000 | -19,300 | 4.68% | 27,165,068 |
| 2021-04-07 | 2021-03-31 | 4.594 | 6,053,300 | +106,000 | 4.70% | 27,808,860 |
| 2021-04-01 | 2021-03-30 | 4.560 | 5,947,300 | +41,000 | 4.62% | 27,119,688 |
| 2021-03-31 | 2021-03-29 | 4.598 | 5,906,300 | +5,000 | 4.45% | 27,157,167 |
| 2021-03-30 | 2021-03-26 | 4.610 | 5,901,300 | +5,500 | 4.44% | 27,204,993 |
| 2021-03-29 | 2021-03-25 | 4.682 | 5,895,800 | -1,900 | 4.44% | 27,604,136 |
| 2021-03-26 | 2021-03-24 | 4.686 | 5,897,700 | -46,700 | 4.44% | 27,636,622 |
| 2021-03-25 | 2021-03-23 | 4.586 | 5,944,400 | -21,000 | 4.48% | 27,261,018 |
| 2021-03-24 | 2021-03-22 | 4.522 | 5,965,400 | -9,000 | 4.49% | 26,975,539 |
| 2021-03-23 | 2021-03-19 | 4.516 | 5,974,400 | -58,000 | 4.50% | 26,980,390 |
| 2021-03-22 | 2021-03-18 | 4.450 | 6,032,400 | +72,000 | 4.41% | 26,844,180 |
| 2021-03-19 | 2021-03-17 | 4.504 | 5,960,400 | -1,000 | 4.36% | 26,845,642 |
| 2021-03-18 | 2021-03-16 | 4.506 | 5,961,400 | +23,000 | 4.36% | 26,862,068 |
| 2021-03-17 | 2021-03-15 | 4.532 | 5,938,400 | -56,000 | 4.22% | 26,912,829 |
| 2021-03-16 | 2021-03-12 | 4.504 | 5,994,400 | +1,400 | 4.26% | 26,998,778 |
| 2021-03-15 | 2021-03-11 | 4.460 | 5,993,000 | +52,700 | 4.26% | 26,728,780 |
| 2021-03-12 | 2021-03-10 | 4.540 | 5,940,300 | +4,000 | 4.22% | 26,968,962 |
| 2021-03-11 | 2021-03-09 | 4.566 | 5,936,300 | -80,200 | 4.22% | 27,105,146 |
| 2021-03-10 | 2021-03-08 | 4.594 | 6,016,500 | -64,900 | 4.27% | 27,639,801 |
| 2021-03-09 | 2021-03-05 | 4.510 | 6,081,400 | +18,500 | 4.32% | 27,427,114 |
| 2021-03-08 | 2021-03-04 | 4.488 | 6,062,900 | +26,200 | 4.31% | 27,210,295 |
| 2021-03-05 | 2021-03-03 | 4.410 | 6,036,700 | +17,000 | 4.29% | 26,621,847 |
| 2021-03-04 | 2021-03-02 | 4.534 | 6,019,700 | +1,000 | 4.28% | 27,293,320 |
| 2021-03-03 | 2021-03-01 | 4.474 | 6,018,700 | -10,700 | 4.27% | 26,927,664 |
| 2021-03-02 | 2021-02-26 | 4.528 | 6,029,400 | +72,300 | 4.28% | 27,301,123 |
| 2021-03-01 | 2021-02-25 | 4.378 | 5,957,100 | +25,800 | 4.23% | 26,080,184 |
| 2021-02-26 | 2021-02-24 | 4.430 | 5,931,300 | -285,600 | 4.21% | 26,275,659 |
| 2021-02-25 | 2021-02-23 | 4.290 | 6,216,900 | +12,000 | 4.42% | 26,670,501 |
| 2021-02-24 | 2021-02-22 | 4.354 | 6,204,900 | -74,500 | 4.41% | 27,016,135 |
| 2021-02-23 | 2021-02-19 | 4.306 | 6,279,400 | +4,000 | 4.46% | 27,039,096 |
| 2021-02-22 | 2021-02-18 | 4.318 | 6,275,400 | -11,300 | 4.46% | 27,097,177 |
| 2021-02-19 | 2021-02-17 | 4.246 | 6,286,700 | +61,700 | 4.46% | 26,693,328 |
| 2021-02-18 | 2021-02-16 | 4.292 | 6,225,000 | +89,100 | 4.42% | 26,717,700 |
| 2021-02-17 | 2021-02-11 | 4.382 | 6,135,900 | +175,100 | 4.17% | 26,887,514 |
| 2021-02-10 | 2021-02-08 | 4.506 | 5,960,800 | -291,000 | 4.33% | 26,859,365 |
| 2021-02-09 | 2021-02-05 | 4.510 | 6,251,800 | +5,000 | 4.54% | 28,195,618 |
| 2021-02-08 | 2021-02-04 | 4.546 | 6,246,800 | -1,500 | 4.54% | 28,397,953 |
| 2021-02-05 | 2021-02-03 | 4.514 | 6,248,300 | +18,000 | 4.54% | 28,204,826 |
| 2021-02-04 | 2021-02-02 | 4.520 | 6,230,300 | -14,000 | 4.53% | 28,160,956 |
| 2021-02-03 | 2021-02-01 | 4.576 | 6,244,300 | -8,000 | 4.62% | 28,573,917 |
| 2021-02-02 | 2021-01-29 | 4.666 | 6,252,300 | -195,000 | 4.62% | 29,173,232 |
| 2021-02-01 | 2021-01-28 | 4.628 | 6,447,300 | +84,300 | 5.04% | 29,838,104 |
| 2021-01-29 | 2021-01-27 | 4.500 | 6,363,000 | -49,700 | 4.97% | 28,633,500 |
| 2021-01-28 | 2021-01-26 | 4.492 | 6,412,700 | -71,400 | 5.01% | 28,805,848 |
| 2021-01-27 | 2021-01-25 | 4.388 | 6,484,100 | +1,200 | 5.07% | 28,452,231 |
| 2021-01-26 | 2021-01-22 | 4.496 | 6,482,900 | +47,800 | 5.06% | 29,147,118 |
| 2021-01-25 | 2021-01-21 | 4.418 | 6,435,100 | +50,000 | 5.36% | 28,430,272 |
| 2021-01-22 | 2021-01-20 | 4.418 | 6,385,100 | +38,500 | 5.32% | 28,209,372 |
| 2021-01-21 | 2021-01-19 | 4.468 | 6,346,600 | -40,700 | 5.29% | 28,356,609 |
| 2021-01-20 | 2021-01-18 | 4.596 | 6,387,300 | -18,000 | 5.32% | 29,356,031 |
| 2021-01-19 | 2021-01-15 | 4.628 | 6,405,300 | +20,500 | 5.34% | 29,643,728 |
| 2021-01-18 | 2021-01-14 | 4.650 | 6,384,800 | +27,800 | 5.32% | 29,689,320 |
| 2021-01-15 | 2021-01-13 | 4.684 | 6,357,000 | +7,500 | 5.30% | 29,776,188 |
| 2021-01-14 | 2021-01-12 | 4.684 | 6,349,500 | -44,000 | 5.29% | 29,741,058 |
| 2021-01-13 | 2021-01-11 | 4.740 | 6,393,500 | +9,000 | 5.33% | 30,305,190 |
| 2021-01-12 | 2021-01-08 | 4.750 | 6,384,500 | -22,700 | 5.32% | 30,326,375 |
| 2021-01-11 | 2021-01-07 | 4.802 | 6,407,200 | +5,000 | 5.34% | 30,767,374 |
| 2021-01-08 | 2021-01-06 | 4.780 | 6,402,200 | +3,000 | 5.34% | 30,602,516 |
| 2021-01-07 | 2021-01-05 | 4.800 | 6,399,200 | -105,500 | 5.33% | 30,716,160 |
| 2021-01-06 | 2021-01-04 | 4.818 | 6,504,700 | +11,300 | 5.42% | 31,339,645 |
| 2021-01-05 | 2020-12-31 | 4.856 | 6,493,400 | +159,300 | 5.41% | 31,531,950 |
| 2021-01-04 | 2020-12-29 | 4.984 | 6,334,100 | -200,000 | 4.86% | 31,569,154 |
| 2020-12-30 | 2020-12-28 | 5.025 | 6,534,100 | -77,000 | 5.01% | 32,833,853 |
| 2020-12-29 | 2020-12-24 | 5.015 | 6,611,100 | +5,000 | 5.07% | 33,154,666 |
| 2020-12-28 | 2020-12-22 | 5.080 | 6,606,100 | -12,500 | 5.07% | 33,558,988 |
| 2020-12-23 | 2020-12-21 | 5.035 | 6,618,600 | -5,000 | 5.34% | 33,324,651 |
| 2020-12-21 | 2020-12-17 | 4.972 | 6,623,600 | -93,200 | 5.34% | 32,932,539 |
| 2020-12-18 | 2020-12-16 | 5.010 | 6,716,800 | -6,000 | 5.42% | 33,651,168 |
| 2020-12-17 | 2020-12-15 | 5.065 | 6,722,800 | -27,000 | 5.42% | 34,050,982 |
| 2020-12-16 | 2020-12-14 | 5.020 | 6,749,800 | -27,000 | 5.44% | 33,883,996 |
| 2020-12-15 | 2020-12-11 | 5.000 | 6,776,800 | +10,000 | 5.47% | 33,884,000 |
| 2020-12-09 | 2020-12-07 | 5.015 | 6,766,800 | -86,000 | 5.49% | 33,935,502 |
| 2020-12-08 | 2020-12-04 | 4.954 | 6,852,800 | +5,000 | 5.56% | 33,948,771 |
| 2020-12-07 | 2020-12-03 | 4.970 | 6,847,800 | +14,900 | 5.56% | 34,033,566 |
| 2020-12-04 | 2020-12-02 | 5.000 | 6,832,900 | -26,700 | 5.55% | 34,164,500 |
| 2020-12-02 | 2020-11-30 | 5.035 | 6,859,600 | -18,300 | 5.60% | 34,538,086 |
| 2020-12-01 | 2020-11-27 | 4.930 | 6,877,900 | +67,000 | 5.81% | 33,908,047 |
| 2020-11-30 | 2020-11-26 | 4.962 | 6,810,900 | +2,000 | 5.75% | 33,795,686 |
| 2020-11-27 | 2020-11-25 | 4.986 | 6,808,900 | +123,900 | 5.75% | 33,949,175 |
| 2020-11-26 | 2020-11-24 | 5.005 | 6,685,000 | +6,100 | 5.65% | 33,458,425 |
| 2020-11-25 | 2020-11-23 | 5.020 | 6,678,900 | -200 | 5.64% | 33,528,078 |
| 2020-11-24 | 2020-11-20 | 5.035 | 6,679,100 | +37,700 | 5.64% | 33,629,268 |
| 2020-11-23 | 2020-11-19 | 5.035 | 6,641,400 | +9,000 | 5.61% | 33,439,449 |
| 2020-11-20 | 2020-11-18 | 5.015 | 6,632,400 | +26,000 | 5.60% | 33,261,486 |
| 2020-11-19 | 2020-11-17 | 5.040 | 6,606,400 | +20,000 | 5.66% | 33,296,256 |
| 2020-11-18 | 2020-11-16 | 5.040 | 6,586,400 | +102,000 | 5.64% | 33,195,456 |
| 2020-11-17 | 2020-11-13 | 5.085 | 6,484,400 | +52,000 | 5.55% | 32,973,174 |
| 2020-11-16 | 2020-11-12 | 5.085 | 6,432,400 | +141,200 | 5.51% | 32,708,754 |
| 2020-11-13 | 2020-11-11 | 5.075 | 6,291,200 | +35,500 | 5.39% | 31,927,840 |
| 2020-11-12 | 2020-11-10 | 5.070 | 6,255,700 | +83,600 | 5.92% | 31,716,399 |
| 2020-11-11 | 2020-11-09 | 5.120 | 6,172,100 | +97,700 | 5.84% | 31,601,152 |
| 2020-11-10 | 2020-11-06 | 5.180 | 6,074,400 | +263,000 | 5.75% | 31,465,392 |
| 2020-11-09 | 2020-11-05 | 5.195 | 5,811,400 | +78,300 | 5.50% | 30,190,223 |
| 2020-11-06 | 2020-11-04 | 5.365 | 5,733,100 | +14,500 | 5.64% | 30,758,082 |
| 2020-11-05 | 2020-11-03 | 5.340 | 5,718,600 | +73,500 | 5.63% | 30,537,324 |
| 2020-11-04 | 2020-11-02 | 5.465 | 5,645,100 | +112,000 | 5.65% | 30,850,472 |
| 2020-11-03 | 2020-10-30 | 5.560 | 5,533,100 | -86,200 | 5.53% | 30,764,036 |
| 2020-11-02 | 2020-10-29 | 5.435 | 5,619,300 | -14,000 | 5.62% | 30,540,895 |
| 2020-10-29 | 2020-10-27 | 5.400 | 5,633,300 | -6,000 | 5.63% | 30,419,820 |
| 2020-10-28 | 2020-10-23 | 5.355 | 5,639,300 | +27,000 | 5.64% | 30,198,452 |
| 2020-10-27 | 2020-10-22 | 5.395 | 5,612,300 | +346,500 | 5.61% | 30,278,358 |
| 2020-10-23 | 2020-10-21 | 5.400 | 5,265,800 | +33,000 | 5.35% | 28,435,320 |
| 2020-10-20 | 2020-10-16 | 5.475 | 5,232,800 | +73,000 | 5.32% | 28,649,580 |
| 2020-10-19 | 2020-10-15 | 5.535 | 5,159,800 | -75,000 | 5.24% | 28,559,493 |
| 2020-10-16 | 2020-10-14 | 5.435 | 5,234,800 | -14,600 | 5.32% | 28,451,138 |
| 2020-10-15 | 2020-10-12 | 5.425 | 5,249,400 | +193,000 | 5.33% | 28,477,995 |
| 2020-10-14 | 2020-10-09 | 5.555 | 5,056,400 | -26,200 | 5.14% | 28,088,302 |
| 2020-10-12 | 2020-10-08 | 5.540 | 5,082,600 | -5,000 | 5.17% | 28,157,604 |
| 2020-10-09 | 2020-10-07 | 5.520 | 5,087,600 | +15,000 | 5.17% | 28,083,552 |
| 2020-10-08 | 2020-10-06 | 5.590 | 5,072,600 | -22,100 | 5.16% | 28,355,834 |
| 2020-10-07 | 2020-10-05 | 5.645 | 5,094,700 | +35,000 | 5.18% | 28,759,581 |
| 2020-10-06 | 2020-09-30 | 5.695 | 5,059,700 | +35,000 | 5.14% | 28,814,992 |
| 2020-10-05 | 2020-09-29 | 5.750 | 5,024,700 | -27,000 | 4.95% | 28,892,025 |
| 2020-09-30 | 2020-09-28 | 5.705 | 5,051,700 | -84,500 | 4.71% | 28,819,948 |
| 2020-09-29 | 2020-09-25 | 5.775 | 5,136,200 | -26,700 | 4.79% | 29,661,555 |
| 2020-09-28 | 2020-09-24 | 5.740 | 5,162,900 | -264,000 | 4.82% | 29,635,046 |
| 2020-09-25 | 2020-09-23 | 5.650 | 5,426,900 | -10,600 | 5.06% | 30,661,985 |
| 2020-09-24 | 2020-09-22 | 5.655 | 5,437,500 | -89,000 | 5.07% | 30,749,062 |
| 2020-09-23 | 2020-09-21 | 5.605 | 5,526,500 | -247,800 | 5.16% | 30,976,033 |
| 2020-09-22 | 2020-09-18 | 5.505 | 5,774,300 | +1,800 | 5.39% | 31,787,522 |
| 2020-09-21 | 2020-09-17 | 5.525 | 5,772,500 | -54,000 | 5.38% | 31,893,063 |
| 2020-09-17 | 2020-09-15 | 5.430 | 5,826,500 | -9,000 | 5.44% | 31,637,895 |
| 2020-09-16 | 2020-09-14 | 5.460 | 5,835,500 | -30,000 | 5.44% | 31,861,830 |
| 2020-09-15 | 2020-09-11 | 5.490 | 5,865,500 | -9,000 | 5.47% | 32,201,595 |
