History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 112,500 | +0 | 0.26% | 380,700 |
| 2025-10-13 | 2025-10-09 | 3.330 | 112,500 | +0 | 0.26% | 374,625 |
| 2025-10-10 | 2025-10-08 | 3.320 | 112,500 | +0 | 0.26% | 373,500 |
| 2025-10-09 | 2025-10-06 | 3.304 | 112,500 | +0 | 0.26% | 371,700 |
| 2025-10-08 | 2025-10-03 | 3.282 | 112,500 | +0 | 0.26% | 369,225 |
| 2025-10-06 | 2025-10-02 | 3.256 | 112,500 | +0 | 0.26% | 366,300 |
| 2025-10-03 | 2025-09-30 | 3.310 | 112,500 | +0 | 0.26% | 372,375 |
| 2025-10-02 | 2025-09-29 | 3.340 | 112,500 | +0 | 0.26% | 375,750 |
| 2025-09-30 | 2025-09-26 | 3.410 | 112,500 | +0 | 0.26% | 383,625 |
| 2025-09-29 | 2025-09-25 | 3.364 | 112,500 | +0 | 0.26% | 378,450 |
| 2025-09-26 | 2025-09-24 | 3.352 | 112,500 | +0 | 0.26% | 377,100 |
| 2025-09-25 | 2025-09-23 | 3.402 | 112,500 | +0 | 0.26% | 382,725 |
| 2025-09-24 | 2025-09-22 | 3.382 | 112,500 | +0 | 0.26% | 380,475 |
| 2025-09-23 | 2025-09-19 | 3.356 | 112,500 | +0 | 0.26% | 377,550 |
| 2025-09-22 | 2025-09-18 | 3.354 | 112,500 | +0 | 0.26% | 377,325 |
| 2025-09-19 | 2025-09-17 | 3.306 | 112,500 | +0 | 0.29% | 371,925 |
| 2025-09-18 | 2025-09-16 | 3.372 | 112,500 | +0 | 0.29% | 379,350 |
| 2025-09-17 | 2025-09-15 | 3.366 | 112,500 | +0 | 0.29% | 378,675 |
| 2025-09-16 | 2025-09-12 | 3.374 | 112,500 | -40,000 | 0.29% | 379,575 |
| 2025-08-25 | 2025-08-21 | 3.572 | 152,500 | -3,000 | 0.40% | 544,730 |
| 2025-08-15 | 2025-08-13 | 3.506 | 155,500 | +10,000 | 0.37% | 545,183 |
| 2025-06-27 | 2025-06-25 | 3.680 | 145,500 | +10,000 | 0.35% | 535,440 |
| 2025-06-17 | 2025-06-13 | 3.800 | 135,500 | +20,000 | 0.33% | 514,900 |
| 2025-06-16 | 2025-06-12 | 3.768 | 115,500 | +3,000 | 0.28% | 435,204 |
| 2025-06-12 | 2025-06-10 | 3.758 | 112,500 | +10,000 | 0.29% | 422,775 |
| 2025-06-06 | 2025-06-04 | 3.850 | 102,500 | +10,000 | 0.27% | 394,625 |
| 2025-06-04 | 2025-06-02 | 3.932 | 92,500 | -10,000 | 0.25% | 363,710 |
| 2025-05-14 | 2025-05-12 | 3.880 | 102,500 | +10,000 | 0.31% | 397,700 |
| 2025-05-09 | 2025-05-07 | 4.030 | 92,500 | +10,000 | 0.28% | 372,775 |
| 2025-05-07 | 2025-05-02 | 4.066 | 82,500 | +10,000 | 0.25% | 335,445 |
| 2025-04-25 | 2025-04-23 | 4.156 | 72,500 | +10,000 | 0.24% | 301,310 |
| 2025-04-14 | 2025-04-10 | 4.450 | 62,500 | +40,000 | 0.21% | 278,125 |
| 2025-04-10 | 2025-04-08 | 4.588 | 22,500 | -2,000 | 0.08% | 103,230 |
| 2025-04-09 | 2025-04-07 | 4.670 | 24,500 | -72,000 | 0.08% | 114,415 |
| 2025-04-02 | 2025-03-31 | 4.040 | 96,500 | -10,000 | 0.35% | 389,860 |
| 2025-03-26 | 2025-03-24 | 3.910 | 106,500 | -5,000 | 0.39% | 416,415 |
| 2025-03-25 | 2025-03-21 | 3.946 | 111,500 | -10,000 | 0.38% | 439,979 |
| 2025-03-20 | 2025-03-18 | 3.786 | 121,500 | +10,000 | 0.46% | 459,999 |
| 2025-03-10 | 2025-03-06 | 3.856 | 111,500 | +20,000 | 0.45% | 429,944 |
| 2025-03-05 | 2025-03-03 | 4.094 | 91,500 | +10,000 | 0.37% | 374,601 |
| 2025-03-04 | 2025-02-28 | 4.110 | 81,500 | -10,000 | 0.33% | 334,965 |
| 2025-03-03 | 2025-02-27 | 3.978 | 91,500 | +10,000 | 0.37% | 363,987 |
| 2025-02-25 | 2025-02-21 | 4.020 | 81,500 | +10,000 | 0.36% | 327,630 |
| 2025-02-24 | 2025-02-20 | 4.180 | 71,500 | +10,000 | 0.32% | 298,870 |
| 2025-02-20 | 2025-02-18 | 4.114 | 61,500 | +10,000 | 0.32% | 253,011 |
| 2025-02-18 | 2025-02-14 | 4.180 | 51,500 | +10,000 | 0.27% | 215,270 |
| 2025-02-14 | 2025-02-12 | 4.324 | 41,500 | +7,000 | 0.22% | 179,446 |
| 2025-02-12 | 2025-02-10 | 4.394 | 34,500 | +10,000 | 0.22% | 151,593 |
| 2025-02-06 | 2025-02-04 | 4.544 | 24,500 | +11,000 | 0.16% | 111,328 |
| 2025-02-05 | 2025-02-03 | 4.682 | 13,500 | +1,000 | 0.09% | 63,207 |
| 2024-11-18 | 2024-11-14 | 4.892 | 12,500 | -10,000 | 0.06% | 61,150 |
| 2024-11-01 | 2024-10-30 | 4.672 | 22,500 | -2,500 | 0.11% | 105,120 |
| 2024-10-18 | 2024-10-16 | 4.686 | 25,000 | -4,000 | 0.12% | 117,150 |
| 2024-10-17 | 2024-10-15 | 4.710 | 29,000 | -30,000 | 0.14% | 136,590 |
| 2024-10-15 | 2024-10-10 | 4.480 | 59,000 | +30,000 | 0.29% | 264,320 |
| 2024-10-07 | 2024-10-03 | 4.358 | 29,000 | -30,000 | 0.14% | 126,382 |
| 2024-10-04 | 2024-10-02 | 4.292 | 59,000 | +34,000 | 0.29% | 253,228 |
| 2024-10-03 | 2024-09-30 | 4.572 | 25,000 | +2,500 | 0.15% | 114,300 |
| 2024-10-02 | 2024-09-27 | 4.692 | 22,500 | +10,000 | 0.13% | 105,570 |
| 2024-09-30 | 2024-09-26 | 4.858 | 12,500 | +10,000 | 0.07% | 60,725 |
| 2024-09-25 | 2024-09-23 | 5.325 | 2,500 | +1,500 | 0.01% | 13,312 |
| 2024-09-04 | 2024-09-02 | 5.525 | 1,000 | -100 | 0.01% | 5,525 |
| 2024-08-21 | 2024-08-19 | 5.565 | 1,100 | +100 | 0.01% | 6,122 |
| 2024-07-02 | 2024-06-27 | 5.590 | 1,000 | -10,000 | 0.01% | 5,590 |
| 2024-06-04 | 2024-05-31 | 5.495 | 11,000 | -5,500 | 0.05% | 60,445 |
| 2024-05-24 | 2024-05-22 | 5.200 | 16,500 | +2,500 | 0.07% | 85,800 |
| 2024-05-22 | 2024-05-20 | 5.090 | 14,000 | +10,000 | 0.07% | 71,260 |
| 2024-05-02 | 2024-04-29 | 5.650 | 4,000 | +3,000 | 0.02% | 22,600 |