| 2020-09-14 | 2020-09-10 | 5.530 | 5,874,500 | +8,000 | 5.48% | 32,485,985 |
| 2020-09-11 | 2020-09-09 | 5.510 | 5,866,500 | -108,300 | 5.47% | 32,324,415 |
| 2020-09-10 | 2020-09-08 | 5.465 | 5,974,800 | -14,700 | 5.41% | 32,652,282 |
| 2020-09-09 | 2020-09-07 | 5.475 | 5,989,500 | -21,200 | 5.43% | 32,792,512 |
| 2020-09-08 | 2020-09-04 | 5.420 | 6,010,700 | -71,300 | 5.44% | 32,577,994 |
| 2020-09-07 | 2020-09-03 | 5.390 | 6,082,000 | -42,000 | 5.51% | 32,781,980 |
| 2020-09-04 | 2020-09-02 | 5.365 | 6,124,000 | -4,800 | 5.55% | 32,855,260 |
| 2020-09-03 | 2020-09-01 | 5.350 | 6,128,800 | -10,000 | 5.55% | 32,789,080 |
| 2020-09-02 | 2020-08-31 | 5.335 | 6,138,800 | +25,000 | 5.56% | 32,750,498 |
| 2020-09-01 | 2020-08-28 | 5.310 | 6,113,800 | +16,800 | 5.54% | 32,464,278 |
| 2020-08-31 | 2020-08-27 | 5.335 | 6,097,000 | -13,300 | 5.52% | 32,527,495 |
| 2020-08-28 | 2020-08-26 | 5.295 | 6,110,300 | +47,000 | 5.53% | 32,354,038 |
| 2020-08-27 | 2020-08-25 | 5.290 | 6,063,300 | -14,500 | 5.49% | 32,074,857 |
| 2020-08-26 | 2020-08-24 | 5.290 | 6,077,800 | +46,000 | 5.51% | 32,151,562 |
| 2020-08-25 | 2020-08-21 | 5.370 | 6,031,800 | +14,000 | 5.50% | 32,390,766 |
| 2020-08-24 | 2020-08-20 | 5.455 | 6,017,800 | -64,100 | 5.49% | 32,827,099 |
| 2020-08-21 | 2020-08-19 | 5.360 | 6,081,900 | +6,000 | 5.55% | 32,598,984 |
| 2020-08-20 | 2020-08-18 | 5.340 | 6,075,900 | +8,000 | 5.54% | 32,445,306 |
| 2020-08-19 | 2020-08-17 | 5.330 | 6,067,900 | -66,100 | 5.54% | 32,341,907 |
| 2020-08-18 | 2020-08-14 | 5.375 | 6,134,000 | +3,000 | 5.60% | 32,970,250 |
| 2020-08-17 | 2020-08-13 | 5.360 | 6,131,000 | -5,000 | 5.59% | 32,862,160 |
| 2020-08-14 | 2020-08-12 | 5.355 | 6,136,000 | +7,400 | 5.60% | 32,858,280 |
| 2020-08-13 | 2020-08-11 | 5.440 | 6,128,600 | -102,500 | 5.59% | 33,339,584 |
| 2020-08-12 | 2020-08-10 | 5.545 | 6,231,100 | -6,000 | 5.69% | 34,551,450 |
| 2020-08-11 | 2020-08-07 | 5.515 | 6,237,100 | -77,500 | 5.69% | 34,397,606 |
| 2020-08-10 | 2020-08-06 | 5.425 | 6,314,600 | +30,000 | 5.76% | 34,256,705 |
| 2020-08-07 | 2020-08-05 | 5.380 | 6,284,600 | -12,700 | 5.73% | 33,811,148 |
| 2020-08-06 | 2020-08-04 | 5.430 | 6,297,300 | +34,200 | 5.75% | 34,194,339 |
| 2020-08-05 | 2020-08-03 | 5.550 | 6,263,100 | -183,000 | 5.71% | 34,760,205 |
| 2020-08-04 | 2020-07-31 | 5.495 | 6,446,100 | +73,000 | 5.88% | 35,421,320 |
| 2020-08-03 | 2020-07-30 | 5.490 | 6,373,100 | +26,000 | 5.65% | 34,988,319 |
| 2020-07-31 | 2020-07-29 | 5.450 | 6,347,100 | +48,600 | 5.63% | 34,591,695 |
| 2020-07-30 | 2020-07-28 | 5.470 | 6,298,500 | -3,600 | 5.58% | 34,452,795 |
| 2020-07-29 | 2020-07-27 | 5.500 | 6,302,100 | -22,800 | 5.59% | 34,661,550 |
| 2020-07-28 | 2020-07-24 | 5.495 | 6,324,900 | -82,000 | 5.61% | 34,755,326 |
| 2020-07-27 | 2020-07-23 | 5.375 | 6,406,900 | +500 | 5.68% | 34,437,088 |
| 2020-07-24 | 2020-07-22 | 5.400 | 6,406,400 | -22,500 | 5.68% | 34,594,560 |
| 2020-07-23 | 2020-07-21 | 5.300 | 6,428,900 | -10,000 | 5.70% | 34,073,170 |
| 2020-07-22 | 2020-07-20 | 5.420 | 6,438,900 | +3,500 | 5.71% | 34,898,838 |
| 2020-07-21 | 2020-07-17 | 5.405 | 6,435,400 | -2,000 | 5.71% | 34,783,337 |
| 2020-07-20 | 2020-07-16 | 5.440 | 6,437,400 | -199,600 | 5.71% | 35,019,456 |
| 2020-07-17 | 2020-07-15 | 5.330 | 6,637,000 | +1,000 | 5.68% | 35,375,210 |
| 2020-07-16 | 2020-07-14 | 5.350 | 6,636,000 | -88,300 | 5.68% | 35,502,600 |
| 2020-07-15 | 2020-07-13 | 5.270 | 6,724,300 | +53,100 | 5.76% | 35,437,061 |
| 2020-07-14 | 2020-07-10 | 5.285 | 6,671,200 | -64,100 | 5.71% | 35,257,292 |
| 2020-07-13 | 2020-07-09 | 5.175 | 6,735,300 | -18,000 | 5.77% | 34,855,178 |
| 2020-07-10 | 2020-07-08 | 5.200 | 6,753,300 | +10,000 | 5.45% | 35,117,160 |
| 2020-07-09 | 2020-07-07 | 5.235 | 6,743,300 | +2,800 | 5.44% | 35,301,176 |
| 2020-07-08 | 2020-07-06 | 5.160 | 6,740,500 | +448,500 | 5.44% | 34,780,980 |
| 2020-07-07 | 2020-07-03 | 5.385 | 6,292,000 | +36,500 | 5.07% | 33,882,420 |
| 2020-07-06 | 2020-07-02 | 5.445 | 6,255,500 | +74,700 | 5.11% | 34,061,198 |
| 2020-07-03 | 2020-06-30 | 5.625 | 6,180,800 | +29,300 | 5.05% | 34,767,000 |
| 2020-07-02 | 2020-06-29 | 5.660 | 6,151,500 | -12,000 | 5.03% | 34,817,490 |
| 2020-06-30 | 2020-06-26 | 5.590 | 6,163,500 | +8,000 | 5.04% | 34,453,965 |
| 2020-06-29 | 2020-06-24 | 5.545 | 6,155,500 | -20,800 | 5.03% | 34,132,248 |
| 2020-06-26 | 2020-06-23 | 5.520 | 6,176,300 | +51,300 | 5.05% | 34,093,176 |
| 2020-06-24 | 2020-06-22 | 5.610 | 6,125,000 | +81,200 | 5.00% | 34,361,250 |
| 2020-06-22 | 2020-06-18 | 5.650 | 6,043,800 | +98,000 | 4.94% | 34,147,470 |
| 2020-06-19 | 2020-06-17 | 5.635 | 5,945,800 | -4,000 | 4.86% | 33,504,583 |
| 2020-06-18 | 2020-06-16 | 5.660 | 5,949,800 | +11,800 | 4.86% | 33,675,868 |
| 2020-06-17 | 2020-06-15 | 5.815 | 5,938,000 | -105,600 | 4.85% | 34,529,470 |
| 2020-06-16 | 2020-06-12 | 5.685 | 6,043,600 | +4,800 | 4.75% | 34,357,866 |
| 2020-06-15 | 2020-06-11 | 5.645 | 6,038,800 | +13,100 | 4.75% | 34,089,026 |
| 2020-06-12 | 2020-06-10 | 5.510 | 6,025,700 | -288,000 | 4.74% | 33,201,607 |
| 2020-06-11 | 2020-06-09 | 5.525 | 6,313,700 | +147,300 | 4.96% | 34,883,192 |
| 2020-06-10 | 2020-06-08 | 5.595 | 6,166,400 | -38,200 | 4.85% | 34,501,008 |
| 2020-06-09 | 2020-06-05 | 5.570 | 6,204,600 | +157,300 | 4.88% | 34,559,622 |
| 2020-06-08 | 2020-06-04 | 5.700 | 6,047,300 | +69,300 | 4.78% | 34,469,610 |
| 2020-06-05 | 2020-06-03 | 5.700 | 5,978,000 | +114,900 | 4.79% | 34,074,600 |
| 2020-06-04 | 2020-06-02 | 5.800 | 5,863,100 | +54,300 | 4.70% | 34,005,980 |
| 2020-06-03 | 2020-06-01 | 5.850 | 5,808,800 | +325,100 | 4.65% | 33,981,480 |
| 2020-06-02 | 2020-05-29 | 6.080 | 5,483,700 | -138,600 | 4.42% | 33,340,896 |
| 2020-06-01 | 2020-05-28 | 6.040 | 5,622,300 | +44,500 | 4.69% | 33,958,692 |
| 2020-05-29 | 2020-05-27 | 6.010 | 5,577,800 | +148,600 | 4.65% | 33,522,578 |
| 2020-05-28 | 2020-05-26 | 5.960 | 5,429,200 | +237,600 | 4.52% | 32,358,032 |
| 2020-05-27 | 2020-05-25 | 6.090 | 5,191,600 | -45,300 | 4.33% | 31,616,844 |
| 2020-05-26 | 2020-05-22 | 6.120 | 5,236,900 | -320,900 | 4.39% | 32,049,828 |
| 2020-05-25 | 2020-05-21 | 5.790 | 5,557,800 | +58,000 | 4.66% | 32,179,662 |
| 2020-05-22 | 2020-05-20 | 5.760 | 5,499,800 | -55,000 | 4.61% | 31,678,848 |
| 2020-05-21 | 2020-05-19 | 5.760 | 5,554,800 | +49,500 | 4.66% | 31,995,648 |
| 2020-05-20 | 2020-05-18 | 5.870 | 5,505,300 | -39,000 | 4.62% | 32,316,111 |
| 2020-05-19 | 2020-05-15 | 5.910 | 5,544,300 | -20,000 | 4.65% | 32,766,813 |
| 2020-05-18 | 2020-05-14 | 5.900 | 5,564,300 | -39,200 | 4.67% | 32,829,370 |
| 2020-05-15 | 2020-05-13 | 5.830 | 5,603,500 | +13,000 | 4.70% | 32,668,405 |
| 2020-05-14 | 2020-05-12 | 5.800 | 5,590,500 | -25,000 | 4.69% | 32,424,900 |
| 2020-05-13 | 2020-05-11 | 5.720 | 5,615,500 | +31,000 | 4.71% | 32,120,660 |
| 2020-05-12 | 2020-05-08 | 5.820 | 5,584,500 | +17,000 | 4.68% | 32,501,790 |
| 2020-05-08 | 2020-05-06 | 5.830 | 5,567,500 | +1,000 | 4.67% | 32,458,525 |
| 2020-05-07 | 2020-05-05 | 5.910 | 5,566,500 | -20,900 | 4.58% | 32,898,015 |
| 2020-05-06 | 2020-05-04 | 5.990 | 5,587,400 | -355,200 | 4.59% | 33,468,526 |
| 2020-05-05 | 2020-04-29 | 5.740 | 5,942,600 | +182,200 | 4.89% | 34,110,524 |
| 2020-05-04 | 2020-04-28 | 5.750 | 5,760,400 | +80,800 | 4.74% | 33,122,300 |
| 2020-04-29 | 2020-04-27 | 5.810 | 5,679,600 | +103,400 | 4.67% | 32,998,476 |
| 2020-04-28 | 2020-04-24 | 5.920 | 5,576,200 | -9,000 | 4.59% | 33,011,104 |
| 2020-04-27 | 2020-04-23 | 5.910 | 5,585,200 | -46,000 | 4.59% | 33,008,532 |
| 2020-04-24 | 2020-04-22 | 5.930 | 5,631,200 | +156,700 | 4.63% | 33,393,016 |
| 2020-04-23 | 2020-04-21 | 5.960 | 5,474,500 | +38,900 | 4.50% | 32,628,020 |
| 2020-04-22 | 2020-04-20 | 5.810 | 5,435,600 | +10,000 | 4.47% | 31,580,836 |
| 2020-04-21 | 2020-04-17 | 5.800 | 5,425,600 | -128,700 | 4.46% | 31,468,480 |
| 2020-04-20 | 2020-04-16 | 5.890 | 5,554,300 | +158,700 | 4.57% | 32,714,827 |
| 2020-04-17 | 2020-04-15 | 5.890 | 5,395,600 | -800 | 4.44% | 31,780,084 |
| 2020-04-16 | 2020-04-14 | 5.800 | 5,396,400 | -28,600 | 4.44% | 31,299,120 |
| 2020-04-15 | 2020-04-09 | 5.820 | 5,425,000 | -7,500 | 4.46% | 31,573,500 |
| 2020-04-14 | 2020-04-08 | 5.930 | 5,432,500 | +27,000 | 4.47% | 32,214,725 |
| 2020-04-09 | 2020-04-07 | 5.850 | 5,405,500 | +58,800 | 4.45% | 31,622,175 |
| 2020-04-08 | 2020-04-06 | 5.970 | 5,346,700 | +62,300 | 4.40% | 31,919,799 |
| 2020-04-07 | 2020-04-03 | 6.120 | 5,284,400 | +6,000 | 4.35% | 32,340,528 |
| 2020-04-06 | 2020-04-02 | 6.120 | 5,278,400 | -85,300 | 4.34% | 32,303,808 |
| 2020-04-03 | 2020-04-01 | 6.170 | 5,363,700 | +11,000 | 4.27% | 33,094,029 |
| 2020-04-02 | 2020-03-31 | 6.040 | 5,352,700 | -60,700 | 4.26% | 32,330,308 |
| 2020-04-01 | 2020-03-30 | 6.150 | 5,413,400 | +128,200 | 4.31% | 33,292,410 |
| 2020-03-31 | 2020-03-27 | 6.100 | 5,285,200 | +23,700 | 4.08% | 32,239,720 |
| 2020-03-30 | 2020-03-26 | 6.150 | 5,261,500 | -78,900 | 4.06% | 32,358,225 |
| 2020-03-27 | 2020-03-25 | 6.040 | 5,340,400 | -323,100 | 4.28% | 32,256,016 |
| 2020-03-26 | 2020-03-24 | 6.300 | 5,663,500 | -23,200 | 4.54% | 35,680,050 |
| 2020-03-25 | 2020-03-23 | 6.620 | 5,686,700 | -324,500 | 4.33% | 37,645,954 |
| 2020-03-24 | 2020-03-20 | 6.320 | 6,011,200 | -236,800 | 4.58% | 37,990,784 |
| 2020-03-23 | 2020-03-19 | 6.640 | 6,248,000 | -396,400 | 4.76% | 41,486,720 |
| 2020-03-20 | 2020-03-18 | 6.500 | 6,644,400 | -432,800 | 4.97% | 43,188,600 |
| 2020-03-19 | 2020-03-17 | 6.220 | 7,077,200 | -169,900 | 4.58% | 44,020,184 |
| 2020-03-18 | 2020-03-16 | 6.320 | 7,247,100 | -1,011,000 | 4.69% | 45,801,672 |
| 2020-03-17 | 2020-03-13 | 6.030 | 8,258,100 | -1,672,400 | 4.28% | 49,796,343 |
| 2020-03-16 | 2020-03-12 | 5.990 | 9,930,500 | -1,148,000 | 5.15% | 59,483,695 |
| 2020-03-13 | 2020-03-11 | 5.760 | 11,078,500 | -168,100 | 5.47% | 63,812,160 |
| 2020-03-12 | 2020-03-10 | 5.720 | 11,246,600 | -110,700 | 5.45% | 64,330,552 |
| 2020-03-11 | 2020-03-09 | 5.820 | 11,357,300 | -1,972,300 | 5.50% | 66,099,486 |
| 2020-03-10 | 2020-03-06 | 5.580 | 13,329,600 | -160,800 | 5.52% | 74,379,168 |
| 2020-03-09 | 2020-03-05 | 5.460 | 13,490,400 | -1,500 | 5.58% | 73,657,584 |
| 2020-03-06 | 2020-03-04 | 5.550 | 13,491,900 | -138,000 | 5.58% | 74,880,045 |
| 2020-03-05 | 2020-03-03 | 5.530 | 13,629,900 | -248,700 | 5.43% | 75,373,347 |
| 2020-03-04 | 2020-03-02 | 5.530 | 13,878,600 | -60,900 | 5.52% | 76,748,658 |
| 2020-03-03 | 2020-02-28 | 5.580 | 13,939,500 | -1,506,600 | 5.30% | 77,782,410 |
| 2020-03-02 | 2020-02-27 | 5.430 | 15,446,100 | -469,500 | 5.73% | 83,872,323 |
| 2020-02-28 | 2020-02-26 | 5.480 | 15,915,600 | -193,000 | 5.80% | 87,217,488 |
| 2020-02-27 | 2020-02-25 | 5.450 | 16,108,600 | -113,600 | 5.67% | 87,791,870 |
| 2020-02-26 | 2020-02-24 | 5.450 | 16,222,200 | -229,200 | 5.71% | 88,410,990 |
| 2020-02-25 | 2020-02-21 | 5.360 | 16,451,400 | -67,600 | 5.79% | 88,179,504 |
| 2020-02-24 | 2020-02-20 | 5.300 | 16,519,000 | -172,800 | 5.82% | 87,550,700 |
| 2020-02-21 | 2020-02-19 | 5.290 | 16,691,800 | +1,400 | 5.80% | 88,299,622 |
| 2020-02-20 | 2020-02-18 | 5.320 | 16,690,400 | -47,100 | 5.80% | 88,792,928 |
| 2020-02-19 | 2020-02-17 | 5.230 | 16,737,500 | +32,700 | 5.73% | 87,537,125 |
| 2020-02-18 | 2020-02-14 | 5.260 | 16,704,800 | +42,000 | 5.72% | 87,867,248 |
| 2020-02-17 | 2020-02-13 | 5.290 | 16,662,800 | +88,300 | 5.71% | 88,146,212 |
| 2020-02-14 | 2020-02-12 | 5.270 | 16,574,500 | +237,700 | 5.68% | 87,347,615 |
| 2020-02-13 | 2020-02-11 | 5.310 | 16,336,800 | -182,700 | 5.59% | 86,748,408 |
| 2020-02-12 | 2020-02-10 | 5.380 | 16,519,500 | -27,400 | 5.66% | 88,874,910 |
| 2020-02-11 | 2020-02-07 | 5.350 | 16,546,900 | -2,500 | 5.67% | 88,525,915 |
| 2020-02-10 | 2020-02-06 | 5.340 | 16,549,400 | -306,200 | 5.67% | 88,373,796 |
| 2020-02-07 | 2020-02-05 | 5.490 | 16,855,600 | +97,400 | 5.77% | 92,537,244 |
| 2020-02-06 | 2020-02-04 | 5.500 | 16,758,200 | -337,100 | 5.74% | 92,170,100 |
| 2020-02-05 | 2020-02-03 | 5.560 | 17,095,300 | -61,700 | 5.73% | 95,049,868 |
| 2020-02-04 | 2020-01-31 | 5.560 | 17,157,000 | -440,400 | 5.75% | 95,392,920 |
| 2020-02-03 | 2020-01-30 | 5.540 | 17,597,400 | -453,100 | 5.80% | 97,489,596 |
| 2020-01-31 | 2020-01-29 | 5.410 | 18,050,500 | -250,700 | 5.82% | 97,653,205 |
| 2020-01-30 | 2020-01-24 | 5.250 | 18,301,200 | -319,200 | 5.90% | 96,081,300 |
| 2020-01-29 | 2020-01-22 | 5.190 | 18,620,400 | -146,500 | 5.92% | 96,639,876 |
| 2020-01-23 | 2020-01-21 | 5.240 | 18,766,900 | -186,200 | 5.97% | 98,338,556 |
| 2020-01-22 | 2020-01-20 | 5.100 | 18,953,100 | +42,000 | 5.98% | 96,660,810 |
| 2020-01-21 | 2020-01-17 | 5.060 | 18,911,100 | +9,200 | 5.97% | 95,690,166 |
| 2020-01-20 | 2020-01-16 | 5.100 | 18,901,900 | +400 | 6.00% | 96,399,690 |
| 2020-01-17 | 2020-01-15 | 5.100 | 18,901,500 | +117,000 | 6.00% | 96,397,650 |
| 2020-01-16 | 2020-01-14 | 5.090 | 18,784,500 | +81,800 | 5.96% | 95,613,105 |
| 2020-01-15 | 2020-01-13 | 5.070 | 18,702,700 | +116,100 | 5.93% | 94,822,689 |
| 2020-01-14 | 2020-01-10 | 5.130 | 18,586,600 | +49,400 | 5.93% | 95,349,258 |
| 2020-01-13 | 2020-01-09 | 5.130 | 18,537,200 | +129,000 | 5.91% | 95,095,836 |
| 2020-01-10 | 2020-01-08 | 5.240 | 18,408,200 | -205,700 | 5.88% | 96,458,968 |
| 2020-01-09 | 2020-01-07 | 5.200 | 18,613,900 | +189,000 | 5.98% | 96,792,280 |
| 2020-01-08 | 2020-01-06 | 5.210 | 18,424,900 | -50,800 | 5.92% | 95,993,729 |
| 2020-01-07 | 2020-01-03 | 5.160 | 18,475,700 | +216,000 | 5.94% | 95,334,612 |
| 2020-01-06 | 2020-01-02 | 5.140 | 18,259,700 | +197,500 | 5.87% | 93,854,858 |
| 2020-01-03 | 2019-12-31 | 5.200 | 18,062,200 | +142,100 | 5.83% | 93,923,440 |
| 2020-01-02 | 2019-12-27 | 5.180 | 17,920,100 | +217,500 | 5.85% | 92,826,118 |
| 2019-12-30 | 2019-12-24 | 5.260 | 17,702,600 | +67,500 | 5.78% | 93,115,676 |
| 2019-12-27 | 2019-12-20 | 5.250 | 17,635,100 | -42,200 | 5.76% | 92,584,275 |
| 2019-12-23 | 2019-12-19 | 5.270 | 17,677,300 | +9,300 | 5.77% | 93,159,371 |
| 2019-12-20 | 2019-12-18 | 5.260 | 17,668,000 | -367,700 | 5.77% | 92,933,680 |
| 2019-12-19 | 2019-12-17 | 5.260 | 18,035,700 | +438,200 | 5.89% | 94,867,782 |
| 2019-12-18 | 2019-12-16 | 5.310 | 17,597,500 | +240,400 | 5.74% | 93,442,725 |
| 2019-12-17 | 2019-12-13 | 5.280 | 17,357,100 | +145,800 | 5.66% | 91,645,488 |
| 2019-12-16 | 2019-12-12 | 5.420 | 17,211,300 | +51,800 | 5.54% | 93,285,246 |
| 2019-12-13 | 2019-12-11 | 5.500 | 17,159,500 | +26,000 | 5.53% | 94,377,250 |
| 2019-12-12 | 2019-12-10 | 5.540 | 17,133,500 | -8,800 | 5.52% | 94,919,590 |
| 2019-12-11 | 2019-12-09 | 5.530 | 17,142,300 | -26,000 | 5.52% | 94,796,919 |
| 2019-12-10 | 2019-12-06 | 5.530 | 17,168,300 | -75,600 | 5.43% | 94,940,699 |
| 2019-12-09 | 2019-12-05 | 5.580 | 17,243,900 | -39,500 | 5.46% | 96,220,962 |
| 2019-12-06 | 2019-12-04 | 5.620 | 17,283,400 | -186,400 | 5.47% | 97,132,708 |
| 2019-12-05 | 2019-12-03 | 5.550 | 17,469,800 | -484,000 | 5.41% | 96,957,390 |
| 2019-12-04 | 2019-12-02 | 5.530 | 17,953,800 | -27,000 | 5.56% | 99,284,514 |
| 2019-12-03 | 2019-11-29 | 5.560 | 17,980,800 | -804,500 | 5.56% | 99,973,248 |
| 2019-12-02 | 2019-11-28 | 5.440 | 18,785,300 | -47,000 | 5.63% | 102,192,032 |
| 2019-11-29 | 2019-11-27 | 5.430 | 18,832,300 | -25,000 | 5.65% | 102,259,389 |
| 2019-11-28 | 2019-11-26 | 5.430 | 18,857,300 | -80,000 | 5.65% | 102,395,139 |
| 2019-11-27 | 2019-11-25 | 5.430 | 18,937,300 | -74,000 | 5.68% | 102,829,539 |
| 2019-11-26 | 2019-11-22 | 5.520 | 19,011,300 | -22,000 | 5.75% | 104,942,376 |
| 2019-11-25 | 2019-11-21 | 5.530 | 19,033,300 | -254,000 | 5.76% | 105,254,149 |
| 2019-11-22 | 2019-11-20 | 5.440 | 19,287,300 | -24,000 | 5.81% | 104,922,912 |
| 2019-11-21 | 2019-11-19 | 5.410 | 19,311,300 | +26,000 | 5.82% | 104,474,133 |
| 2019-11-20 | 2019-11-18 | 5.500 | 19,285,300 | -75,000 | 5.75% | 106,069,150 |
| 2019-11-19 | 2019-11-15 | 5.570 | 19,360,300 | +15,600 | 5.78% | 107,836,871 |
| 2019-11-18 | 2019-11-14 | 5.570 | 19,344,700 | -167,100 | 5.68% | 107,749,979 |
| 2019-11-15 | 2019-11-13 | 5.530 | 19,511,800 | -92,500 | 5.73% | 107,900,254 |
| 2019-11-14 | 2019-11-12 | 5.420 | 19,604,300 | -18,000 | 5.75% | 106,255,306 |
| 2019-11-13 | 2019-11-11 | 5.450 | 19,622,300 | -368,600 | 5.76% | 106,941,535 |
| 2019-11-12 | 2019-11-08 | 5.310 | 19,990,900 | -415,500 | 5.77% | 106,151,679 |
| 2019-11-11 | 2019-11-07 | 5.280 | 20,406,400 | +100,700 | 5.89% | 107,745,792 |
| 2019-11-08 | 2019-11-06 | 5.300 | 20,305,700 | +150,300 | 5.86% | 107,620,210 |
| 2019-11-07 | 2019-11-05 | 5.310 | 20,155,400 | -676,700 | 5.82% | 107,025,174 |
| 2019-11-06 | 2019-11-04 | 5.320 | 20,832,100 | +469,800 | 5.96% | 110,826,772 |
| 2019-11-05 | 2019-11-01 | 5.410 | 20,362,300 | -20,800 | 2.65% | 110,160,043 |
| 2019-11-04 | 2019-10-31 | 5.460 | 20,383,100 | +44,000 | 2.65% | 111,291,726 |
| 2019-11-01 | 2019-10-30 | 5.510 | 20,339,100 | -14,000 | 5.77% | 112,068,441 |
| 2019-10-31 | 2019-10-29 | 5.470 | 20,353,100 | +4,600 | 5.77% | 111,331,457 |
| 2019-10-30 | 2019-10-28 | 5.450 | 20,348,500 | -51,500 | 5.77% | 110,899,325 |
| 2019-10-29 | 2019-10-25 | 5.500 | 20,400,000 | +28,000 | 5.72% | 112,200,000 |
| 2019-10-28 | 2019-10-24 | 5.480 | 20,372,000 | +18,300 | 5.71% | 111,638,560 |
| 2019-10-25 | 2019-10-23 | 5.530 | 20,353,700 | +58,500 | 5.70% | 112,555,961 |
| 2019-10-24 | 2019-10-22 | 5.480 | 20,295,200 | +69,500 | 5.69% | 111,217,696 |
| 2019-10-23 | 2019-10-21 | 5.490 | 20,225,700 | +10,000 | 5.67% | 111,039,093 |
| 2019-10-22 | 2019-10-18 | 5.490 | 20,215,700 | +48,000 | 5.67% | 110,984,193 |
| 2019-10-21 | 2019-10-17 | 5.460 | 20,167,700 | +199,700 | 5.65% | 110,115,642 |
| 2019-10-18 | 2019-10-16 | 5.510 | 19,968,000 | +27,500 | 5.61% | 110,023,680 |
| 2019-10-17 | 2019-10-15 | 5.540 | 19,940,500 | -6,100 | 5.60% | 110,470,370 |
| 2019-10-16 | 2019-10-14 | 5.540 | 19,946,600 | -313,600 | 5.60% | 110,504,164 |
| 2019-10-15 | 2019-10-11 | 5.570 | 20,260,200 | +66,000 | 5.69% | 112,849,314 |
| 2019-10-14 | 2019-10-10 | 5.710 | 20,194,200 | -746,700 | 5.60% | 115,308,882 |
| 2019-10-11 | 2019-10-09 | 5.710 | 20,940,900 | -46,600 | 5.80% | 119,572,539 |
| 2019-10-10 | 2019-10-08 | 5.680 | 20,987,500 | -72,600 | 5.82% | 119,209,000 |
| 2019-10-09 | 2019-10-04 | 5.680 | 21,060,100 | +197,700 | 5.79% | 119,621,368 |
| 2019-10-08 | 2019-10-03 | 5.620 | 20,862,400 | -50,500 | 5.60% | 117,246,688 |
| 2019-10-04 | 2019-10-02 | 5.650 | 20,912,900 | +5,000 | 5.61% | 118,157,885 |
| 2019-10-03 | 2019-09-30 | 5.650 | 20,907,900 | -170,500 | 5.61% | 118,129,635 |
| 2019-10-02 | 2019-09-27 | 5.660 | 21,078,400 | -324,000 | 5.65% | 119,303,744 |
| 2019-09-30 | 2019-09-26 | 5.640 | 21,402,400 | -51,000 | 5.74% | 120,709,536 |
| 2019-09-27 | 2019-09-25 | 5.670 | 21,453,400 | -171,500 | 5.75% | 121,640,778 |
| 2019-09-26 | 2019-09-24 | 5.590 | 21,624,900 | +18,000 | 5.80% | 120,883,191 |
| 2019-09-25 | 2019-09-23 | 5.600 | 21,606,900 | +89,300 | 5.80% | 120,998,640 |
| 2019-09-24 | 2019-09-20 | 5.560 | 21,517,600 | -139,000 | 5.77% | 119,637,856 |
| 2019-09-23 | 2019-09-19 | 5.540 | 21,656,600 | -136,200 | 5.72% | 119,977,564 |
| 2019-09-20 | 2019-09-18 | 5.500 | 21,792,800 | +536,700 | 5.76% | 119,860,400 |
| 2019-09-19 | 2019-09-17 | 5.500 | 21,256,100 | +96,800 | 5.62% | 116,908,550 |
| 2019-09-18 | 2019-09-16 | 5.430 | 21,159,300 | +214,400 | 5.52% | 114,894,999 |
| 2019-09-17 | 2019-09-13 | 5.380 | 20,944,900 | -11,400 | 5.47% | 112,683,562 |
| 2019-09-16 | 2019-09-12 | 5.430 | 20,956,300 | +44,700 | 5.31% | 113,792,709 |
| 2019-09-13 | 2019-09-11 | 5.430 | 20,911,600 | +62,500 | 5.30% | 113,549,988 |
| 2019-09-12 | 2019-09-10 | 5.510 | 20,849,100 | -515,000 | 5.29% | 114,878,541 |