| 2024-04-23 | 2024-04-19 | 6.190 | 1,000 | -4,000 | 0.01% | 6,190 |
| 2024-03-15 | 2024-03-13 | 5.885 | 5,000 | +3,000 | 0.03% | 29,425 |
| 2024-01-22 | 2024-01-18 | 6.580 | 2,000 | -500 | 0.01% | 13,160 |
| 2024-01-19 | 2024-01-17 | 6.640 | 2,500 | -2,000 | 0.01% | 16,600 |
| 2023-12-05 | 2023-12-01 | 5.955 | 4,500 | -7,500 | 0.02% | 26,798 |
| 2023-09-28 | 2023-09-26 | 5.830 | 12,000 | -3,000 | 0.05% | 69,960 |
| 2023-09-18 | 2023-09-14 | 5.630 | 15,000 | +3,000 | 0.06% | 84,450 |
| 2023-08-21 | 2023-08-17 | 5.600 | 12,000 | -10,000 | 0.04% | 67,200 |
| 2023-08-03 | 2023-08-01 | 5.115 | 22,000 | -5,000 | 0.07% | 112,530 |
| 2023-07-31 | 2023-07-27 | 5.200 | 27,000 | +10,000 | 0.09% | 140,400 |
| 2023-07-11 | 2023-07-07 | 5.595 | 17,000 | +5,000 | 0.05% | 95,115 |
| 2023-06-29 | 2023-06-27 | 5.410 | 12,000 | -5,000 | 0.03% | 64,920 |
| 2023-06-21 | 2023-06-19 | 5.210 | 17,000 | +5,000 | 0.05% | 88,570 |
| 2023-06-05 | 2023-06-01 | 5.735 | 12,000 | -5,000 | 0.03% | 68,820 |
| 2023-05-30 | 2023-05-25 | 5.575 | 17,000 | -3,000 | 0.04% | 94,775 |
| 2023-05-25 | 2023-05-23 | 5.380 | 20,000 | +5,000 | 0.05% | 107,600 |
| 2023-02-17 | 2023-02-15 | 5.100 | 15,000 | -5,000 | 0.03% | 76,500 |
| 2023-02-09 | 2023-02-07 | 4.966 | 20,000 | -9,500 | 0.04% | 99,320 |
| 2023-02-03 | 2023-02-01 | 4.806 | 29,500 | +5,000 | 0.06% | 141,777 |
| 2023-02-02 | 2023-01-31 | 4.842 | 24,500 | +8,000 | 0.05% | 118,629 |
| 2022-12-08 | 2022-12-06 | 5.465 | 16,500 | -5,000 | 0.04% | 90,172 |
| 2022-12-07 | 2022-12-05 | 5.410 | 21,500 | +10,000 | 0.05% | 116,315 |
| 2022-12-06 | 2022-12-02 | 5.685 | 11,500 | -8,000 | 0.03% | 65,377 |
| 2022-12-05 | 2022-12-01 | 5.680 | 19,500 | +8,000 | 0.05% | 110,760 |
| 2022-12-01 | 2022-11-29 | 5.835 | 11,500 | -7,500 | 0.03% | 67,102 |
| 2022-11-21 | 2022-11-17 | 5.890 | 19,000 | +7,500 | 0.05% | 111,910 |
| 2022-11-15 | 2022-11-11 | 6.155 | 11,500 | +3,500 | 0.04% | 70,782 |
| 2022-11-09 | 2022-11-07 | 6.465 | 8,000 | +2,000 | 0.03% | 51,720 |
| 2022-11-04 | 2022-11-02 | 6.810 | 6,000 | +2,000 | 0.02% | 40,860 |
| 2022-10-26 | 2022-10-24 | 7.130 | 4,000 | -8,000 | 0.02% | 28,520 |
| 2022-10-18 | 2022-10-14 | 6.565 | 12,000 | +5,000 | 0.05% | 78,780 |
| 2022-10-17 | 2022-10-13 | 6.645 | 7,000 | -4,000 | 0.03% | 46,515 |
| 2022-09-29 | 2022-09-27 | 6.150 | 11,000 | -3,000 | 0.03% | 67,650 |
| 2022-09-27 | 2022-09-23 | 6.115 | 14,000 | -3,000 | 0.04% | 85,610 |
| 2022-09-13 | 2022-09-08 | 5.850 | 17,000 | -4,000 | 0.05% | 99,450 |
| 2022-07-19 | 2022-07-15 | 5.495 | 21,000 | -20,000 | 0.04% | 115,395 |
| 2022-06-16 | 2022-06-14 | 5.340 | 41,000 | -10,000 | 0.08% | 218,940 |
| 2022-05-13 | 2022-05-11 | 5.845 | 51,000 | +10,000 | 0.13% | 298,095 |
| 2022-05-12 | 2022-05-10 | 5.910 | 41,000 | -20,000 | 0.10% | 242,310 |
| 2022-03-21 | 2022-03-17 | 5.495 | 61,000 | -35,000 | 0.15% | 335,195 |
| 2022-03-18 | 2022-03-16 | 5.890 | 96,000 | +20,000 | 0.24% | 565,440 |
| 2022-03-16 | 2022-03-14 | 6.125 | 76,000 | -45,000 | 0.19% | 465,500 |
| 2022-03-15 | 2022-03-11 | 5.825 | 121,000 | -28,000 | 0.26% | 704,825 |
| 2022-03-14 | 2022-03-10 | 5.750 | 149,000 | -3,000 | 0.29% | 856,750 |
| 2022-03-09 | 2022-03-07 | 5.700 | 152,000 | -20,000 | 0.24% | 866,400 |
| 2022-03-03 | 2022-03-01 | 5.310 | 172,000 | -7,000 | 0.21% | 913,320 |
| 2022-02-24 | 2022-02-22 | 5.155 | 179,000 | -30,000 | 0.21% | 922,745 |
| 2022-02-23 | 2022-02-21 | 5.010 | 209,000 | -40,000 | 0.25% | 1,047,090 |
| 2022-02-22 | 2022-02-18 | 4.988 | 249,000 | -20,000 | 0.30% | 1,242,012 |
| 2022-02-21 | 2022-02-17 | 4.926 | 269,000 | -30,000 | 0.32% | 1,325,094 |
| 2022-02-15 | 2022-02-11 | 4.884 | 299,000 | +10,000 | 0.36% | 1,460,316 |
| 2022-01-25 | 2022-01-21 | 4.898 | 289,000 | -4,000 | 0.34% | 1,415,522 |
| 2021-12-22 | 2021-12-20 | 5.385 | 293,000 | -5,000 | 0.37% | 1,577,805 |
| 2021-12-02 | 2021-11-30 | 5.245 | 298,000 | -7,000 | 0.31% | 1,563,010 |
| 2021-11-12 | 2021-11-10 | 4.942 | 305,000 | +10,000 | 0.29% | 1,507,310 |
| 2021-11-11 | 2021-11-09 | 4.978 | 295,000 | +20,000 | 0.28% | 1,468,510 |
| 2021-09-28 | 2021-09-24 | 5.150 | 275,000 | -7,000 | 0.28% | 1,416,250 |
| 2021-08-19 | 2021-08-17 | 4.894 | 282,000 | -7,300 | 0.27% | 1,380,108 |
| 2021-08-13 | 2021-08-11 | 4.738 | 289,300 | +7,300 | 0.27% | 1,370,703 |
| 2021-07-29 | 2021-07-27 | 5.030 | 282,000 | -40,000 | 0.24% | 1,418,460 |
| 2021-07-28 | 2021-07-26 | 4.826 | 322,000 | -40,000 | 0.28% | 1,553,972 |
| 2021-07-22 | 2021-07-20 | 4.656 | 362,000 | -5,000 | 0.31% | 1,685,472 |
| 2021-07-12 | 2021-07-08 | 4.678 | 367,000 | -5,000 | 0.28% | 1,716,826 |
| 2021-06-29 | 2021-06-25 | 4.362 | 372,000 | +5,000 | 0.29% | 1,622,664 |
| 2021-06-21 | 2021-06-17 | 4.496 | 367,000 | +5,000 | 0.29% | 1,650,032 |
| 2021-05-13 | 2021-05-11 | 4.628 | 362,000 | -5,000 | 0.28% | 1,675,336 |
| 2021-03-05 | 2021-03-03 | 4.410 | 367,000 | -15,000 | 0.26% | 1,618,470 |