| 2019-09-11 | 2019-09-09 | 5.520 | 21,364,100 | -658,100 | 5.42% | 117,929,832 |
| 2019-09-10 | 2019-09-06 | 5.530 | 22,022,200 | -128,300 | 5.58% | 121,782,766 |
| 2019-09-09 | 2019-09-05 | 5.570 | 22,150,500 | -268,800 | 5.62% | 123,378,285 |
| 2019-09-06 | 2019-09-04 | 5.560 | 22,419,300 | -154,600 | 5.27% | 124,651,308 |
| 2019-09-05 | 2019-09-03 | 5.800 | 22,573,900 | +79,700 | 5.14% | 130,928,620 |
| 2019-09-04 | 2019-09-02 | 5.770 | 22,494,200 | -78,500 | 5.12% | 129,791,534 |
| 2019-09-03 | 2019-08-30 | 5.770 | 22,572,700 | +90,400 | 5.14% | 130,244,479 |
| 2019-09-02 | 2019-08-29 | 5.750 | 22,482,300 | +624,300 | 5.12% | 129,273,225 |
| 2019-08-30 | 2019-08-28 | 5.780 | 21,858,000 | -13,000 | 5.02% | 126,339,240 |
| 2019-08-29 | 2019-08-27 | 5.760 | 21,871,000 | -117,700 | 5.03% | 125,976,960 |
| 2019-08-28 | 2019-08-26 | 5.760 | 21,988,700 | -73,900 | 5.05% | 126,654,912 |
| 2019-08-27 | 2019-08-23 | 5.660 | 22,062,600 | +8,000 | 5.07% | 124,874,316 |
| 2019-08-26 | 2019-08-22 | 5.690 | 22,054,600 | -23,000 | 5.02% | 125,490,674 |
| 2019-08-23 | 2019-08-21 | 5.630 | 22,077,600 | +20,100 | 5.03% | 124,296,888 |
| 2019-08-22 | 2019-08-20 | 5.640 | 22,057,500 | -609,700 | 5.02% | 124,404,300 |
| 2019-08-21 | 2019-08-19 | 5.640 | 22,667,200 | -475,300 | 5.16% | 127,843,008 |
| 2019-08-20 | 2019-08-16 | 5.760 | 23,142,500 | -168,100 | 5.16% | 133,300,800 |
| 2019-08-19 | 2019-08-15 | 5.810 | 23,310,600 | -620,900 | 5.19% | 135,434,586 |
| 2019-08-16 | 2019-08-14 | 5.870 | 23,931,500 | -869,500 | 5.06% | 140,477,905 |
| 2019-08-15 | 2019-08-13 | 5.880 | 24,801,000 | -1,730,600 | 5.25% | 145,829,880 |
| 2019-08-14 | 2019-08-12 | 5.740 | 26,531,600 | -5,200 | 5.30% | 152,291,384 |
| 2019-08-13 | 2019-08-09 | 5.730 | 26,536,800 | -599,100 | 5.20% | 152,055,864 |
| 2019-08-12 | 2019-08-08 | 5.680 | 27,135,900 | -191,200 | 5.32% | 154,131,912 |
| 2019-08-09 | 2019-08-07 | 5.700 | 27,327,100 | -1,338,900 | 5.28% | 155,764,470 |
| 2019-08-08 | 2019-08-06 | 5.700 | 28,666,000 | -2,592,200 | 4.99% | 163,396,200 |
| 2019-08-07 | 2019-08-05 | 5.670 | 31,258,200 | -3,414,500 | 5.44% | 177,233,994 |
| 2019-08-06 | 2019-08-02 | 5.520 | 34,672,700 | -2,110,000 | 5.74% | 191,393,304 |
| 2019-08-05 | 2019-08-01 | 5.390 | 36,782,700 | -347,100 | 6.01% | 198,258,753 |
| 2019-08-02 | 2019-07-31 | 5.340 | 37,129,800 | -174,100 | 5.92% | 198,273,132 |
| 2019-08-01 | 2019-07-30 | 5.270 | 37,303,900 | -10,300 | 5.95% | 196,591,553 |
| 2019-07-31 | 2019-07-29 | 5.290 | 37,314,200 | -148,800 | 5.95% | 197,392,118 |
| 2019-07-30 | 2019-07-26 | 5.230 | 37,463,000 | +28,000 | 5.97% | 195,931,490 |
| 2019-07-29 | 2019-07-25 | 5.190 | 37,435,000 | +20,700 | 5.89% | 194,287,650 |
| 2019-07-26 | 2019-07-24 | 5.210 | 37,414,300 | -74,400 | 5.88% | 194,928,503 |
| 2019-07-25 | 2019-07-23 | 5.230 | 37,488,700 | +91,900 | 5.89% | 196,065,901 |
| 2019-07-24 | 2019-07-22 | 5.250 | 37,396,800 | -40,800 | 5.88% | 196,333,200 |
| 2019-07-23 | 2019-07-19 | 5.160 | 37,437,600 | -214,300 | 5.89% | 193,178,016 |
| 2019-07-22 | 2019-07-18 | 5.230 | 37,651,900 | +65,900 | 5.92% | 196,919,437 |
| 2019-07-19 | 2019-07-17 | 5.200 | 37,586,000 | +268,600 | 5.91% | 195,447,200 |
| 2019-07-18 | 2019-07-16 | 5.200 | 37,317,400 | +23,000 | 5.87% | 194,050,480 |
| 2019-07-17 | 2019-07-15 | 5.200 | 37,294,400 | -6,300 | 5.81% | 193,930,880 |
| 2019-07-16 | 2019-07-12 | 5.220 | 37,300,700 | +50,800 | 5.81% | 194,709,654 |
| 2019-07-15 | 2019-07-11 | 5.230 | 37,249,900 | +199,100 | 5.81% | 194,816,977 |
| 2019-07-12 | 2019-07-10 | 5.270 | 37,050,800 | -13,400 | 5.77% | 195,257,716 |
| 2019-07-11 | 2019-07-09 | 5.290 | 37,064,200 | -160,100 | 5.78% | 196,069,618 |
| 2019-07-10 | 2019-07-08 | 5.250 | 37,224,300 | +123,900 | 5.80% | 195,427,575 |
| 2019-07-09 | 2019-07-05 | 5.160 | 37,100,400 | -36,100 | 5.71% | 191,438,064 |
| 2019-07-08 | 2019-07-04 | 5.160 | 37,136,500 | +20,100 | 5.72% | 191,624,340 |
| 2019-07-05 | 2019-07-03 | 5.150 | 37,116,400 | +56,700 | 5.71% | 191,149,460 |
| 2019-07-04 | 2019-07-02 | 5.140 | 37,059,700 | -796,200 | 5.71% | 190,486,858 |
| 2019-07-03 | 2019-06-28 | 5.230 | 37,855,900 | +92,600 | 5.67% | 197,986,357 |
| 2019-07-02 | 2019-06-27 | 5.210 | 37,763,300 | -1,215,800 | 5.59% | 196,746,793 |
| 2019-06-28 | 2019-06-26 | 5.280 | 38,979,100 | +436,600 | 5.77% | 205,809,648 |
| 2019-06-27 | 2019-06-25 | 5.300 | 38,542,500 | +15,400 | 5.71% | 204,275,250 |
| 2019-06-26 | 2019-06-24 | 5.240 | 38,527,100 | -448,400 | 5.71% | 201,882,004 |
| 2019-06-25 | 2019-06-21 | 5.240 | 38,975,500 | -166,700 | 5.64% | 204,231,620 |
| 2019-06-24 | 2019-06-20 | 5.240 | 39,142,200 | -410,000 | 5.66% | 205,105,128 |
| 2019-06-21 | 2019-06-19 | 5.300 | 39,552,200 | +105,700 | 5.72% | 209,626,660 |
| 2019-06-20 | 2019-06-18 | 5.440 | 39,446,500 | -150,300 | 5.61% | 214,588,960 |
| 2019-06-19 | 2019-06-17 | 5.490 | 39,596,800 | -691,400 | 5.63% | 217,386,432 |
| 2019-06-18 | 2019-06-14 | 5.530 | 40,288,200 | -277,700 | 5.63% | 222,793,746 |
| 2019-06-17 | 2019-06-13 | 5.490 | 40,565,900 | -661,200 | 5.64% | 222,706,791 |
| 2019-06-14 | 2019-06-12 | 5.500 | 41,227,100 | +34,000 | 5.66% | 226,749,050 |
| 2019-06-13 | 2019-06-11 | 5.390 | 41,193,100 | -2,202,400 | 5.66% | 222,030,809 |
| 2019-06-12 | 2019-06-10 | 5.430 | 43,395,500 | -790,200 | 5.86% | 235,637,565 |
| 2019-06-11 | 2019-06-06 | 5.570 | 44,185,700 | +301,900 | 5.86% | 246,114,349 |
| 2019-06-10 | 2019-06-05 | 5.580 | 43,883,800 | -713,200 | 5.80% | 244,871,604 |
| 2019-06-06 | 2019-06-04 | 5.620 | 44,597,000 | -318,400 | 5.68% | 250,635,140 |
| 2019-06-05 | 2019-06-03 | 5.590 | 44,915,400 | -752,200 | 5.61% | 251,077,086 |
| 2019-06-04 | 2019-05-31 | 5.590 | 45,667,600 | -349,500 | 5.45% | 255,281,884 |
| 2019-06-03 | 2019-05-30 | 5.550 | 46,017,100 | -1,057,500 | 5.49% | 255,394,905 |
| 2019-05-31 | 2019-05-29 | 5.520 | 47,074,600 | -690,400 | 5.62% | 259,851,792 |
| 2019-05-30 | 2019-05-28 | 5.490 | 47,765,000 | +250,200 | 5.70% | 262,229,850 |
| 2019-05-29 | 2019-05-27 | 5.520 | 47,514,800 | -721,500 | 5.73% | 262,281,696 |
| 2019-05-28 | 2019-05-24 | 5.500 | 48,236,300 | +197,200 | 5.81% | 265,299,650 |
| 2019-05-27 | 2019-05-23 | 5.530 | 48,039,100 | -3,494,600 | 5.72% | 265,656,223 |
| 2019-05-24 | 2019-05-22 | 5.450 | 51,533,700 | -103,700 | 5.96% | 280,858,665 |
| 2019-05-23 | 2019-05-21 | 5.460 | 51,637,400 | -4,397,200 | 5.97% | 281,940,204 |
| 2019-05-22 | 2019-05-20 | 5.450 | 56,034,600 | +255,300 | 6.41% | 305,388,570 |
| 2019-05-21 | 2019-05-17 | 5.420 | 55,779,300 | -222,800 | 6.44% | 302,323,806 |
| 2019-05-20 | 2019-05-16 | 5.360 | 56,002,100 | -110,200 | 6.47% | 300,171,256 |
| 2019-05-17 | 2019-05-15 | 5.360 | 56,112,300 | +23,200 | 6.48% | 300,761,928 |
| 2019-05-16 | 2019-05-14 | 5.400 | 56,089,100 | -248,700 | 6.40% | 302,881,140 |
| 2019-05-15 | 2019-05-10 | 5.310 | 56,337,800 | -337,500 | 6.43% | 299,153,718 |
| 2019-05-14 | 2019-05-09 | 5.360 | 56,675,300 | -2,369,600 | 6.47% | 303,779,608 |
| 2019-05-10 | 2019-05-08 | 5.240 | 59,044,900 | -317,400 | 6.63% | 309,395,276 |
| 2019-05-09 | 2019-05-07 | 5.180 | 59,362,300 | +307,900 | 6.66% | 307,496,714 |
| 2019-05-08 | 2019-05-06 | 5.200 | 59,054,400 | -1,028,500 | 6.63% | 307,082,880 |
| 2019-05-07 | 2019-05-03 | 5.050 | 60,082,900 | -219,900 | 6.72% | 303,418,645 |
| 2019-05-06 | 2019-05-02 | 5.080 | 60,302,800 | +137,100 | 6.77% | 306,338,224 |
| 2019-05-03 | 2019-04-30 | 5.120 | 60,165,700 | -96,900 | 6.80% | 308,048,384 |
| 2019-05-02 | 2019-04-29 | 5.070 | 60,262,600 | +193,200 | 6.81% | 305,531,382 |
| 2019-04-30 | 2019-04-26 | 5.140 | 60,069,400 | +310,800 | 6.86% | 308,756,716 |
| 2019-04-29 | 2019-04-25 | 5.150 | 59,758,600 | -144,700 | 6.87% | 307,756,790 |
| 2019-04-26 | 2019-04-24 | 5.110 | 59,903,300 | +2,307,300 | 6.83% | 306,105,863 |
| 2019-04-25 | 2019-04-23 | 5.080 | 57,596,000 | -9,500 | 6.56% | 292,587,680 |
| 2019-04-24 | 2019-04-18 | 5.080 | 57,605,500 | +41,000 | 6.56% | 292,635,940 |
| 2019-04-23 | 2019-04-17 | 5.040 | 57,564,500 | -236,700 | 6.56% | 290,125,080 |
| 2019-04-18 | 2019-04-16 | 5.040 | 57,801,200 | -53,200 | 6.54% | 291,318,048 |
| 2019-04-17 | 2019-04-15 | 5.100 | 57,854,400 | -41,900 | 6.55% | 295,057,440 |
| 2019-04-16 | 2019-04-12 | 5.100 | 57,896,300 | +144,600 | 6.56% | 295,271,130 |
| 2019-04-15 | 2019-04-11 | 5.100 | 57,751,700 | +120,200 | 6.50% | 294,533,670 |
| 2019-04-12 | 2019-04-10 | 5.040 | 57,631,500 | +34,900 | 6.48% | 290,462,760 |
| 2019-04-11 | 2019-04-09 | 5.040 | 57,596,600 | -73,000 | 6.54% | 290,286,864 |
| 2019-04-10 | 2019-04-08 | 5.050 | 57,669,600 | +952,600 | 6.55% | 291,231,480 |
| 2019-04-09 | 2019-04-04 | 5.070 | 56,717,000 | +1,074,100 | 6.48% | 287,555,190 |
| 2019-04-08 | 2019-04-03 | 5.060 | 55,642,900 | +997,300 | 6.39% | 281,553,074 |
| 2019-04-04 | 2019-04-02 | 5.130 | 54,645,600 | +349,000 | 6.41% | 280,331,928 |
| 2019-04-03 | 2019-04-01 | 5.140 | 54,296,600 | +874,800 | 6.42% | 279,084,524 |
| 2019-04-02 | 2019-03-29 | 5.220 | 53,421,800 | +525,600 | 6.38% | 278,861,796 |
| 2019-04-01 | 2019-03-28 | 5.300 | 52,896,200 | +369,000 | 6.35% | 280,349,860 |
| 2019-03-29 | 2019-03-27 | 5.280 | 52,527,200 | +377,200 | 6.31% | 277,343,616 |
| 2019-03-28 | 2019-03-26 | 5.320 | 52,150,000 | +507,700 | 6.26% | 277,438,000 |
| 2019-03-27 | 2019-03-25 | 5.330 | 51,642,300 | -792,400 | 6.20% | 275,253,459 |
| 2019-03-26 | 2019-03-22 | 5.220 | 52,434,700 | +471,900 | 6.24% | 273,709,134 |
| 2019-03-25 | 2019-03-21 | 5.230 | 51,962,800 | +86,600 | 6.11% | 271,765,444 |
| 2019-03-22 | 2019-03-20 | 5.170 | 51,876,200 | -97,900 | 6.10% | 268,199,954 |
| 2019-03-21 | 2019-03-19 | 5.160 | 51,974,100 | +32,400 | 6.11% | 268,186,356 |
| 2019-03-20 | 2019-03-18 | 5.160 | 51,941,700 | -2,247,600 | 6.11% | 268,019,172 |
| 2019-03-19 | 2019-03-15 | 5.230 | 54,189,300 | +424,400 | 6.32% | 283,410,039 |
| 2019-03-18 | 2019-03-14 | 5.270 | 53,764,900 | +12,000 | 6.36% | 283,341,023 |
| 2019-03-15 | 2019-03-13 | 5.280 | 53,752,900 | +68,500 | 6.39% | 283,815,312 |
| 2019-03-14 | 2019-03-12 | 5.250 | 53,684,400 | +374,700 | 6.38% | 281,843,100 |
| 2019-03-13 | 2019-03-11 | 5.340 | 53,309,700 | +2,214,800 | 6.47% | 284,673,798 |
| 2019-03-12 | 2019-03-08 | 5.390 | 51,094,900 | -457,500 | 6.22% | 275,401,511 |
| 2019-03-11 | 2019-03-07 | 5.290 | 51,552,400 | +480,800 | 6.27% | 272,712,196 |
| 2019-03-08 | 2019-03-06 | 5.250 | 51,071,600 | +73,200 | 6.25% | 268,125,900 |
| 2019-03-07 | 2019-03-05 | 5.270 | 50,998,400 | +132,100 | 6.27% | 268,761,568 |
| 2019-03-06 | 2019-03-04 | 5.260 | 50,866,300 | -242,600 | 6.26% | 267,556,738 |
| 2019-03-05 | 2019-03-01 | 5.280 | 51,108,900 | +54,400 | 6.21% | 269,854,992 |
| 2019-03-04 | 2019-02-28 | 5.320 | 51,054,500 | +267,300 | 6.20% | 271,609,940 |
| 2019-03-01 | 2019-02-27 | 5.300 | 50,787,200 | +708,400 | 6.19% | 269,172,160 |
| 2019-02-28 | 2019-02-26 | 5.290 | 50,078,800 | +25,900 | 6.11% | 264,916,852 |
| 2019-02-27 | 2019-02-25 | 5.260 | 50,052,900 | +268,300 | 6.10% | 263,278,254 |
| 2019-02-26 | 2019-02-22 | 5.280 | 49,784,600 | +31,600 | 6.07% | 262,862,688 |
| 2019-02-25 | 2019-02-21 | 5.310 | 49,753,000 | -451,900 | 6.04% | 264,188,430 |
| 2019-02-22 | 2019-02-20 | 5.360 | 50,204,900 | +1,407,200 | 6.20% | 269,098,264 |
| 2019-02-21 | 2019-02-19 | 5.400 | 48,797,700 | +84,300 | 6.11% | 263,507,580 |
| 2019-02-20 | 2019-02-18 | 5.380 | 48,713,400 | +239,900 | 6.10% | 262,078,092 |
| 2019-02-19 | 2019-02-15 | 5.480 | 48,473,500 | +715,500 | 6.14% | 265,634,780 |
| 2019-02-18 | 2019-02-14 | 5.370 | 47,758,000 | +76,900 | 6.12% | 256,460,460 |
| 2019-02-15 | 2019-02-13 | 5.350 | 47,681,100 | +240,000 | 6.14% | 255,093,885 |
| 2019-02-14 | 2019-02-12 | 5.420 | 47,441,100 | +247,500 | 6.05% | 257,130,762 |
| 2019-02-13 | 2019-02-11 | 5.430 | 47,193,600 | +686,500 | 6.02% | 256,261,248 |
| 2019-02-12 | 2019-02-08 | 5.460 | 46,507,100 | +149,900 | 5.97% | 253,928,766 |
| 2019-02-11 | 2019-02-04 | 5.470 | 46,357,200 | +764,600 | 6.07% | 253,573,884 |
| 2019-02-08 | 2019-01-31 | 5.460 | 45,592,600 | +1,617,300 | 5.97% | 248,935,596 |
| 2019-02-01 | 2019-01-30 | 5.530 | 43,975,300 | +829,000 | 5.84% | 243,183,409 |
| 2019-01-31 | 2019-01-29 | 5.550 | 43,146,300 | +403,000 | 6.04% | 239,461,965 |
| 2019-01-30 | 2019-01-28 | 5.540 | 42,743,300 | +485,800 | 5.98% | 236,797,882 |
| 2019-01-29 | 2019-01-25 | 5.540 | 42,257,500 | +3,008,200 | 5.96% | 234,106,550 |
| 2019-01-28 | 2019-01-24 | 5.640 | 39,249,300 | +440,500 | 5.79% | 221,366,052 |
| 2019-01-25 | 2019-01-23 | 5.660 | 38,808,800 | +453,900 | 5.74% | 219,657,808 |
| 2019-01-24 | 2019-01-22 | 5.670 | 38,354,900 | +2,267,800 | 5.92% | 217,472,283 |
| 2019-01-23 | 2019-01-21 | 5.620 | 36,087,100 | +876,400 | 5.57% | 202,809,502 |
| 2019-01-22 | 2019-01-18 | 5.640 | 35,210,700 | +1,058,200 | 5.55% | 198,588,348 |
| 2019-01-21 | 2019-01-17 | 5.720 | 34,152,500 | +804,800 | 5.42% | 195,352,300 |
| 2019-01-18 | 2019-01-16 | 5.680 | 33,347,700 | -755,100 | 5.57% | 189,414,936 |
| 2019-01-17 | 2019-01-15 | 5.700 | 34,102,800 | +1,286,600 | 5.92% | 194,385,960 |
| 2019-01-16 | 2019-01-14 | 5.820 | 32,816,200 | -274,600 | 5.70% | 190,990,284 |
| 2019-01-15 | 2019-01-11 | 5.740 | 33,090,800 | +949,000 | 5.74% | 189,941,192 |
| 2019-01-14 | 2019-01-10 | 5.770 | 32,141,800 | +1,953,300 | 5.68% | 185,458,186 |
| 2019-01-11 | 2019-01-09 | 5.780 | 30,188,500 | +4,965,000 | 5.44% | 174,489,530 |
| 2019-01-10 | 2019-01-08 | 5.920 | 25,223,500 | -93,700 | 5.06% | 149,323,120 |
| 2019-01-09 | 2019-01-07 | 5.910 | 25,317,200 | +354,900 | 5.08% | 149,624,652 |
| 2019-01-08 | 2019-01-04 | 5.980 | 24,962,300 | -271,700 | 5.09% | 149,274,554 |
| 2019-01-07 | 2019-01-03 | 6.120 | 25,234,000 | +103,400 | 5.42% | 154,432,080 |
| 2019-01-04 | 2019-01-02 | 6.110 | 25,130,600 | -2,161,100 | 5.47% | 153,547,966 |
| 2019-01-03 | 2018-12-31 | 5.930 | 27,291,700 | +725,900 | 5.81% | 161,839,781 |
| 2019-01-02 | 2018-12-27 | 6.030 | 26,565,800 | +69,300 | 5.66% | 160,191,774 |
| 2018-12-28 | 2018-12-24 | 5.980 | 26,496,500 | -589,700 | 5.64% | 158,449,070 |
| 2018-12-27 | 2018-12-20 | 5.970 | 27,086,200 | -1,172,200 | 5.77% | 161,704,614 |
| 2018-12-21 | 2018-12-19 | 5.910 | 28,258,400 | -695,200 | 5.62% | 167,007,144 |
| 2018-12-20 | 2018-12-18 | 5.920 | 28,953,600 | -1,197,800 | 5.53% | 171,405,312 |
| 2018-12-19 | 2018-12-17 | 5.860 | 30,151,400 | -25,700 | 5.75% | 176,687,204 |
| 2018-12-18 | 2018-12-14 | 5.880 | 30,177,100 | -131,100 | 5.76% | 177,441,348 |
| 2018-12-17 | 2018-12-13 | 5.770 | 30,308,200 | +1,091,300 | 5.85% | 174,878,314 |
| 2018-12-14 | 2018-12-12 | 5.850 | 29,216,900 | +756,800 | 5.76% | 170,918,865 |
| 2018-12-13 | 2018-12-11 | 5.960 | 28,460,100 | +875,400 | 5.65% | 169,622,196 |
| 2018-12-12 | 2018-12-10 | 5.960 | 27,584,700 | -332,000 | 5.47% | 164,404,812 |
| 2018-12-11 | 2018-12-07 | 5.880 | 27,916,700 | +158,400 | 5.54% | 164,150,196 |
| 2018-12-10 | 2018-12-06 | 5.860 | 27,758,300 | -1,744,900 | 5.51% | 162,663,638 |
| 2018-12-07 | 2018-12-05 | 5.720 | 29,503,200 | -863,400 | 5.52% | 168,758,304 |
| 2018-12-06 | 2018-12-04 | 5.630 | 30,366,600 | +928,200 | 5.70% | 170,963,958 |
| 2018-12-05 | 2018-12-03 | 5.640 | 29,438,400 | +198,600 | 5.53% | 166,032,576 |
| 2018-12-04 | 2018-11-30 | 5.770 | 29,239,800 | +374,300 | 5.49% | 168,713,646 |
| 2018-12-03 | 2018-11-29 | 5.810 | 28,865,500 | -858,000 | 5.73% | 167,708,555 |
| 2018-11-30 | 2018-11-28 | 5.760 | 29,723,500 | +1,023,500 | 6.18% | 171,207,360 |
| 2018-11-29 | 2018-11-27 | 5.850 | 28,700,000 | +1,218,100 | 5.97% | 167,895,000 |
| 2018-11-28 | 2018-11-26 | 5.830 | 27,481,900 | +1,365,700 | 5.75% | 160,219,477 |
| 2018-11-27 | 2018-11-23 | 5.940 | 26,116,200 | -647,700 | 5.74% | 155,130,228 |
| 2018-11-26 | 2018-11-22 | 5.920 | 26,763,900 | -1,184,800 | 5.98% | 158,442,288 |
| 2018-11-23 | 2018-11-21 | 5.920 | 27,948,700 | -249,800 | 6.27% | 165,456,304 |
| 2018-11-22 | 2018-11-20 | 5.950 | 28,198,500 | -165,200 | 6.26% | 167,781,075 |
| 2018-11-21 | 2018-11-19 | 5.850 | 28,363,700 | +839,600 | 6.30% | 165,927,645 |
| 2018-11-20 | 2018-11-16 | 5.900 | 27,524,100 | +259,400 | 6.11% | 162,392,190 |
| 2018-11-19 | 2018-11-15 | 5.900 | 27,264,700 | +630,900 | 6.10% | 160,861,730 |
| 2018-11-16 | 2018-11-14 | 6.010 | 26,633,800 | -46,300 | 5.96% | 160,069,138 |
| 2018-11-15 | 2018-11-13 | 5.980 | 26,680,100 | -2,547,400 | 5.97% | 159,546,998 |
| 2018-11-14 | 2018-11-12 | 6.000 | 29,227,500 | +33,800 | 6.54% | 175,365,000 |
| 2018-11-13 | 2018-11-09 | 6.020 | 29,193,700 | -130,200 | 6.53% | 175,746,074 |
| 2018-11-12 | 2018-11-08 | 5.880 | 29,323,900 | +1,867,000 | 6.35% | 172,424,532 |
| 2018-11-09 | 2018-11-07 | 5.920 | 27,456,900 | +1,603,900 | 6.13% | 162,544,848 |
| 2018-11-08 | 2018-11-06 | 5.900 | 25,853,000 | +373,400 | 5.84% | 152,532,700 |
| 2018-11-07 | 2018-11-05 | 5.950 | 25,479,600 | -686,100 | 5.76% | 151,603,620 |
| 2018-11-06 | 2018-11-02 | 5.820 | 26,165,700 | +3,677,200 | 6.01% | 152,284,374 |
| 2018-11-05 | 2018-11-01 | 6.100 | 22,488,500 | -306,300 | 5.47% | 137,179,850 |
| 2018-11-02 | 2018-10-31 | 6.190 | 22,794,800 | -2,007,000 | 6.04% | 141,099,812 |
| 2018-11-01 | 2018-10-30 | 6.280 | 24,801,800 | +101,600 | 6.57% | 155,755,304 |
| 2018-10-31 | 2018-10-29 | 6.230 | 24,700,200 | -262,600 | 6.54% | 153,882,246 |
| 2018-10-30 | 2018-10-26 | 6.270 | 24,962,800 | -851,400 | 6.70% | 156,516,756 |
| 2018-10-29 | 2018-10-25 | 6.190 | 25,814,200 | -826,500 | 6.75% | 159,789,898 |
| 2018-10-26 | 2018-10-24 | 6.120 | 26,640,700 | -403,800 | 6.97% | 163,041,084 |
| 2018-10-25 | 2018-10-23 | 6.110 | 27,044,500 | -152,800 | 7.07% | 165,241,895 |
| 2018-10-24 | 2018-10-22 | 5.920 | 27,197,300 | +81,800 | 7.11% | 161,008,016 |
| 2018-10-23 | 2018-10-19 | 6.060 | 27,115,500 | +274,400 | 7.20% | 164,319,930 |
| 2018-10-22 | 2018-10-18 | 6.100 | 26,841,100 | +101,000 | 7.20% | 163,730,710 |
| 2018-10-19 | 2018-10-16 | 6.100 | 26,740,100 | +696,000 | 7.17% | 163,114,610 |
| 2018-10-18 | 2018-10-15 | 6.110 | 26,044,100 | +1,154,500 | 6.99% | 159,129,451 |
| 2018-10-16 | 2018-10-12 | 6.010 | 24,889,600 | +576,300 | 6.94% | 149,586,496 |
| 2018-10-15 | 2018-10-11 | 6.140 | 24,313,300 | -1,268,700 | 6.78% | 149,283,662 |
| 2018-10-12 | 2018-10-10 | 5.920 | 25,582,000 | -77,700 | 7.14% | 151,445,440 |
| 2018-10-11 | 2018-10-09 | 5.920 | 25,659,700 | -845,000 | 7.16% | 151,905,424 |
| 2018-10-10 | 2018-10-08 | 5.930 | 26,504,700 | -671,000 | 7.17% | 157,172,871 |
| 2018-10-09 | 2018-10-05 | 5.840 | 27,175,700 | -603,400 | 7.35% | 158,706,088 |
| 2018-10-08 | 2018-10-04 | 5.830 | 27,779,100 | -1,172,400 | 7.17% | 161,952,153 |
| 2018-10-05 | 2018-10-03 | 5.730 | 28,951,500 | +555,700 | 7.48% | 165,892,095 |
| 2018-10-04 | 2018-10-02 | 5.740 | 28,395,800 | -1,351,200 | 6.72% | 162,991,892 |
| 2018-10-03 | 2018-09-28 | 5.610 | 29,747,000 | +346,700 | 7.04% | 166,880,670 |
| 2018-10-02 | 2018-09-27 | 5.620 | 29,400,300 | -885,500 | 6.96% | 165,229,686 |
| 2018-09-28 | 2018-09-26 | 5.590 | 30,285,800 | +1,467,400 | 7.34% | 169,297,622 |
| 2018-09-27 | 2018-09-24 | 5.660 | 28,818,400 | +1,161,700 | 7.83% | 163,112,144 |
| 2018-09-26 | 2018-09-21 | 5.600 | 27,656,700 | +3,095,900 | 7.52% | 154,877,520 |
| 2018-09-24 | 2018-09-20 | 5.670 | 24,560,800 | +578,400 | 6.90% | 139,259,736 |
| 2018-09-21 | 2018-09-19 | 5.680 | 23,982,400 | +712,800 | 7.40% | 136,220,032 |
| 2018-09-20 | 2018-09-18 | 5.740 | 23,269,600 | +682,600 | 7.54% | 133,567,504 |
| 2018-09-19 | 2018-09-17 | 5.780 | 22,587,000 | +1,653,800 | 7.31% | 130,552,860 |
| 2018-09-18 | 2018-09-14 | 5.700 | 20,933,200 | +276,100 | 6.78% | 119,319,240 |