| 2021-03-04 | 2021-03-02 | 4.534 | 382,000 | +15,000 | 0.27% | 1,731,988 |
| 2021-02-08 | 2021-02-04 | 4.546 | 367,000 | -10,000 | 0.27% | 1,668,382 |
| 2021-02-05 | 2021-02-03 | 4.514 | 377,000 | -50,000 | 0.27% | 1,701,778 |
| 2021-01-27 | 2021-01-25 | 4.388 | 427,000 | -10,000 | 0.33% | 1,873,676 |
| 2021-01-26 | 2021-01-22 | 4.496 | 437,000 | +10,000 | 0.34% | 1,964,752 |
| 2021-01-22 | 2021-01-20 | 4.418 | 427,000 | -780,000 | 0.36% | 1,886,486 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,207,000 | +810,000 | 1.01% | 5,392,876 |
| 2021-01-15 | 2021-01-13 | 4.684 | 397,000 | -40,000 | 0.33% | 1,859,548 |
| 2021-01-06 | 2021-01-04 | 4.818 | 437,000 | -30,000 | 0.36% | 2,105,466 |
| 2020-11-27 | 2020-11-25 | 4.986 | 467,000 | -10,000 | 0.39% | 2,328,462 |
| 2020-11-23 | 2020-11-19 | 5.035 | 477,000 | -7,000 | 0.40% | 2,401,695 |
| 2020-11-19 | 2020-11-17 | 5.040 | 484,000 | +2,000 | 0.41% | 2,439,360 |
| 2020-11-18 | 2020-11-16 | 5.040 | 482,000 | +5,000 | 0.41% | 2,429,280 |
| 2020-11-12 | 2020-11-10 | 5.070 | 477,000 | +15,500 | 0.45% | 2,418,390 |
| 2020-11-09 | 2020-11-05 | 5.195 | 461,500 | +14,500 | 0.44% | 2,397,492 |
| 2020-10-27 | 2020-10-22 | 5.395 | 447,000 | -3,000 | 0.45% | 2,411,565 |
| 2020-10-23 | 2020-10-21 | 5.400 | 450,000 | +3,000 | 0.46% | 2,430,000 |
| 2020-09-28 | 2020-09-24 | 5.740 | 447,000 | -25,000 | 0.42% | 2,565,780 |
| 2020-09-24 | 2020-09-22 | 5.655 | 472,000 | -255,000 | 0.44% | 2,669,160 |
| 2020-09-11 | 2020-09-09 | 5.510 | 727,000 | -2,000 | 0.68% | 4,005,770 |
| 2020-09-08 | 2020-09-04 | 5.420 | 729,000 | -5,000 | 0.66% | 3,951,180 |
| 2020-09-07 | 2020-09-03 | 5.390 | 734,000 | -10,000 | 0.66% | 3,956,260 |
| 2020-08-26 | 2020-08-24 | 5.290 | 744,000 | +15,000 | 0.67% | 3,935,760 |
| 2020-08-24 | 2020-08-20 | 5.455 | 729,000 | -12,000 | 0.67% | 3,976,695 |
| 2020-08-13 | 2020-08-11 | 5.440 | 741,000 | +2,000 | 0.68% | 4,031,040 |
| 2020-08-12 | 2020-08-10 | 5.545 | 739,000 | -49,700 | 0.67% | 4,097,755 |
| 2020-08-04 | 2020-07-31 | 5.495 | 788,700 | -10,000 | 0.72% | 4,333,906 |
| 2020-08-03 | 2020-07-30 | 5.490 | 798,700 | -5,000 | 0.71% | 4,384,863 |
| 2020-07-28 | 2020-07-24 | 5.495 | 803,700 | -112,000 | 0.71% | 4,416,332 |
| 2020-07-23 | 2020-07-21 | 5.300 | 915,700 | +102,000 | 0.81% | 4,853,210 |
| 2020-07-14 | 2020-07-10 | 5.285 | 813,700 | -10,000 | 0.70% | 4,300,404 |
| 2020-07-08 | 2020-07-06 | 5.160 | 823,700 | +39,700 | 0.66% | 4,250,292 |
| 2020-07-07 | 2020-07-03 | 5.385 | 784,000 | +5,000 | 0.63% | 4,221,840 |
| 2020-07-06 | 2020-07-02 | 5.445 | 779,000 | +37,000 | 0.64% | 4,241,655 |
| 2020-07-02 | 2020-06-29 | 5.660 | 742,000 | -1,700 | 0.61% | 4,199,720 |
| 2020-06-30 | 2020-06-26 | 5.590 | 743,700 | -10,000 | 0.61% | 4,157,283 |
| 2020-06-29 | 2020-06-24 | 5.545 | 753,700 | +260,000 | 0.62% | 4,179,266 |
| 2020-06-26 | 2020-06-23 | 5.520 | 493,700 | +1,700 | 0.40% | 2,725,224 |
| 2020-06-19 | 2020-06-17 | 5.635 | 492,000 | -47,000 | 0.40% | 2,772,420 |
| 2020-06-18 | 2020-06-16 | 5.660 | 539,000 | -11,000 | 0.44% | 3,050,740 |
| 2020-06-15 | 2020-06-11 | 5.645 | 550,000 | +10,000 | 0.43% | 3,104,750 |
| 2020-06-12 | 2020-06-10 | 5.510 | 540,000 | +35,000 | 0.42% | 2,975,400 |
| 2020-06-11 | 2020-06-09 | 5.525 | 505,000 | -5,000 | 0.40% | 2,790,125 |
| 2020-06-10 | 2020-06-08 | 5.595 | 510,000 | +23,000 | 0.40% | 2,853,450 |
| 2020-06-04 | 2020-06-02 | 5.800 | 487,000 | +5,000 | 0.39% | 2,824,600 |
| 2020-06-03 | 2020-06-01 | 5.850 | 482,000 | +20,000 | 0.39% | 2,819,700 |
| 2020-05-29 | 2020-05-27 | 6.010 | 462,000 | +5,000 | 0.39% | 2,776,620 |
| 2020-05-26 | 2020-05-22 | 6.120 | 457,000 | -114,000 | 0.38% | 2,796,840 |
| 2020-05-25 | 2020-05-21 | 5.790 | 571,000 | -10,000 | 0.48% | 3,306,090 |
| 2020-05-21 | 2020-05-19 | 5.760 | 581,000 | +18,000 | 0.49% | 3,346,560 |
| 2020-05-18 | 2020-05-14 | 5.900 | 563,000 | -8,000 | 0.47% | 3,321,700 |
| 2020-05-14 | 2020-05-12 | 5.800 | 571,000 | -8,000 | 0.48% | 3,311,800 |
| 2020-05-13 | 2020-05-11 | 5.720 | 579,000 | +8,000 | 0.49% | 3,311,880 |
| 2020-05-11 | 2020-05-07 | 5.860 | 571,000 | -20,000 | 0.48% | 3,346,060 |
| 2020-05-06 | 2020-05-04 | 5.990 | 591,000 | -12,000 | 0.49% | 3,540,090 |
| 2020-05-04 | 2020-04-28 | 5.750 | 603,000 | +6,000 | 0.50% | 3,467,250 |
| 2020-04-29 | 2020-04-27 | 5.810 | 597,000 | +6,000 | 0.49% | 3,468,570 |
| 2020-04-23 | 2020-04-21 | 5.960 | 591,000 | -12,000 | 0.49% | 3,522,360 |
| 2020-04-21 | 2020-04-17 | 5.800 | 603,000 | -4,000 | 0.50% | 3,497,400 |
| 2020-04-17 | 2020-04-15 | 5.890 | 607,000 | -10,000 | 0.50% | 3,575,230 |
| 2020-04-15 | 2020-04-09 | 5.820 | 617,000 | -2,000 | 0.51% | 3,590,940 |
| 2020-04-09 | 2020-04-07 | 5.850 | 619,000 | +6,000 | 0.51% | 3,621,150 |
| 2020-04-08 | 2020-04-06 | 5.970 | 613,000 | +106,000 | 0.50% | 3,659,610 |
| 2020-04-06 | 2020-04-02 | 6.120 | 507,000 | -13,000 | 0.42% | 3,102,840 |
| 2020-04-03 | 2020-04-01 | 6.170 | 520,000 | +26,000 | 0.41% | 3,208,400 |