| 2018-09-17 | 2018-09-13 | 5.760 | 20,657,100 | -1,610,800 | 6.69% | 118,984,896 |
| 2018-09-14 | 2018-09-12 | 5.910 | 22,267,900 | -155,700 | 7.31% | 131,603,289 |
| 2018-09-13 | 2018-09-11 | 5.900 | 22,423,600 | -112,500 | 7.36% | 132,299,240 |
| 2018-09-12 | 2018-09-10 | 5.860 | 22,536,100 | -191,100 | 6.96% | 132,061,546 |
| 2018-09-11 | 2018-09-07 | 5.790 | 22,727,200 | -256,800 | 7.01% | 131,590,488 |
| 2018-09-10 | 2018-09-06 | 5.780 | 22,984,000 | -2,479,200 | 6.09% | 132,847,520 |
| 2018-09-07 | 2018-09-05 | 5.740 | 25,463,200 | -246,300 | 6.74% | 146,158,768 |
| 2018-09-06 | 2018-09-04 | 5.590 | 25,709,500 | +1,326,400 | 6.81% | 143,716,105 |
| 2018-09-05 | 2018-09-03 | 5.630 | 24,383,100 | -853,900 | 6.46% | 137,276,853 |
| 2018-09-04 | 2018-08-31 | 5.620 | 25,237,000 | +831,400 | 6.68% | 141,831,940 |
| 2018-09-03 | 2018-08-30 | 5.560 | 24,405,600 | -231,200 | 6.49% | 135,695,136 |
| 2018-08-31 | 2018-08-29 | 5.510 | 24,636,800 | +1,388,100 | 6.64% | 135,748,768 |
| 2018-08-30 | 2018-08-28 | 5.530 | 23,248,700 | +474,500 | 6.43% | 128,565,311 |
| 2018-08-29 | 2018-08-27 | 5.540 | 22,774,200 | +1,030,000 | 6.30% | 126,169,068 |
| 2018-08-28 | 2018-08-24 | 5.660 | 21,744,200 | +2,280,400 | 6.31% | 123,072,172 |
| 2018-08-27 | 2018-08-23 | 5.650 | 19,463,800 | +505,300 | 6.21% | 109,970,470 |
| 2018-08-24 | 2018-08-22 | 5.620 | 18,958,500 | +818,900 | 6.05% | 106,546,770 |
| 2018-08-23 | 2018-08-21 | 5.650 | 18,139,600 | +311,400 | 6.32% | 102,488,740 |
| 2018-08-22 | 2018-08-20 | 5.680 | 17,828,200 | -71,100 | 6.21% | 101,264,176 |
| 2018-08-21 | 2018-08-17 | 5.780 | 17,899,300 | +760,700 | 6.23% | 103,457,954 |
| 2018-08-20 | 2018-08-16 | 5.800 | 17,138,600 | -179,300 | 5.97% | 99,403,880 |
| 2018-08-17 | 2018-08-15 | 5.760 | 17,317,900 | -308,900 | 6.03% | 99,751,104 |
| 2018-08-16 | 2018-08-14 | 5.650 | 17,626,800 | -374,000 | 6.14% | 99,591,420 |
| 2018-08-15 | 2018-08-13 | 5.630 | 18,000,800 | -3,900 | 5.91% | 101,344,504 |
| 2018-08-14 | 2018-08-10 | 5.550 | 18,004,700 | +268,500 | 5.91% | 99,926,085 |
| 2018-08-13 | 2018-08-09 | 5.500 | 17,736,200 | +214,600 | 5.82% | 97,549,100 |
| 2018-08-10 | 2018-08-08 | 5.550 | 17,521,600 | +293,100 | 5.75% | 97,244,880 |
| 2018-08-09 | 2018-08-07 | 5.560 | 17,228,500 | +138,500 | 5.85% | 95,790,460 |
| 2018-08-08 | 2018-08-06 | 5.650 | 17,090,000 | +213,200 | 5.81% | 96,558,500 |
| 2018-08-07 | 2018-08-03 | 5.690 | 16,876,800 | +1,387,800 | 5.73% | 96,028,992 |
| 2018-08-06 | 2018-08-02 | 5.680 | 15,489,000 | -1,855,300 | 5.07% | 87,977,520 |
| 2018-08-03 | 2018-08-01 | 5.560 | 17,344,300 | +89,600 | 5.68% | 96,434,308 |
| 2018-08-02 | 2018-07-31 | 5.500 | 17,254,700 | -4,400 | 5.65% | 94,900,850 |
| 2018-08-01 | 2018-07-30 | 5.470 | 17,259,100 | +180,000 | 5.65% | 94,407,277 |
| 2018-07-31 | 2018-07-27 | 5.460 | 17,079,100 | +71,900 | 5.59% | 93,251,886 |
| 2018-07-30 | 2018-07-26 | 5.450 | 17,007,200 | -3,115,100 | 5.57% | 92,689,240 |
| 2018-07-27 | 2018-07-25 | 5.430 | 20,122,300 | +573,400 | 5.46% | 109,264,089 |
| 2018-07-26 | 2018-07-24 | 5.470 | 19,548,900 | -771,200 | 5.30% | 106,932,483 |
| 2018-07-25 | 2018-07-23 | 5.560 | 20,320,100 | +61,100 | 5.51% | 112,979,756 |
| 2018-07-24 | 2018-07-20 | 5.560 | 20,259,000 | +1,278,700 | 5.55% | 112,640,040 |
| 2018-07-23 | 2018-07-19 | 5.620 | 18,980,300 | +94,100 | 5.20% | 106,669,286 |
| 2018-07-20 | 2018-07-18 | 5.590 | 18,886,200 | +33,700 | 5.57% | 105,573,858 |
| 2018-07-19 | 2018-07-17 | 5.580 | 18,852,500 | -76,100 | 5.56% | 105,196,950 |
| 2018-07-18 | 2018-07-16 | 5.510 | 18,928,600 | +76,300 | 5.58% | 104,296,586 |
| 2018-07-17 | 2018-07-13 | 5.520 | 18,852,300 | -2,397,500 | 5.56% | 104,064,696 |
| 2018-07-16 | 2018-07-12 | 5.510 | 21,249,800 | -146,100 | 5.81% | 117,086,398 |
| 2018-07-13 | 2018-07-11 | 5.560 | 21,395,900 | -71,700 | 5.85% | 118,961,204 |
| 2018-07-12 | 2018-07-10 | 5.470 | 21,467,600 | -1,424,600 | 5.87% | 117,427,772 |
| 2018-07-11 | 2018-07-09 | 5.470 | 22,892,200 | +662,000 | 6.09% | 125,220,334 |
| 2018-07-10 | 2018-07-06 | 5.580 | 22,230,200 | +325,100 | 5.83% | 124,044,516 |
| 2018-07-09 | 2018-07-05 | 5.620 | 21,905,100 | +3,300 | 5.85% | 123,106,662 |
| 2018-07-06 | 2018-07-04 | 5.610 | 21,901,800 | +302,200 | 5.93% | 122,869,098 |
| 2018-07-05 | 2018-07-03 | 5.550 | 21,599,600 | -199,400 | 5.84% | 119,877,780 |
| 2018-07-04 | 2018-06-29 | 5.470 | 21,799,000 | -248,000 | 5.90% | 119,240,530 |
| 2018-07-03 | 2018-06-28 | 5.570 | 22,047,000 | -739,900 | 5.97% | 122,801,790 |
| 2018-06-29 | 2018-06-27 | 5.600 | 22,786,900 | -605,100 | 5.95% | 127,606,640 |
| 2018-06-28 | 2018-06-26 | 5.490 | 23,392,000 | -303,800 | 6.10% | 128,422,080 |
| 2018-06-27 | 2018-06-25 | 5.480 | 23,695,800 | -351,900 | 6.18% | 129,852,984 |
| 2018-06-26 | 2018-06-22 | 5.400 | 24,047,700 | -32,800 | 6.19% | 129,857,580 |
| 2018-06-25 | 2018-06-21 | 5.420 | 24,080,500 | +1,970,800 | 6.19% | 130,516,310 |
| 2018-06-22 | 2018-06-20 | 5.340 | 22,109,700 | +3,041,800 | 5.84% | 118,065,798 |
| 2018-06-21 | 2018-06-19 | 5.390 | 19,067,900 | -1,330,800 | 5.18% | 102,775,981 |
| 2018-06-20 | 2018-06-15 | 5.250 | 20,398,700 | -577,400 | 5.16% | 107,093,175 |
| 2018-06-19 | 2018-06-14 | 5.210 | 20,976,100 | -416,400 | 5.31% | 109,285,481 |
| 2018-06-15 | 2018-06-13 | 5.180 | 21,392,500 | -213,400 | 5.22% | 110,813,150 |
| 2018-06-14 | 2018-06-12 | 5.120 | 21,605,900 | +6,400 | 5.27% | 110,622,208 |
| 2018-06-13 | 2018-06-11 | 5.120 | 21,599,500 | +188,100 | 5.27% | 110,589,440 |
| 2018-06-12 | 2018-06-08 | 5.150 | 21,411,400 | -918,200 | 5.23% | 110,268,710 |
| 2018-06-11 | 2018-06-07 | 5.050 | 22,329,600 | +1,873,900 | 5.45% | 112,764,480 |
| 2018-06-08 | 2018-06-06 | 5.100 | 20,455,700 | +515,000 | 5.12% | 104,324,070 |
| 2018-06-07 | 2018-06-05 | 5.130 | 19,940,700 | +364,200 | 5.36% | 102,295,791 |
| 2018-06-06 | 2018-06-04 | 5.150 | 19,576,500 | +448,300 | 5.26% | 100,818,975 |
| 2018-06-05 | 2018-06-01 | 5.230 | 19,128,200 | -85,200 | 5.33% | 100,040,486 |
| 2018-06-04 | 2018-05-31 | 5.240 | 19,213,400 | -51,800 | 5.51% | 100,678,216 |
| 2018-06-01 | 2018-05-30 | 5.310 | 19,265,200 | -838,900 | 5.57% | 102,298,212 |
| 2018-05-31 | 2018-05-29 | 5.250 | 20,104,100 | -99,300 | 5.58% | 105,546,525 |
| 2018-05-30 | 2018-05-28 | 5.180 | 20,203,400 | -60,000 | 5.61% | 104,653,612 |
| 2018-05-29 | 2018-05-25 | 5.220 | 20,263,400 | -178,800 | 5.63% | 105,774,948 |
| 2018-05-28 | 2018-05-24 | 5.200 | 20,442,200 | -365,600 | 5.55% | 106,299,440 |
| 2018-05-25 | 2018-05-23 | 5.210 | 20,807,800 | -332,800 | 5.65% | 108,408,638 |
| 2018-05-24 | 2018-05-21 | 5.120 | 21,140,600 | -73,700 | 5.44% | 108,239,872 |
| 2018-05-23 | 2018-05-18 | 5.160 | 21,214,300 | -34,500 | 5.46% | 109,465,788 |
| 2018-05-21 | 2018-05-17 | 5.180 | 21,248,800 | +40,200 | 5.53% | 110,068,784 |
| 2018-05-18 | 2018-05-16 | 5.160 | 21,208,600 | +483,500 | 5.62% | 109,436,376 |
| 2018-05-17 | 2018-05-15 | 5.160 | 20,725,100 | +16,600 | 5.49% | 106,941,516 |
| 2018-05-16 | 2018-05-14 | 5.100 | 20,708,500 | +478,400 | 5.48% | 105,613,350 |
| 2018-05-15 | 2018-05-11 | 5.180 | 20,230,100 | +1,216,100 | 5.36% | 104,791,918 |
| 2018-05-14 | 2018-05-10 | 5.220 | 19,014,000 | +878,300 | 5.19% | 99,253,080 |
| 2018-05-11 | 2018-05-09 | 5.270 | 18,135,700 | +582,200 | 5.11% | 95,575,139 |
| 2018-05-10 | 2018-05-08 | 5.300 | 17,553,500 | +482,000 | 5.30% | 93,033,550 |
| 2018-05-09 | 2018-05-07 | 5.370 | 17,071,500 | -200 | 5.15% | 91,673,955 |
| 2018-05-08 | 2018-05-04 | 5.390 | 17,071,700 | -1,505,600 | 5.15% | 92,016,463 |
| 2018-05-07 | 2018-05-03 | 5.310 | 18,577,300 | -537,300 | 5.61% | 98,645,463 |
| 2018-05-04 | 2018-05-02 | 5.250 | 19,114,600 | +188,000 | 5.56% | 100,351,650 |
| 2018-05-03 | 2018-04-30 | 5.230 | 18,926,600 | +1,023,100 | 5.83% | 98,986,118 |
| 2018-05-02 | 2018-04-27 | 5.340 | 17,903,500 | +345,000 | 5.51% | 95,604,690 |
| 2018-04-30 | 2018-04-26 | 5.380 | 17,558,500 | +25,500 | 5.41% | 94,464,730 |
| 2018-04-27 | 2018-04-25 | 5.310 | 17,533,000 | +45,200 | 5.40% | 93,100,230 |
| 2018-04-26 | 2018-04-24 | 5.260 | 17,487,800 | +202,700 | 5.33% | 91,985,828 |
| 2018-04-25 | 2018-04-23 | 5.340 | 17,285,100 | +47,300 | 5.27% | 92,302,434 |
| 2018-04-24 | 2018-04-20 | 5.320 | 17,237,800 | +65,600 | 5.31% | 91,705,096 |
| 2018-04-23 | 2018-04-19 | 5.260 | 17,172,200 | +494,100 | 5.37% | 90,325,772 |
| 2018-04-20 | 2018-04-18 | 5.330 | 16,678,100 | -122,400 | 5.32% | 88,894,273 |
| 2018-04-19 | 2018-04-17 | 5.360 | 16,800,500 | +934,200 | 5.54% | 90,050,680 |
| 2018-04-18 | 2018-04-16 | 5.330 | 15,866,300 | -155,000 | 5.23% | 84,567,379 |
| 2018-04-17 | 2018-04-13 | 5.230 | 16,021,300 | +375,800 | 5.03% | 83,791,399 |
| 2018-04-16 | 2018-04-12 | 5.240 | 15,645,500 | +372,300 | 4.91% | 81,982,420 |
| 2018-04-13 | 2018-04-11 | 5.220 | 15,273,200 | -24,600 | 4.86% | 79,726,104 |
| 2018-04-12 | 2018-04-10 | 5.260 | 15,297,800 | -276,900 | 5.22% | 80,466,428 |
| 2018-04-11 | 2018-04-09 | 5.340 | 15,574,700 | +429,800 | 5.32% | 83,168,898 |
| 2018-04-10 | 2018-04-06 | 5.420 | 15,144,900 | +416,900 | 5.54% | 82,085,358 |
| 2018-04-09 | 2018-04-04 | 5.470 | 14,728,000 | -675,200 | 5.38% | 80,562,160 |
| 2018-04-06 | 2018-04-03 | 5.370 | 15,403,200 | +398,300 | 5.63% | 82,715,184 |
| 2018-04-04 | 2018-03-29 | 5.380 | 15,004,900 | +313,500 | 5.65% | 80,726,362 |
| 2018-04-03 | 2018-03-28 | 5.390 | 14,691,400 | -230,000 | 5.65% | 79,186,646 |
| 2018-03-29 | 2018-03-27 | 5.250 | 14,921,400 | +834,600 | 5.88% | 78,337,350 |
| 2018-03-28 | 2018-03-26 | 5.310 | 14,086,800 | +106,600 | 5.55% | 74,800,908 |
| 2018-03-27 | 2018-03-23 | 5.350 | 13,980,200 | +606,200 | 5.51% | 74,794,070 |
| 2018-03-26 | 2018-03-22 | 5.230 | 13,374,000 | +226,200 | 5.27% | 69,946,020 |
| 2018-03-23 | 2018-03-21 | 5.170 | 13,147,800 | +400,600 | 5.18% | 67,974,126 |
| 2018-03-22 | 2018-03-20 | 5.140 | 12,747,200 | +342,500 | 5.51% | 65,520,608 |
| 2018-03-21 | 2018-03-19 | 5.150 | 12,404,700 | +125,600 | 5.37% | 63,884,205 |
| 2018-03-20 | 2018-03-16 | 5.160 | 12,279,100 | +2,500 | 5.40% | 63,360,156 |
| 2018-03-19 | 2018-03-15 | 5.140 | 12,276,600 | -917,100 | 5.40% | 63,101,724 |
| 2018-03-16 | 2018-03-14 | 5.150 | 13,193,700 | +47,000 | 5.81% | 67,947,555 |
| 2018-03-15 | 2018-03-13 | 5.140 | 13,146,700 | +166,000 | 5.79% | 67,574,038 |
| 2018-03-14 | 2018-03-12 | 5.140 | 12,980,700 | +827,100 | 5.71% | 66,720,798 |
| 2018-03-13 | 2018-03-09 | 5.250 | 12,153,600 | +207,800 | 5.35% | 63,806,400 |
| 2018-03-12 | 2018-03-08 | 5.300 | 11,945,800 | +541,400 | 5.35% | 63,312,740 |
| 2018-03-09 | 2018-03-07 | 5.380 | 11,404,400 | +116,300 | 5.11% | 61,355,672 |
| 2018-03-08 | 2018-03-06 | 5.330 | 11,288,100 | +1,169,300 | 5.41% | 60,165,573 |
| 2018-03-07 | 2018-03-05 | 5.450 | 10,118,800 | +556,600 | 4.85% | 55,147,460 |
| 2018-03-06 | 2018-03-02 | 5.330 | 9,562,200 | +220,300 | 5.06% | 50,966,526 |
| 2018-03-05 | 2018-03-01 | 5.250 | 9,341,900 | +278,900 | 4.95% | 49,044,975 |
| 2018-03-02 | 2018-02-28 | 5.290 | 9,063,000 | +25,300 | 5.01% | 47,943,270 |
| 2018-03-01 | 2018-02-27 | 5.210 | 9,037,700 | +151,800 | 5.00% | 47,086,417 |
| 2018-02-28 | 2018-02-26 | 5.170 | 8,885,900 | +423,500 | 4.91% | 45,940,103 |
| 2018-02-27 | 2018-02-23 | 5.210 | 8,462,400 | +178,100 | 4.68% | 44,089,104 |
| 2018-02-26 | 2018-02-22 | 5.260 | 8,284,300 | +202,200 | 4.58% | 43,575,418 |
| 2018-02-23 | 2018-02-21 | 5.200 | 8,082,100 | +186,500 | 4.47% | 42,026,920 |
| 2018-02-22 | 2018-02-20 | 5.300 | 7,895,600 | -226,000 | 4.45% | 41,846,680 |
| 2018-02-21 | 2018-02-15 | 5.260 | 8,121,600 | +614,800 | 4.57% | 42,719,616 |
| 2018-02-20 | 2018-02-13 | 5.490 | 7,506,800 | +206,900 | 4.15% | 41,212,332 |
| 2018-02-14 | 2018-02-12 | 5.550 | 7,299,900 | -441,400 | 3.88% | 40,514,445 |
| 2018-02-13 | 2018-02-09 | 5.550 | 7,741,300 | -186,700 | 4.12% | 42,964,215 |
| 2018-02-12 | 2018-02-08 | 5.380 | 7,928,000 | -202,300 | 4.22% | 42,652,640 |
| 2018-02-09 | 2018-02-07 | 5.400 | 8,130,300 | +314,800 | 4.56% | 43,903,620 |
| 2018-02-08 | 2018-02-06 | 5.340 | 7,815,500 | -178,300 | 4.38% | 41,734,770 |
| 2018-02-07 | 2018-02-05 | 5.080 | 7,993,800 | +6,100 | 5.55% | 40,608,504 |
| 2018-02-06 | 2018-02-02 | 5.020 | 7,987,700 | +195,200 | 5.55% | 40,098,254 |
| 2018-02-05 | 2018-02-01 | 5.030 | 7,792,500 | +35,300 | 5.57% | 39,196,275 |
| 2018-02-02 | 2018-01-31 | 4.990 | 7,757,200 | +243,500 | 5.54% | 38,708,428 |
| 2018-02-01 | 2018-01-30 | 5.030 | 7,513,700 | +46,400 | 5.37% | 37,793,911 |
| 2018-01-31 | 2018-01-29 | 4.970 | 7,467,300 | +82,200 | 5.46% | 37,112,481 |
| 2018-01-30 | 2018-01-26 | 4.950 | 7,385,100 | -72,800 | 5.40% | 36,556,245 |
| 2018-01-29 | 2018-01-25 | 5.030 | 7,457,900 | +56,000 | 5.45% | 37,513,237 |
| 2018-01-26 | 2018-01-24 | 4.980 | 7,401,900 | +103,900 | 5.41% | 36,861,462 |
| 2018-01-25 | 2018-01-23 | 4.990 | 7,298,000 | -48,100 | 5.33% | 36,417,020 |
| 2018-01-24 | 2018-01-22 | 5.090 | 7,346,100 | +25,000 | 5.37% | 37,391,649 |
| 2018-01-23 | 2018-01-19 | 5.110 | 7,321,100 | +223,800 | 5.35% | 37,410,821 |
| 2018-01-22 | 2018-01-18 | 5.110 | 7,097,300 | +55,900 | 5.19% | 36,267,203 |
| 2018-01-19 | 2018-01-17 | 5.140 | 7,041,400 | +149,500 | 5.15% | 36,192,796 |
| 2018-01-18 | 2018-01-16 | 5.150 | 6,891,900 | +258,100 | 5.04% | 35,493,285 |
| 2018-01-17 | 2018-01-15 | 5.230 | 6,633,800 | +400,200 | 4.85% | 34,694,774 |
| 2018-01-16 | 2018-01-12 | 5.240 | 6,233,600 | +39,200 | 4.56% | 32,664,064 |
| 2018-01-15 | 2018-01-11 | 5.280 | 6,194,400 | +157,900 | 4.53% | 32,706,432 |
| 2018-01-12 | 2018-01-10 | 5.290 | 6,036,500 | +134,500 | 4.41% | 31,933,085 |
| 2018-01-11 | 2018-01-09 | 5.300 | 5,902,000 | +41,100 | 4.31% | 31,280,600 |
| 2018-01-10 | 2018-01-08 | 5.320 | 5,860,900 | -25,000 | 4.28% | 31,179,988 |
| 2018-01-09 | 2018-01-05 | 5.340 | 5,885,900 | -1,300 | 4.30% | 31,430,706 |
| 2018-01-08 | 2018-01-04 | 5.350 | 5,887,200 | -18,300 | 4.30% | 31,496,520 |
| 2018-01-05 | 2018-01-03 | 5.370 | 5,905,500 | +56,300 | 4.32% | 31,712,535 |
| 2018-01-04 | 2018-01-02 | 5.370 | 5,849,200 | +281,400 | 4.28% | 31,410,204 |
| 2018-01-03 | 2017-12-29 | 5.480 | 5,567,800 | +155,300 | 4.07% | 30,511,544 |
| 2018-01-02 | 2017-12-28 | 5.480 | 5,412,500 | +111,200 | 3.96% | 29,660,500 |
| 2017-12-29 | 2017-12-27 | 5.540 | 5,301,300 | -97,000 | 3.88% | 29,369,202 |
| 2017-12-28 | 2017-12-22 | 5.550 | 5,398,300 | +40,500 | 3.95% | 29,960,565 |
| 2017-12-27 | 2017-12-21 | 5.580 | 5,357,800 | +33,200 | 3.92% | 29,896,524 |
| 2017-12-22 | 2017-12-20 | 5.600 | 5,324,600 | +28,900 | 3.89% | 29,817,760 |
| 2017-12-21 | 2017-12-19 | 5.610 | 5,295,700 | +16,700 | 3.87% | 29,708,877 |
| 2017-12-20 | 2017-12-18 | 5.640 | 5,279,000 | +28,300 | 3.86% | 29,773,560 |
| 2017-12-19 | 2017-12-15 | 5.690 | 5,250,700 | +11,400 | 3.84% | 29,876,483 |
| 2017-12-18 | 2017-12-14 | 5.620 | 5,239,300 | +35,400 | 3.83% | 29,444,866 |
| 2017-12-15 | 2017-12-13 | 5.610 | 5,203,900 | +120,800 | 3.80% | 29,193,879 |
| 2017-12-14 | 2017-12-12 | 5.700 | 5,083,100 | -10,500 | 3.72% | 28,973,670 |
| 2017-12-13 | 2017-12-11 | 5.670 | 5,093,600 | -43,700 | 3.72% | 28,880,712 |
| 2017-12-12 | 2017-12-08 | 5.740 | 5,137,300 | +21,400 | 3.76% | 29,488,102 |
| 2017-12-11 | 2017-12-07 | 5.790 | 5,115,900 | +107,500 | 3.74% | 29,621,061 |
| 2017-12-08 | 2017-12-06 | 5.820 | 5,008,400 | -138,400 | 3.66% | 29,148,888 |
| 2017-12-07 | 2017-12-05 | 5.690 | 5,146,800 | +6,100 | 3.76% | 29,285,292 |
| 2017-12-06 | 2017-12-04 | 5.620 | 5,140,700 | +47,600 | 3.76% | 28,890,734 |
| 2017-12-05 | 2017-12-01 | 5.640 | 5,093,100 | -274,800 | 3.72% | 28,725,084 |
| 2017-12-04 | 2017-11-30 | 5.610 | 5,367,900 | -70,000 | 3.92% | 30,113,919 |
| 2017-12-01 | 2017-11-29 | 5.540 | 5,437,900 | -49,200 | 3.98% | 30,125,966 |
| 2017-11-30 | 2017-11-28 | 5.530 | 5,487,100 | +349,800 | 4.01% | 30,343,663 |
| 2017-11-29 | 2017-11-27 | 5.530 | 5,137,300 | -10,000 | 3.76% | 28,409,269 |
| 2017-11-28 | 2017-11-24 | 5.490 | 5,147,300 | -9,400 | 3.76% | 28,258,677 |
| 2017-11-27 | 2017-11-23 | 5.520 | 5,156,700 | -22,800 | 3.77% | 28,464,984 |
| 2017-11-24 | 2017-11-22 | 5.470 | 5,179,500 | +138,700 | 3.79% | 28,331,865 |
| 2017-11-23 | 2017-11-21 | 5.510 | 5,040,800 | +385,800 | 3.68% | 27,774,808 |
| 2017-11-22 | 2017-11-20 | 5.620 | 4,655,000 | -26,500 | 3.40% | 26,161,100 |
| 2017-11-21 | 2017-11-17 | 5.640 | 4,681,500 | +17,200 | 3.42% | 26,403,660 |
| 2017-11-20 | 2017-11-16 | 5.660 | 4,664,300 | +46,300 | 3.41% | 26,399,938 |
| 2017-11-17 | 2017-11-15 | 5.690 | 4,618,000 | -21,500 | 3.38% | 26,276,420 |
| 2017-11-16 | 2017-11-14 | 5.640 | 4,639,500 | +43,500 | 3.39% | 26,166,780 |
| 2017-11-15 | 2017-11-13 | 5.630 | 4,596,000 | +169,600 | 3.36% | 25,875,480 |
| 2017-11-14 | 2017-11-10 | 5.650 | 4,426,400 | -41,100 | 3.24% | 25,009,160 |
| 2017-11-13 | 2017-11-09 | 5.640 | 4,467,500 | +151,000 | 3.27% | 25,196,700 |
| 2017-11-10 | 2017-11-08 | 5.680 | 4,316,500 | +17,200 | 3.16% | 24,517,720 |
| 2017-11-09 | 2017-11-07 | 5.680 | 4,299,300 | +178,700 | 3.14% | 24,420,024 |
| 2017-11-08 | 2017-11-06 | 5.750 | 4,120,600 | -154,600 | 3.01% | 23,693,450 |
| 2017-11-07 | 2017-11-03 | 5.760 | 4,275,200 | -77,500 | 3.13% | 24,625,152 |
| 2017-11-06 | 2017-11-02 | 5.770 | 4,352,700 | +2,400 | 3.18% | 25,115,079 |
| 2017-11-03 | 2017-11-01 | 5.760 | 4,350,300 | -7,700 | 3.18% | 25,057,728 |
| 2017-11-02 | 2017-10-31 | 5.810 | 4,358,000 | +158,400 | 3.19% | 25,319,980 |
| 2017-11-01 | 2017-10-30 | 5.800 | 4,199,600 | -4,594,400 | 3.07% | 24,357,680 |
| 2017-10-31 | 2017-10-27 | 5.790 | 8,794,000 | +48,500 | 6.43% | 50,917,260 |
| 2017-10-30 | 2017-10-26 | 5.840 | 8,745,500 | +247,900 | 6.39% | 51,073,720 |
| 2017-10-27 | 2017-10-25 | 5.820 | 8,497,600 | +3,800 | 6.21% | 49,456,032 |
| 2017-10-26 | 2017-10-24 | 5.850 | 8,493,800 | +6,600 | 6.21% | 49,688,730 |
| 2017-10-25 | 2017-10-23 | 5.810 | 8,487,200 | +19,800 | 6.20% | 49,310,632 |
| 2017-10-24 | 2017-10-20 | 5.780 | 8,467,400 | +20,800 | 6.19% | 48,941,572 |
| 2017-10-23 | 2017-10-19 | 5.840 | 8,446,600 | -30,900 | 6.17% | 49,328,144 |
| 2017-10-20 | 2017-10-18 | 5.750 | 8,477,500 | +16,000 | 6.20% | 48,745,625 |
| 2017-10-19 | 2017-10-17 | 5.740 | 8,461,500 | -6,000 | 6.19% | 48,569,010 |
| 2017-10-18 | 2017-10-16 | 5.740 | 8,467,500 | +65,100 | 6.19% | 48,603,450 |
| 2017-10-17 | 2017-10-13 | 5.780 | 8,402,400 | -7,400 | 6.14% | 48,565,872 |
| 2017-10-16 | 2017-10-12 | 5.790 | 8,409,800 | +10,800 | 6.15% | 48,692,742 |
| 2017-10-13 | 2017-10-11 | 5.820 | 8,399,000 | -38,900 | 6.14% | 48,882,180 |
| 2017-10-12 | 2017-10-10 | 5.780 | 8,437,900 | -12,800 | 6.17% | 48,771,062 |
| 2017-10-11 | 2017-10-09 | 5.810 | 8,450,700 | -184,500 | 6.18% | 49,098,567 |
| 2017-10-10 | 2017-10-06 | 5.790 | 8,635,200 | +63,900 | 6.31% | 49,997,808 |
| 2017-10-09 | 2017-10-04 | 5.810 | 8,571,300 | -320,400 | 6.27% | 49,799,253 |
| 2017-10-06 | 2017-10-03 | 5.870 | 8,891,700 | -259,000 | 6.50% | 52,194,279 |
| 2017-10-04 | 2017-09-29 | 5.990 | 9,150,700 | +201,900 | 6.69% | 54,812,693 |
| 2017-10-03 | 2017-09-28 | 6.020 | 8,948,800 | +11,500 | 6.54% | 53,871,776 |
| 2017-09-29 | 2017-09-27 | 5.970 | 8,937,300 | +24,000 | 6.53% | 53,355,681 |
| 2017-09-28 | 2017-09-26 | 6.000 | 8,913,300 | +92,800 | 6.52% | 53,479,800 |
| 2017-09-27 | 2017-09-25 | 6.000 | 8,820,500 | -30,200 | 6.45% | 52,923,000 |
| 2017-09-26 | 2017-09-22 | 5.920 | 8,850,700 | -97,500 | 6.47% | 52,396,144 |
| 2017-09-25 | 2017-09-21 | 5.870 | 8,948,200 | -21,100 | 6.54% | 52,525,934 |
| 2017-09-22 | 2017-09-20 | 5.880 | 8,969,300 | +16,300 | 6.56% | 52,739,484 |
| 2017-09-21 | 2017-09-19 | 5.890 | 8,953,000 | -20,000 | 6.54% | 52,733,170 |