| 2020-04-02 | 2020-03-31 | 6.040 | 494,000 | -12,000 | 0.39% | 2,983,760 |
| 2020-04-01 | 2020-03-30 | 6.150 | 506,000 | +3,000 | 0.40% | 3,111,900 |
| 2020-03-31 | 2020-03-27 | 6.100 | 503,000 | -35,000 | 0.39% | 3,068,300 |
| 2020-03-30 | 2020-03-26 | 6.150 | 538,000 | +26,000 | 0.42% | 3,308,700 |
| 2020-03-27 | 2020-03-25 | 6.040 | 512,000 | +8,000 | 0.41% | 3,092,480 |
| 2020-03-26 | 2020-03-24 | 6.300 | 504,000 | +22,000 | 0.40% | 3,175,200 |
| 2020-03-25 | 2020-03-23 | 6.620 | 482,000 | -44,000 | 0.37% | 3,190,840 |
| 2020-03-24 | 2020-03-20 | 6.320 | 526,000 | -34,000 | 0.40% | 3,324,320 |
| 2020-03-23 | 2020-03-19 | 6.640 | 560,000 | -46,900 | 0.43% | 3,718,400 |
| 2020-03-20 | 2020-03-18 | 6.500 | 606,900 | -19,500 | 0.45% | 3,944,850 |
| 2020-03-19 | 2020-03-17 | 6.220 | 626,400 | +71,500 | 0.41% | 3,896,208 |
| 2020-03-18 | 2020-03-16 | 6.320 | 554,900 | -121,000 | 0.36% | 3,506,968 |
| 2020-03-17 | 2020-03-13 | 6.030 | 675,900 | -55,000 | 0.35% | 4,075,677 |
| 2020-03-16 | 2020-03-12 | 5.990 | 730,900 | -487,000 | 0.38% | 4,378,091 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,217,900 | +8,000 | 0.59% | 6,966,388 |
| 2020-03-11 | 2020-03-09 | 5.820 | 1,209,900 | -200,000 | 0.59% | 7,041,618 |
| 2020-03-06 | 2020-03-04 | 5.550 | 1,409,900 | +4,000 | 0.58% | 7,824,945 |
| 2020-03-05 | 2020-03-03 | 5.530 | 1,405,900 | -180,000 | 0.56% | 7,774,627 |
| 2020-03-04 | 2020-03-02 | 5.530 | 1,585,900 | -5,000 | 0.63% | 8,770,027 |
| 2020-03-03 | 2020-02-28 | 5.580 | 1,590,900 | -77,000 | 0.60% | 8,877,222 |
| 2020-03-02 | 2020-02-27 | 5.430 | 1,667,900 | -211,000 | 0.62% | 9,056,697 |
| 2020-02-28 | 2020-02-26 | 5.480 | 1,878,900 | -150,000 | 0.68% | 10,296,372 |
| 2020-02-26 | 2020-02-24 | 5.450 | 2,028,900 | -99,000 | 0.71% | 11,057,505 |
| 2020-02-21 | 2020-02-19 | 5.290 | 2,127,900 | -8,000 | 0.74% | 11,256,591 |
| 2020-02-17 | 2020-02-13 | 5.290 | 2,135,900 | +200,000 | 0.73% | 11,298,911 |
| 2020-02-14 | 2020-02-12 | 5.270 | 1,935,900 | -70,000 | 0.66% | 10,202,193 |
| 2020-02-13 | 2020-02-11 | 5.310 | 2,005,900 | -30,000 | 0.69% | 10,651,329 |
| 2020-02-10 | 2020-02-06 | 5.340 | 2,035,900 | -8,000 | 0.70% | 10,871,706 |
| 2020-02-07 | 2020-02-05 | 5.490 | 2,043,900 | -3,000 | 0.70% | 11,221,011 |
| 2020-02-06 | 2020-02-04 | 5.500 | 2,046,900 | -56,000 | 0.70% | 11,257,950 |
| 2020-02-05 | 2020-02-03 | 5.560 | 2,102,900 | -290,000 | 0.70% | 11,692,124 |
| 2020-02-04 | 2020-01-31 | 5.560 | 2,392,900 | +60,000 | 0.80% | 13,304,524 |
| 2020-01-31 | 2020-01-29 | 5.410 | 2,332,900 | -143,000 | 0.75% | 12,620,989 |
| 2020-01-29 | 2020-01-22 | 5.190 | 2,475,900 | +45,000 | 0.79% | 12,849,921 |
| 2020-01-23 | 2020-01-21 | 5.240 | 2,430,900 | +40,000 | 0.77% | 12,737,916 |
| 2020-01-22 | 2020-01-20 | 5.100 | 2,390,900 | -20,000 | 0.75% | 12,193,590 |
| 2020-01-21 | 2020-01-17 | 5.060 | 2,410,900 | +5,000 | 0.76% | 12,199,154 |
| 2020-01-20 | 2020-01-16 | 5.100 | 2,405,900 | +20,000 | 0.76% | 12,270,090 |
| 2020-01-17 | 2020-01-15 | 5.100 | 2,385,900 | +40,000 | 0.76% | 12,168,090 |
| 2020-01-16 | 2020-01-14 | 5.090 | 2,345,900 | -10,000 | 0.74% | 11,940,631 |
| 2020-01-13 | 2020-01-09 | 5.130 | 2,355,900 | +2,000 | 0.75% | 12,085,767 |
| 2020-01-07 | 2020-01-03 | 5.160 | 2,353,900 | +71,000 | 0.76% | 12,146,124 |
| 2020-01-03 | 2019-12-31 | 5.200 | 2,282,900 | +10,000 | 0.74% | 11,871,080 |
| 2020-01-02 | 2019-12-27 | 5.180 | 2,272,900 | +7,000 | 0.74% | 11,773,622 |
| 2019-12-27 | 2019-12-20 | 5.250 | 2,265,900 | +5,000 | 0.74% | 11,895,975 |
| 2019-12-18 | 2019-12-16 | 5.310 | 2,260,900 | +7,000 | 0.74% | 12,005,379 |
| 2019-12-17 | 2019-12-13 | 5.280 | 2,253,900 | +20,000 | 0.74% | 11,900,592 |
| 2019-12-13 | 2019-12-11 | 5.500 | 2,233,900 | -20,000 | 0.72% | 12,286,450 |
| 2019-12-06 | 2019-12-04 | 5.620 | 2,253,900 | -100,000 | 0.71% | 12,666,918 |
| 2019-12-05 | 2019-12-03 | 5.550 | 2,353,900 | -4,000 | 0.73% | 13,064,145 |
| 2019-11-29 | 2019-11-27 | 5.430 | 2,357,900 | -20,000 | 0.71% | 12,803,397 |
| 2019-11-28 | 2019-11-26 | 5.430 | 2,377,900 | -10,000 | 0.71% | 12,911,997 |
| 2019-11-27 | 2019-11-25 | 5.430 | 2,387,900 | -50,000 | 0.72% | 12,966,297 |
| 2019-11-25 | 2019-11-21 | 5.530 | 2,437,900 | +4,000 | 0.74% | 13,481,587 |
| 2019-11-18 | 2019-11-14 | 5.570 | 2,433,900 | -2,000 | 0.71% | 13,556,823 |
| 2019-11-15 | 2019-11-13 | 5.530 | 2,435,900 | -38,000 | 0.71% | 13,470,527 |
| 2019-11-14 | 2019-11-12 | 5.420 | 2,473,900 | +8,000 | 0.73% | 13,408,538 |
| 2019-11-11 | 2019-11-07 | 5.280 | 2,465,900 | -8,000 | 0.71% | 13,019,952 |
| 2019-11-08 | 2019-11-06 | 5.300 | 2,473,900 | +5,000 | 0.71% | 13,111,670 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,468,900 | -6,000 | 0.71% | 13,109,859 |
| 2019-11-06 | 2019-11-04 | 5.320 | 2,474,900 | -119,000 | 0.71% | 13,166,468 |
| 2019-11-05 | 2019-11-01 | 5.410 | 2,593,900 | -8,000 | 0.34% | 14,032,999 |
| 2019-11-04 | 2019-10-31 | 5.460 | 2,601,900 | -8,000 | 0.34% | 14,206,374 |
| 2019-10-28 | 2019-10-24 | 5.480 | 2,609,900 | +10,000 | 0.73% | 14,302,252 |
| 2019-10-22 | 2019-10-18 | 5.490 | 2,599,900 | +10,000 | 0.73% | 14,273,451 |
| 2019-10-21 | 2019-10-17 | 5.460 | 2,589,900 | +34,000 | 0.73% | 14,140,854 |
| 2019-10-17 | 2019-10-15 | 5.540 | 2,555,900 | -22,000 | 0.72% | 14,159,686 |
| 2019-10-15 | 2019-10-11 | 5.570 | 2,577,900 | -15,000 | 0.72% | 14,358,903 |
| 2019-10-14 | 2019-10-10 | 5.710 | 2,592,900 | -22,000 | 0.72% | 14,805,459 |
| 2019-10-09 | 2019-10-04 | 5.680 | 2,614,900 | +10,000 | 0.72% | 14,852,632 |
| 2019-10-04 | 2019-10-02 | 5.650 | 2,604,900 | -17,500 | 0.70% | 14,717,685 |
| 2019-10-03 | 2019-09-30 | 5.650 | 2,622,400 | -5,000 | 0.70% | 14,816,560 |
| 2019-10-02 | 2019-09-27 | 5.660 | 2,627,400 | -5,000 | 0.70% | 14,871,084 |
| 2019-09-30 | 2019-09-26 | 5.640 | 2,632,400 | +25,000 | 0.71% | 14,846,736 |
| 2019-09-27 | 2019-09-25 | 5.670 | 2,607,400 | -113,000 | 0.70% | 14,783,958 |
| 2019-09-19 | 2019-09-17 | 5.500 | 2,720,400 | -15,000 | 0.72% | 14,962,200 |
| 2019-09-18 | 2019-09-16 | 5.430 | 2,735,400 | -136,000 | 0.71% | 14,853,222 |
| 2019-09-17 | 2019-09-13 | 5.380 | 2,871,400 | +55,000 | 0.75% | 15,448,132 |
| 2019-09-16 | 2019-09-12 | 5.430 | 2,816,400 | -12,000 | 0.71% | 15,293,052 |
| 2019-09-12 | 2019-09-10 | 5.510 | 2,828,400 | +20,000 | 0.72% | 15,584,484 |
| 2019-09-11 | 2019-09-09 | 5.520 | 2,808,400 | -25,000 | 0.71% | 15,502,368 |
| 2019-09-09 | 2019-09-05 | 5.570 | 2,833,400 | +40,500 | 0.72% | 15,782,038 |
| 2019-09-06 | 2019-09-04 | 5.560 | 2,792,900 | +130,200 | 0.66% | 15,528,524 |
| 2019-09-05 | 2019-09-03 | 5.800 | 2,662,700 | -17,000 | 0.61% | 15,443,660 |
| 2019-09-04 | 2019-09-02 | 5.770 | 2,679,700 | -20,000 | 0.61% | 15,461,869 |
| 2019-09-03 | 2019-08-30 | 5.770 | 2,699,700 | +182,200 | 0.61% | 15,577,269 |
| 2019-09-02 | 2019-08-29 | 5.750 | 2,517,500 | +30,000 | 0.57% | 14,475,625 |
| 2019-08-29 | 2019-08-27 | 5.760 | 2,487,500 | -7,000 | 0.57% | 14,328,000 |
| 2019-08-28 | 2019-08-26 | 5.760 | 2,494,500 | -46,000 | 0.57% | 14,368,320 |
| 2019-08-23 | 2019-08-21 | 5.630 | 2,540,500 | +20,000 | 0.58% | 14,303,015 |
| 2019-08-22 | 2019-08-20 | 5.640 | 2,520,500 | +18,000 | 0.57% | 14,215,620 |
| 2019-08-21 | 2019-08-19 | 5.640 | 2,502,500 | -98,000 | 0.57% | 14,114,100 |
| 2019-08-20 | 2019-08-16 | 5.760 | 2,600,500 | -86,000 | 0.58% | 14,978,880 |
| 2019-08-19 | 2019-08-15 | 5.810 | 2,686,500 | -60,000 | 0.60% | 15,608,565 |
| 2019-08-16 | 2019-08-14 | 5.870 | 2,746,500 | -118,500 | 0.58% | 16,121,955 |
| 2019-08-15 | 2019-08-13 | 5.880 | 2,865,000 | -564,000 | 0.61% | 16,846,200 |
| 2019-08-14 | 2019-08-12 | 5.740 | 3,429,000 | +107,000 | 0.68% | 19,682,460 |
| 2019-08-13 | 2019-08-09 | 5.730 | 3,322,000 | +12,000 | 0.65% | 19,035,060 |
| 2019-08-12 | 2019-08-08 | 5.680 | 3,310,000 | +84,000 | 0.65% | 18,800,800 |
| 2019-08-09 | 2019-08-07 | 5.700 | 3,226,000 | -1,030,000 | 0.62% | 18,388,200 |
| 2019-08-08 | 2019-08-06 | 5.700 | 4,256,000 | -254,000 | 0.74% | 24,259,200 |
| 2019-08-07 | 2019-08-05 | 5.670 | 4,510,000 | +396,000 | 0.79% | 25,571,700 |
| 2019-08-06 | 2019-08-02 | 5.520 | 4,114,000 | -378,000 | 0.68% | 22,709,280 |
| 2019-08-05 | 2019-08-01 | 5.390 | 4,492,000 | -338,000 | 0.73% | 24,211,880 |
| 2019-08-02 | 2019-07-31 | 5.340 | 4,830,000 | -340,000 | 0.77% | 25,792,200 |
| 2019-07-31 | 2019-07-29 | 5.290 | 5,170,000 | -220,000 | 0.82% | 27,349,300 |
| 2019-07-24 | 2019-07-22 | 5.250 | 5,390,000 | -10,000 | 0.85% | 28,297,500 |
| 2019-07-23 | 2019-07-19 | 5.160 | 5,400,000 | -130,000 | 0.85% | 27,864,000 |
| 2019-07-18 | 2019-07-16 | 5.200 | 5,530,000 | +200,000 | 0.87% | 28,756,000 |
| 2019-07-17 | 2019-07-15 | 5.200 | 5,330,000 | -38,000 | 0.83% | 27,716,000 |
| 2019-07-16 | 2019-07-12 | 5.220 | 5,368,000 | -40,000 | 0.84% | 28,020,960 |
| 2019-07-15 | 2019-07-11 | 5.230 | 5,408,000 | -37,000 | 0.84% | 28,283,840 |
| 2019-07-12 | 2019-07-10 | 5.270 | 5,445,000 | -20,000 | 0.85% | 28,695,150 |
| 2019-07-11 | 2019-07-09 | 5.290 | 5,465,000 | -400,000 | 0.85% | 28,909,850 |
| 2019-07-10 | 2019-07-08 | 5.250 | 5,865,000 | -280,000 | 0.91% | 30,791,250 |
| 2019-07-09 | 2019-07-05 | 5.160 | 6,145,000 | +10,000 | 0.95% | 31,708,200 |
| 2019-07-08 | 2019-07-04 | 5.160 | 6,135,000 | +200,000 | 0.94% | 31,656,600 |
| 2019-07-05 | 2019-07-03 | 5.150 | 5,935,000 | +5,000 | 0.91% | 30,565,250 |
| 2019-07-04 | 2019-07-02 | 5.140 | 5,930,000 | -15,000 | 0.91% | 30,480,200 |
| 2019-07-03 | 2019-06-28 | 5.230 | 5,945,000 | -3,100 | 0.89% | 31,092,350 |
| 2019-07-02 | 2019-06-27 | 5.210 | 5,948,100 | +435,000 | 0.88% | 30,989,601 |
| 2019-06-25 | 2019-06-21 | 5.240 | 5,513,100 | +3,000 | 0.80% | 28,888,644 |
| 2019-06-24 | 2019-06-20 | 5.240 | 5,510,100 | +381,000 | 0.80% | 28,872,924 |
| 2019-06-21 | 2019-06-19 | 5.300 | 5,129,100 | +160,000 | 0.74% | 27,184,230 |
| 2019-06-19 | 2019-06-17 | 5.490 | 4,969,100 | -100,000 | 0.71% | 27,280,359 |
| 2019-06-18 | 2019-06-14 | 5.530 | 5,069,100 | -1,512,000 | 0.71% | 28,032,123 |
| 2019-06-14 | 2019-06-12 | 5.500 | 6,581,100 | +549,000 | 0.90% | 36,196,050 |
| 2019-06-13 | 2019-06-11 | 5.390 | 6,032,100 | -376,000 | 0.83% | 32,513,019 |
| 2019-06-12 | 2019-06-10 | 5.430 | 6,408,100 | -115,000 | 0.87% | 34,795,983 |
| 2019-06-11 | 2019-06-06 | 5.570 | 6,523,100 | +508,000 | 0.86% | 36,333,667 |
| 2019-06-10 | 2019-06-05 | 5.580 | 6,015,100 | -100,000 | 0.79% | 33,564,258 |
| 2019-06-06 | 2019-06-04 | 5.620 | 6,115,100 | -244,000 | 0.78% | 34,366,862 |
| 2019-06-05 | 2019-06-03 | 5.590 | 6,359,100 | -293,000 | 0.79% | 35,547,369 |
| 2019-06-04 | 2019-05-31 | 5.590 | 6,652,100 | -30,000 | 0.79% | 37,185,239 |
| 2019-06-03 | 2019-05-30 | 5.550 | 6,682,100 | -110,000 | 0.80% | 37,085,655 |
| 2019-05-31 | 2019-05-29 | 5.520 | 6,792,100 | -230,000 | 0.81% | 37,492,392 |
| 2019-05-30 | 2019-05-28 | 5.490 | 7,022,100 | -134,800 | 0.84% | 38,551,329 |
| 2019-05-29 | 2019-05-27 | 5.520 | 7,156,900 | -30,000 | 0.86% | 39,506,088 |
| 2019-05-28 | 2019-05-24 | 5.500 | 7,186,900 | +776,100 | 0.87% | 39,527,950 |
| 2019-05-27 | 2019-05-23 | 5.530 | 6,410,800 | -96,200 | 0.76% | 35,451,724 |
| 2019-05-24 | 2019-05-22 | 5.450 | 6,507,000 | +11,000 | 0.75% | 35,463,150 |
| 2019-05-23 | 2019-05-21 | 5.460 | 6,496,000 | -63,000 | 0.75% | 35,468,160 |
| 2019-05-22 | 2019-05-20 | 5.450 | 6,559,000 | -24,000 | 0.75% | 35,746,550 |
| 2019-05-21 | 2019-05-17 | 5.420 | 6,583,000 | -10,000 | 0.76% | 35,679,860 |
| 2019-05-20 | 2019-05-16 | 5.360 | 6,593,000 | +5,000 | 0.76% | 35,338,480 |
| 2019-05-17 | 2019-05-15 | 5.360 | 6,588,000 | +40,000 | 0.76% | 35,311,680 |
| 2019-05-16 | 2019-05-14 | 5.400 | 6,548,000 | -36,000 | 0.75% | 35,359,200 |
| 2019-05-15 | 2019-05-10 | 5.310 | 6,584,000 | -180,000 | 0.75% | 34,961,040 |
| 2019-05-14 | 2019-05-09 | 5.360 | 6,764,000 | -109,000 | 0.77% | 36,255,040 |
| 2019-05-10 | 2019-05-08 | 5.240 | 6,873,000 | +7,000 | 0.77% | 36,014,520 |
| 2019-05-09 | 2019-05-07 | 5.180 | 6,866,000 | -20,000 | 0.77% | 35,565,880 |
| 2019-05-08 | 2019-05-06 | 5.200 | 6,886,000 | -467,000 | 0.77% | 35,807,200 |
| 2019-05-07 | 2019-05-03 | 5.050 | 7,353,000 | +16,000 | 0.82% | 37,132,650 |
| 2019-05-06 | 2019-05-02 | 5.080 | 7,337,000 | +2,000 | 0.82% | 37,271,960 |
| 2019-05-03 | 2019-04-30 | 5.120 | 7,335,000 | -6,000 | 0.83% | 37,555,200 |
| 2019-05-02 | 2019-04-29 | 5.070 | 7,341,000 | +31,000 | 0.83% | 37,218,870 |
| 2019-04-30 | 2019-04-26 | 5.140 | 7,310,000 | +20,000 | 0.84% | 37,573,400 |
| 2019-04-29 | 2019-04-25 | 5.150 | 7,290,000 | +24,000 | 0.84% | 37,543,500 |
| 2019-04-26 | 2019-04-24 | 5.110 | 7,266,000 | +10,000 | 0.83% | 37,129,260 |
| 2019-04-25 | 2019-04-23 | 5.080 | 7,256,000 | +40,000 | 0.83% | 36,860,480 |
| 2019-04-24 | 2019-04-18 | 5.080 | 7,216,000 | -10,000 | 0.82% | 36,657,280 |
| 2019-04-18 | 2019-04-16 | 5.040 | 7,226,000 | -40,000 | 0.82% | 36,419,040 |
| 2019-04-17 | 2019-04-15 | 5.100 | 7,266,000 | +3,000 | 0.82% | 37,056,600 |
| 2019-04-16 | 2019-04-12 | 5.100 | 7,263,000 | -25,000 | 0.82% | 37,041,300 |
| 2019-04-15 | 2019-04-11 | 5.100 | 7,288,000 | +92,000 | 0.82% | 37,168,800 |
| 2019-04-12 | 2019-04-10 | 5.040 | 7,196,000 | +7,000 | 0.81% | 36,267,840 |
| 2019-04-11 | 2019-04-09 | 5.040 | 7,189,000 | +5,000 | 0.82% | 36,232,560 |
| 2019-04-10 | 2019-04-08 | 5.050 | 7,184,000 | +105,000 | 0.82% | 36,279,200 |
| 2019-04-09 | 2019-04-04 | 5.070 | 7,079,000 | -35,000 | 0.81% | 35,890,530 |
| 2019-04-08 | 2019-04-03 | 5.060 | 7,114,000 | +339,000 | 0.82% | 35,996,840 |
| 2019-04-04 | 2019-04-02 | 5.130 | 6,775,000 | +40,000 | 0.80% | 34,755,750 |
| 2019-04-03 | 2019-04-01 | 5.140 | 6,735,000 | +23,000 | 0.80% | 34,617,900 |
| 2019-04-02 | 2019-03-29 | 5.220 | 6,712,000 | -160,000 | 0.80% | 35,036,640 |
| 2019-04-01 | 2019-03-28 | 5.300 | 6,872,000 | +19,000 | 0.83% | 36,421,600 |
| 2019-03-28 | 2019-03-26 | 5.320 | 6,853,000 | -40,000 | 0.82% | 36,457,960 |
| 2019-03-27 | 2019-03-25 | 5.330 | 6,893,000 | +206,000 | 0.83% | 36,739,690 |
| 2019-03-26 | 2019-03-22 | 5.220 | 6,687,000 | -166,000 | 0.80% | 34,906,140 |
| 2019-03-25 | 2019-03-21 | 5.230 | 6,853,000 | +30,000 | 0.81% | 35,841,190 |
| 2019-03-22 | 2019-03-20 | 5.170 | 6,823,000 | -29,600 | 0.80% | 35,274,910 |
| 2019-03-21 | 2019-03-19 | 5.160 | 6,852,600 | +15,000 | 0.81% | 35,359,416 |
| 2019-03-20 | 2019-03-18 | 5.160 | 6,837,600 | +177,000 | 0.80% | 35,282,016 |
| 2019-03-15 | 2019-03-13 | 5.280 | 6,660,600 | -26,000 | 0.79% | 35,167,968 |
| 2019-03-14 | 2019-03-12 | 5.250 | 6,686,600 | +135,000 | 0.80% | 35,104,650 |
| 2019-03-13 | 2019-03-11 | 5.340 | 6,551,600 | -283,000 | 0.80% | 34,985,544 |
| 2019-03-12 | 2019-03-08 | 5.390 | 6,834,600 | -243,000 | 0.83% | 36,838,494 |
| 2019-03-11 | 2019-03-07 | 5.290 | 7,077,600 | -19,000 | 0.86% | 37,440,504 |
| 2019-03-07 | 2019-03-05 | 5.270 | 7,096,600 | +4,000 | 0.87% | 37,399,082 |
| 2019-03-06 | 2019-03-04 | 5.260 | 7,092,600 | -50,000 | 0.87% | 37,307,076 |
| 2019-03-05 | 2019-03-01 | 5.280 | 7,142,600 | -214,000 | 0.87% | 37,712,928 |
| 2019-03-04 | 2019-02-28 | 5.320 | 7,356,600 | +171,000 | 0.89% | 39,137,112 |
| 2019-03-01 | 2019-02-27 | 5.300 | 7,185,600 | -109,000 | 0.88% | 38,083,680 |
| 2019-02-28 | 2019-02-26 | 5.290 | 7,294,600 | +319,000 | 0.89% | 38,588,434 |
| 2019-02-27 | 2019-02-25 | 5.260 | 6,975,600 | +66,000 | 0.85% | 36,691,656 |
| 2019-02-26 | 2019-02-22 | 5.280 | 6,909,600 | +178,000 | 0.84% | 36,482,688 |
| 2019-02-22 | 2019-02-20 | 5.360 | 6,731,600 | +36,000 | 0.83% | 36,081,376 |
| 2019-02-21 | 2019-02-19 | 5.400 | 6,695,600 | +10,000 | 0.84% | 36,156,240 |
| 2019-02-20 | 2019-02-18 | 5.380 | 6,685,600 | +213,000 | 0.84% | 35,968,528 |
| 2019-02-19 | 2019-02-15 | 5.480 | 6,472,600 | -47,000 | 0.82% | 35,469,848 |
| 2019-02-18 | 2019-02-14 | 5.370 | 6,519,600 | +5,000 | 0.83% | 35,010,252 |
| 2019-02-15 | 2019-02-13 | 5.350 | 6,514,600 | +83,000 | 0.84% | 34,853,110 |
| 2019-02-14 | 2019-02-12 | 5.420 | 6,431,600 | +126,100 | 0.82% | 34,859,272 |
| 2019-02-13 | 2019-02-11 | 5.430 | 6,305,500 | -200,000 | 0.80% | 34,238,865 |
| 2019-02-12 | 2019-02-08 | 5.460 | 6,505,500 | +220,000 | 0.83% | 35,520,030 |
| 2019-02-11 | 2019-02-04 | 5.470 | 6,285,500 | +248,500 | 0.82% | 34,381,685 |
| 2019-02-08 | 2019-01-31 | 5.460 | 6,037,000 | +101,000 | 0.79% | 32,962,020 |
| 2019-02-01 | 2019-01-30 | 5.530 | 5,936,000 | +67,000 | 0.79% | 32,826,080 |
| 2019-01-30 | 2019-01-28 | 5.540 | 5,869,000 | +509,000 | 0.82% | 32,514,260 |
| 2019-01-29 | 2019-01-25 | 5.540 | 5,360,000 | +404,000 | 0.76% | 29,694,400 |
| 2019-01-28 | 2019-01-24 | 5.640 | 4,956,000 | +1,000 | 0.73% | 27,951,840 |
| 2019-01-25 | 2019-01-23 | 5.660 | 4,955,000 | +37,000 | 0.73% | 28,045,300 |
| 2019-01-24 | 2019-01-22 | 5.670 | 4,918,000 | +285,000 | 0.76% | 27,885,060 |
| 2019-01-22 | 2019-01-18 | 5.640 | 4,633,000 | +129,000 | 0.73% | 26,130,120 |
| 2019-01-21 | 2019-01-17 | 5.720 | 4,504,000 | +180,000 | 0.71% | 25,762,880 |
| 2019-01-18 | 2019-01-16 | 5.680 | 4,324,000 | +429,000 | 0.72% | 24,560,320 |
| 2019-01-16 | 2019-01-14 | 5.820 | 3,895,000 | -260,000 | 0.68% | 22,668,900 |
| 2019-01-15 | 2019-01-11 | 5.740 | 4,155,000 | -699,000 | 0.72% | 23,849,700 |
| 2019-01-11 | 2019-01-09 | 5.780 | 4,854,000 | +1,056,000 | 0.87% | 28,056,120 |
| 2019-01-10 | 2019-01-08 | 5.920 | 3,798,000 | +60,000 | 0.76% | 22,484,160 |
| 2019-01-09 | 2019-01-07 | 5.910 | 3,738,000 | +186,900 | 0.75% | 22,091,580 |
| 2019-01-08 | 2019-01-04 | 5.980 | 3,551,100 | +223,000 | 0.72% | 21,235,578 |
| 2019-01-07 | 2019-01-03 | 6.120 | 3,328,100 | -40,000 | 0.71% | 20,367,972 |
| 2019-01-04 | 2019-01-02 | 6.110 | 3,368,100 | -357,100 | 0.73% | 20,579,091 |
| 2019-01-03 | 2018-12-31 | 5.930 | 3,725,200 | +3,000 | 0.79% | 22,090,436 |
| 2019-01-02 | 2018-12-27 | 6.030 | 3,722,200 | -10,000 | 0.79% | 22,444,866 |
| 2018-12-28 | 2018-12-24 | 5.980 | 3,732,200 | -612,000 | 0.79% | 22,318,556 |
| 2018-12-27 | 2018-12-20 | 5.970 | 4,344,200 | -295,000 | 0.93% | 25,934,874 |
| 2018-12-21 | 2018-12-19 | 5.910 | 4,639,200 | -35,000 | 0.92% | 27,417,672 |
| 2018-12-20 | 2018-12-18 | 5.920 | 4,674,200 | -260,000 | 0.89% | 27,671,264 |
| 2018-12-19 | 2018-12-17 | 5.860 | 4,934,200 | -160,000 | 0.94% | 28,914,412 |
| 2018-12-18 | 2018-12-14 | 5.880 | 5,094,200 | +40,000 | 0.97% | 29,953,896 |
| 2018-12-17 | 2018-12-13 | 5.770 | 5,054,200 | +397,000 | 0.97% | 29,162,734 |
| 2018-12-14 | 2018-12-12 | 5.850 | 4,657,200 | +69,000 | 0.92% | 27,244,620 |
| 2018-12-13 | 2018-12-11 | 5.960 | 4,588,200 | +172,000 | 0.91% | 27,345,672 |
| 2018-12-12 | 2018-12-10 | 5.960 | 4,416,200 | +192,000 | 0.88% | 26,320,552 |
| 2018-12-11 | 2018-12-07 | 5.880 | 4,224,200 | -10,000 | 0.84% | 24,838,296 |
| 2018-12-10 | 2018-12-06 | 5.860 | 4,234,200 | -519,700 | 0.84% | 24,812,412 |
| 2018-12-07 | 2018-12-05 | 5.720 | 4,753,900 | -43,000 | 0.89% | 27,192,308 |
| 2018-12-06 | 2018-12-04 | 5.630 | 4,796,900 | -113,000 | 0.90% | 27,006,547 |
| 2018-12-05 | 2018-12-03 | 5.640 | 4,909,900 | +177,100 | 0.92% | 27,691,836 |
| 2018-12-04 | 2018-11-30 | 5.770 | 4,732,800 | +12,000 | 0.89% | 27,308,256 |
| 2018-12-03 | 2018-11-29 | 5.810 | 4,720,800 | +434,000 | 0.94% | 27,427,848 |
| 2018-11-30 | 2018-11-28 | 5.760 | 4,286,800 | +442,000 | 0.89% | 24,691,968 |
| 2018-11-29 | 2018-11-27 | 5.850 | 3,844,800 | +110,000 | 0.80% | 22,492,080 |
| 2018-11-28 | 2018-11-26 | 5.830 | 3,734,800 | +406,000 | 0.78% | 21,773,884 |
| 2018-11-23 | 2018-11-21 | 5.920 | 3,328,800 | +51,000 | 0.75% | 19,706,496 |
| 2018-11-22 | 2018-11-20 | 5.950 | 3,277,800 | +106,000 | 0.73% | 19,502,910 |
| 2018-11-21 | 2018-11-19 | 5.850 | 3,171,800 | +101,700 | 0.70% | 18,555,030 |
| 2018-11-20 | 2018-11-16 | 5.900 | 3,070,100 | -74,000 | 0.68% | 18,113,590 |
| 2018-11-19 | 2018-11-15 | 5.900 | 3,144,100 | +598,000 | 0.70% | 18,550,190 |
| 2018-11-15 | 2018-11-13 | 5.980 | 2,546,100 | -85,700 | 0.57% | 15,225,678 |
| 2018-11-13 | 2018-11-09 | 6.020 | 2,631,800 | -95,000 | 0.59% | 15,843,436 |
| 2018-11-12 | 2018-11-08 | 5.880 | 2,726,800 | -75,000 | 0.59% | 16,033,584 |
| 2018-11-09 | 2018-11-07 | 5.920 | 2,801,800 | +63,000 | 0.63% | 16,586,656 |
| 2018-11-08 | 2018-11-06 | 5.900 | 2,738,800 | -45,000 | 0.62% | 16,158,920 |
| 2018-11-07 | 2018-11-05 | 5.950 | 2,783,800 | -679,500 | 0.63% | 16,563,610 |
| 2018-11-06 | 2018-11-02 | 5.820 | 3,463,300 | +1,344,600 | 0.80% | 20,156,406 |
| 2018-11-05 | 2018-11-01 | 6.100 | 2,118,700 | +686,200 | 0.52% | 12,924,070 |
| 2018-11-02 | 2018-10-31 | 6.190 | 1,432,500 | -55,600 | 0.38% | 8,867,175 |
| 2018-11-01 | 2018-10-30 | 6.280 | 1,488,100 | -10,000 | 0.39% | 9,345,268 |
| 2018-10-31 | 2018-10-29 | 6.230 | 1,498,100 | -965,000 | 0.40% | 9,333,163 |
| 2018-10-30 | 2018-10-26 | 6.270 | 2,463,100 | -383,000 | 0.66% | 15,443,637 |
| 2018-10-29 | 2018-10-25 | 6.190 | 2,846,100 | -863,200 | 0.74% | 17,617,359 |
| 2018-10-26 | 2018-10-24 | 6.120 | 3,709,300 | +60,000 | 0.97% | 22,700,916 |
| 2018-10-25 | 2018-10-23 | 6.110 | 3,649,300 | -450,900 | 0.95% | 22,297,223 |
| 2018-10-24 | 2018-10-22 | 5.920 | 4,100,200 | +907,000 | 1.07% | 24,273,184 |
| 2018-10-23 | 2018-10-19 | 6.060 | 3,193,200 | +1,051,900 | 0.85% | 19,350,792 |
| 2018-10-22 | 2018-10-18 | 6.100 | 2,141,300 | +72,000 | 0.57% | 13,061,930 |
| 2018-10-19 | 2018-10-16 | 6.100 | 2,069,300 | -355,000 | 0.56% | 12,622,730 |
| 2018-10-18 | 2018-10-15 | 6.110 | 2,424,300 | -16,300 | 0.65% | 14,812,473 |
| 2018-10-16 | 2018-10-12 | 6.010 | 2,440,600 | +372,000 | 0.68% | 14,668,006 |
| 2018-10-15 | 2018-10-11 | 6.140 | 2,068,600 | -959,500 | 0.58% | 12,701,204 |
| 2018-10-12 | 2018-10-10 | 5.920 | 3,028,100 | +633,000 | 0.84% | 17,926,352 |
| 2018-10-11 | 2018-10-09 | 5.920 | 2,395,100 | -306,500 | 0.67% | 14,178,992 |
| 2018-10-10 | 2018-10-08 | 5.930 | 2,701,600 | -377,000 | 0.73% | 16,020,488 |
| 2018-10-09 | 2018-10-05 | 5.840 | 3,078,600 | -148,100 | 0.83% | 17,979,024 |
| 2018-10-08 | 2018-10-04 | 5.830 | 3,226,700 | -716,400 | 0.83% | 18,811,661 |
| 2018-10-05 | 2018-10-03 | 5.730 | 3,943,100 | +330,000 | 1.02% | 22,593,963 |
| 2018-10-04 | 2018-10-02 | 5.740 | 3,613,100 | +64,000 | 0.86% | 20,739,194 |
| 2018-10-03 | 2018-09-28 | 5.610 | 3,549,100 | +210,000 | 0.84% | 19,910,451 |
| 2018-10-02 | 2018-09-27 | 5.620 | 3,339,100 | +1,000 | 0.79% | 18,765,742 |
| 2018-09-28 | 2018-09-26 | 5.590 | 3,338,100 | +657,000 | 0.81% | 18,659,979 |
| 2018-09-27 | 2018-09-24 | 5.660 | 2,681,100 | -105,000 | 0.73% | 15,175,026 |
| 2018-09-26 | 2018-09-21 | 5.600 | 2,786,100 | +488,000 | 0.76% | 15,602,160 |
| 2018-09-24 | 2018-09-20 | 5.670 | 2,298,100 | -159,000 | 0.65% | 13,030,227 |
| 2018-09-21 | 2018-09-19 | 5.680 | 2,457,100 | +160,000 | 0.76% | 13,956,328 |
| 2018-09-20 | 2018-09-18 | 5.740 | 2,297,100 | +90,000 | 0.74% | 13,185,354 |
| 2018-09-19 | 2018-09-17 | 5.780 | 2,207,100 | -85,000 | 0.71% | 12,757,038 |
| 2018-09-18 | 2018-09-14 | 5.700 | 2,292,100 | +10,000 | 0.74% | 13,064,970 |
| 2018-09-17 | 2018-09-13 | 5.760 | 2,282,100 | +83,000 | 0.74% | 13,144,896 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,199,100 | -54,000 | 0.72% | 12,996,681 |
| 2018-09-13 | 2018-09-11 | 5.900 | 2,253,100 | +283,000 | 0.74% | 13,293,290 |
| 2018-09-12 | 2018-09-10 | 5.860 | 1,970,100 | -253,000 | 0.61% | 11,544,786 |
| 2018-09-11 | 2018-09-07 | 5.790 | 2,223,100 | -117,000 | 0.69% | 12,871,749 |
| 2018-09-10 | 2018-09-06 | 5.780 | 2,340,100 | -822,000 | 0.62% | 13,525,778 |
| 2018-09-07 | 2018-09-05 | 5.740 | 3,162,100 | -138,000 | 0.84% | 18,150,454 |
| 2018-09-05 | 2018-09-03 | 5.630 | 3,300,100 | +60,000 | 0.87% | 18,579,563 |
| 2018-09-04 | 2018-08-31 | 5.620 | 3,240,100 | +162,000 | 0.86% | 18,209,362 |
| 2018-09-03 | 2018-08-30 | 5.560 | 3,078,100 | +500,000 | 0.82% | 17,114,236 |
| 2018-08-31 | 2018-08-29 | 5.510 | 2,578,100 | +21,000 | 0.69% | 14,205,331 |
| 2018-08-30 | 2018-08-28 | 5.530 | 2,557,100 | +378,000 | 0.71% | 14,140,763 |
| 2018-08-29 | 2018-08-27 | 5.540 | 2,179,100 | +59,000 | 0.60% | 12,072,214 |
| 2018-08-28 | 2018-08-24 | 5.660 | 2,120,100 | +386,000 | 0.61% | 11,999,766 |
| 2018-08-24 | 2018-08-22 | 5.620 | 1,734,100 | +31,000 | 0.55% | 9,745,642 |
| 2018-08-23 | 2018-08-21 | 5.650 | 1,703,100 | +115,000 | 0.59% | 9,622,515 |
| 2018-08-22 | 2018-08-20 | 5.680 | 1,588,100 | +77,000 | 0.55% | 9,020,408 |
| 2018-08-21 | 2018-08-17 | 5.780 | 1,511,100 | -70,000 | 0.53% | 8,734,158 |
| 2018-08-17 | 2018-08-15 | 5.760 | 1,581,100 | -553,000 | 0.55% | 9,107,136 |
| 2018-08-16 | 2018-08-14 | 5.650 | 2,134,100 | -41,000 | 0.74% | 12,057,665 |
| 2018-08-15 | 2018-08-13 | 5.630 | 2,175,100 | -7,000 | 0.71% | 12,245,813 |