| 2017-09-20 | 2017-09-18 | 5.870 | 8,973,000 | +49,600 | 6.56% | 52,671,510 |
| 2017-09-19 | 2017-09-15 | 5.950 | 8,923,400 | -2,000 | 7.49% | 53,094,230 |
| 2017-09-18 | 2017-09-14 | 5.950 | 8,925,400 | -61,000 | 7.49% | 53,106,130 |
| 2017-09-15 | 2017-09-13 | 5.930 | 8,986,400 | -9,000 | 7.54% | 53,289,352 |
| 2017-09-14 | 2017-09-12 | 5.920 | 8,995,400 | -3,500 | 7.55% | 53,252,768 |
| 2017-09-13 | 2017-09-11 | 5.920 | 8,998,900 | +136,400 | 7.55% | 53,273,488 |
| 2017-09-12 | 2017-09-08 | 5.990 | 8,862,500 | +9,200 | 7.43% | 53,086,375 |
| 2017-09-11 | 2017-09-07 | 6.020 | 8,853,300 | +11,000 | 7.43% | 53,296,866 |
| 2017-09-08 | 2017-09-06 | 6.000 | 8,842,300 | -10,100 | 7.42% | 53,053,800 |
| 2017-09-07 | 2017-09-05 | 5.970 | 8,852,400 | +24,600 | 7.43% | 52,848,828 |
| 2017-09-06 | 2017-09-04 | 5.970 | 8,827,800 | -3,000 | 7.41% | 52,701,966 |
| 2017-09-05 | 2017-09-01 | 5.930 | 8,830,800 | -20,000 | 8.90% | 52,366,644 |
| 2017-09-04 | 2017-08-31 | 5.940 | 8,850,800 | -51,600 | 8.92% | 52,573,752 |
| 2017-09-01 | 2017-08-30 | 5.920 | 8,902,400 | +74,100 | 8.97% | 52,702,208 |
| 2017-08-31 | 2017-08-29 | 5.980 | 8,828,300 | +41,400 | 8.90% | 52,793,234 |
| 2017-08-30 | 2017-08-28 | 5.970 | 8,786,900 | -1,400 | 8.86% | 52,457,793 |
| 2017-08-29 | 2017-08-25 | 5.970 | 8,788,300 | -18,100 | 8.86% | 52,466,151 |
| 2017-08-28 | 2017-08-24 | 6.050 | 8,806,400 | -2,700 | 8.88% | 53,278,720 |
| 2017-08-25 | 2017-08-22 | 6.060 | 8,809,100 | +101,700 | 8.88% | 53,383,146 |
| 2017-08-24 | 2017-08-21 | 6.130 | 8,707,400 | +117,200 | 8.78% | 53,376,362 |
| 2017-08-22 | 2017-08-18 | 6.160 | 8,590,200 | +10,600 | 8.66% | 52,915,632 |
| 2017-08-21 | 2017-08-17 | 6.100 | 8,579,600 | +98,400 | 8.65% | 52,335,560 |
| 2017-08-18 | 2017-08-16 | 6.090 | 8,481,200 | +25,100 | 8.55% | 51,650,508 |
| 2017-08-17 | 2017-08-15 | 6.140 | 8,456,100 | +7,200 | 8.52% | 51,920,454 |
| 2017-08-16 | 2017-08-14 | 6.120 | 8,448,900 | -119,900 | 8.52% | 51,707,268 |
| 2017-08-15 | 2017-08-11 | 6.200 | 8,568,800 | +50,000 | 8.64% | 53,126,560 |
| 2017-08-14 | 2017-08-10 | 6.070 | 8,518,800 | +97,700 | 8.59% | 51,709,116 |
| 2017-08-11 | 2017-08-09 | 6.020 | 8,421,100 | -12,400 | 10.53% | 50,695,022 |
| 2017-08-10 | 2017-08-08 | 6.000 | 8,433,500 | +36,100 | 11.98% | 50,601,000 |
| 2017-08-09 | 2017-08-07 | 6.040 | 8,397,400 | +19,100 | 11.93% | 50,720,296 |
| 2017-08-08 | 2017-08-04 | 6.060 | 8,378,300 | +9,400 | 11.90% | 50,772,498 |
| 2017-08-07 | 2017-08-03 | 6.060 | 8,368,900 | +2,007,400 | 11.89% | 50,715,534 |
| 2017-08-04 | 2017-08-02 | 6.040 | 6,361,500 | +46,800 | 9.04% | 38,423,460 |
| 2017-08-03 | 2017-08-01 | 6.070 | 6,314,700 | +43,700 | 8.97% | 38,330,229 |
| 2017-08-02 | 2017-07-31 | 6.130 | 6,271,000 | +80,000 | 8.91% | 38,441,230 |
| 2017-08-01 | 2017-07-28 | 6.200 | 6,191,000 | +2,450,800 | 9.55% | 38,384,200 |
| 2017-07-31 | 2017-07-27 | 6.150 | 3,740,200 | +46,300 | 5.77% | 23,002,230 |
| 2017-07-28 | 2017-07-26 | 6.210 | 3,693,900 | +79,200 | 5.70% | 22,939,119 |
| 2017-07-27 | 2017-07-25 | 6.220 | 3,614,700 | +1,700 | 5.58% | 22,483,434 |
| 2017-07-26 | 2017-07-24 | 6.220 | 3,613,000 | +13,500 | 5.58% | 22,472,860 |
| 2017-07-25 | 2017-07-21 | 6.250 | 3,599,500 | +13,500 | 5.55% | 22,496,875 |
| 2017-07-24 | 2017-07-20 | 6.260 | 3,586,000 | -12,700 | 5.53% | 22,448,360 |
| 2017-07-21 | 2017-07-19 | 6.270 | 3,598,700 | +24,900 | 5.55% | 22,563,849 |
| 2017-07-20 | 2017-07-18 | 6.320 | 3,573,800 | +55,500 | 5.52% | 22,586,416 |
| 2017-07-19 | 2017-07-17 | 6.320 | 3,518,300 | -143,200 | 5.43% | 22,235,656 |
| 2017-07-18 | 2017-07-14 | 6.330 | 3,661,500 | -5,100 | 5.65% | 23,177,295 |
| 2017-07-17 | 2017-07-13 | 6.340 | 3,666,600 | +45,700 | 5.66% | 23,246,244 |
| 2017-07-14 | 2017-07-12 | 6.420 | 3,620,900 | +81,300 | 5.59% | 23,246,178 |
| 2017-07-13 | 2017-07-11 | 6.450 | 3,539,600 | +37,300 | 5.46% | 22,830,420 |
| 2017-07-12 | 2017-07-10 | 6.560 | 3,502,300 | +42,700 | 5.40% | 22,975,088 |
| 2017-07-11 | 2017-07-07 | 6.610 | 3,459,600 | -30,300 | 5.47% | 22,867,956 |
| 2017-07-10 | 2017-07-06 | 6.580 | 3,489,900 | +53,200 | 5.52% | 22,963,542 |
| 2017-07-07 | 2017-07-05 | 6.580 | 3,436,700 | +52,700 | 5.44% | 22,613,486 |
| 2017-07-06 | 2017-07-04 | 6.610 | 3,384,000 | -33,500 | 5.35% | 22,368,240 |
| 2017-07-05 | 2017-07-03 | 6.520 | 3,417,500 | +26,400 | 5.41% | 22,282,100 |
| 2017-07-04 | 2017-06-30 | 6.530 | 3,391,100 | +92,000 | 5.37% | 22,143,883 |
| 2017-07-03 | 2017-06-29 | 6.520 | 3,299,100 | -400 | 5.22% | 21,510,132 |
| 2017-06-30 | 2017-06-28 | 6.550 | 3,299,500 | -80,300 | 5.50% | 21,611,725 |
| 2017-06-29 | 2017-06-27 | 6.530 | 3,379,800 | +75,800 | 5.63% | 22,070,094 |
| 2017-06-28 | 2017-06-26 | 6.510 | 3,304,000 | -47,400 | 5.51% | 21,509,040 |
| 2017-06-27 | 2017-06-23 | 6.570 | 3,351,400 | -1,000 | 5.59% | 22,018,698 |
| 2017-06-26 | 2017-06-22 | 6.580 | 3,352,400 | +15,200 | 5.59% | 22,058,792 |
| 2017-06-23 | 2017-06-21 | 6.590 | 3,337,200 | +46,300 | 5.56% | 21,992,148 |
| 2017-06-22 | 2017-06-20 | 6.550 | 3,290,900 | +25,000 | 5.79% | 21,555,395 |
| 2017-06-21 | 2017-06-19 | 6.530 | 3,265,900 | +29,300 | 5.75% | 21,326,327 |
| 2017-06-20 | 2017-06-16 | 6.610 | 3,236,600 | +32,400 | 5.70% | 21,393,926 |
| 2017-06-19 | 2017-06-15 | 6.620 | 3,204,200 | +23,500 | 5.64% | 21,211,804 |
| 2017-06-16 | 2017-06-14 | 6.550 | 3,180,700 | +14,700 | 5.60% | 20,833,585 |
| 2017-06-15 | 2017-06-13 | 6.540 | 3,166,000 | +4,100 | 5.57% | 20,705,640 |
| 2017-06-14 | 2017-06-12 | 6.590 | 3,161,900 | +315,900 | 5.57% | 20,836,921 |
| 2017-06-13 | 2017-06-09 | 6.500 | 2,846,000 | +23,800 | 5.01% | 18,499,000 |
| 2017-06-12 | 2017-06-08 | 6.500 | 2,822,200 | +51,300 | 4.97% | 18,344,300 |
| 2017-06-09 | 2017-06-07 | 6.540 | 2,770,900 | +107,600 | 4.88% | 18,121,686 |
| 2017-06-08 | 2017-06-06 | 6.520 | 2,663,300 | +29,800 | 4.69% | 17,364,716 |
| 2017-06-07 | 2017-06-05 | 6.570 | 2,633,500 | +42,100 | 4.64% | 17,302,095 |
| 2017-06-06 | 2017-06-02 | 6.550 | 2,591,400 | +10,800 | 4.56% | 16,973,670 |
| 2017-06-05 | 2017-06-01 | 6.580 | 2,580,600 | +89,600 | 4.54% | 16,980,348 |
| 2017-06-02 | 2017-05-31 | 6.610 | 2,491,000 | +15,300 | 4.39% | 16,465,510 |
| 2017-06-01 | 2017-05-29 | 6.600 | 2,475,700 | +10,500 | 4.36% | 16,339,620 |
| 2017-05-31 | 2017-05-26 | 6.620 | 2,465,200 | +10,200 | 4.34% | 16,319,624 |
| 2017-05-29 | 2017-05-25 | 6.620 | 2,455,000 | +20,900 | 4.32% | 16,252,100 |
| 2017-05-26 | 2017-05-24 | 6.690 | 2,434,100 | +44,500 | 4.29% | 16,284,129 |
| 2017-05-25 | 2017-05-23 | 6.700 | 2,389,600 | +8,400 | 4.21% | 16,010,320 |
| 2017-05-24 | 2017-05-22 | 6.700 | 2,381,200 | +29,200 | 4.19% | 15,954,040 |
| 2017-05-23 | 2017-05-19 | 6.740 | 2,352,000 | -500 | 4.14% | 15,852,480 |
| 2017-05-22 | 2017-05-18 | 6.770 | 2,352,500 | +101,200 | 4.39% | 15,926,425 |
| 2017-05-19 | 2017-05-17 | 6.730 | 2,251,300 | +6,500 | 4.20% | 15,151,249 |
| 2017-05-18 | 2017-05-16 | 6.710 | 2,244,800 | +58,000 | 4.19% | 15,062,608 |
| 2017-05-17 | 2017-05-15 | 6.710 | 2,186,800 | -40,000 | 4.08% | 14,673,428 |
| 2017-05-16 | 2017-05-12 | 6.800 | 2,226,800 | +50,500 | 4.15% | 15,142,240 |
| 2017-05-15 | 2017-05-11 | 6.800 | 2,176,300 | +32,000 | 4.06% | 14,798,840 |
| 2017-05-12 | 2017-05-10 | 6.830 | 2,144,300 | +51,900 | 4.00% | 14,645,569 |
| 2017-05-11 | 2017-05-09 | 6.860 | 2,092,400 | +165,700 | 3.90% | 14,353,864 |
| 2017-05-10 | 2017-05-08 | 6.970 | 1,926,700 | +65,000 | 3.59% | 13,429,099 |
| 2017-05-09 | 2017-05-05 | 6.990 | 1,861,700 | +88,600 | 3.47% | 13,013,283 |
| 2017-05-08 | 2017-05-04 | 6.930 | 1,773,100 | +53,200 | 3.31% | 12,287,583 |
| 2017-05-05 | 2017-05-02 | 6.920 | 1,719,900 | +228,200 | 3.21% | 11,901,708 |
| 2017-05-04 | 2017-04-28 | 6.940 | 1,491,700 | +28,200 | 2.78% | 10,352,398 |
| 2017-05-02 | 2017-04-27 | 6.920 | 1,463,500 | +231,200 | 2.73% | 10,127,420 |
| 2017-04-28 | 2017-04-26 | 6.960 | 1,232,300 | +130,700 | 2.30% | 8,576,808 |
| 2017-04-27 | 2017-04-25 | 7.000 | 1,101,600 | +141,300 | 2.06% | 7,711,200 |
| 2017-04-26 | 2017-04-24 | 7.080 | 960,300 | +313,700 | 1.79% | 6,798,924 |
| 2017-04-25 | 2017-04-21 | 7.120 | 646,600 | +26,300 | 1.21% | 4,603,792 |
| 2017-04-24 | 2017-04-20 | 7.110 | 620,300 | +78,000 | 1.16% | 4,410,333 |
| 2017-04-21 | 2017-04-19 | 7.170 | 542,300 | +127,200 | 1.01% | 3,888,291 |
| 2017-04-20 | 2017-04-18 | 7.160 | 415,100 | +55,400 | 0.77% | 2,972,116 |
| 2017-04-19 | 2017-04-13 | 7.050 | 359,700 | +33,300 | 0.67% | 2,535,885 |
| 2017-04-18 | 2017-04-12 | 7.040 | 326,400 | +5,400 | 0.61% | 2,297,856 |
| 2017-04-13 | 2017-04-11 | 7.100 | 321,000 | +50,400 | 0.60% | 2,279,100 |
| 2017-04-12 | 2017-04-10 | 7.060 | 270,600 | -686,800 | 0.50% | 1,910,436 |
| 2017-04-11 | 2017-04-07 | 7.050 | 957,400 | +722,600 | 1.79% | 6,749,670 |
| 2017-04-10 | 2017-04-06 | 7.050 | 234,800 | +35,200 | 0.44% | 1,655,340 |
| 2017-04-07 | 2017-04-05 | 7.030 | 199,600 | +13,800 | 0.37% | 1,403,188 |
| 2017-04-06 | 2017-04-03 | 7.060 | 185,800 | +8,000 | 0.35% | 1,311,748 |
| 2017-04-05 | 2017-03-31 | 7.080 | 177,800 | +45,700 | 0.33% | 1,258,824 |
| 2017-04-03 | 2017-03-30 | 7.040 | 132,100 | +16,900 | 0.25% | 929,984 |
| 2017-03-31 | 2017-03-29 | 7.010 | 115,200 | +34,800 | 0.21% | 807,552 |
| 2017-03-30 | 2017-03-28 | 7.020 | 80,400 | +26,000 | 0.15% | 564,408 |
| 2017-03-29 | 2017-03-27 | 7.060 | 54,400 | +19,500 | 0.10% | 384,064 |
| 2017-03-27 | 2017-03-23 | 7.040 | 34,900 | +5,000 | 0.07% | 245,696 |
| 2017-03-24 | 2017-03-22 | 7.050 | 29,900 | +1,000 | 0.06% | 210,795 |
| 2017-03-23 | 2017-03-21 | 6.960 | 28,900 | +14,800 | 0.05% | 201,144 |
| 2017-03-20 | 2017-03-16 | 7.060 | 14,100 | +8,300 | 0.03% | 99,546 |
| 2017-03-17 | 2017-03-15 | 7.210 | 5,800 | +5,800 | 0.01% | 41,818 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy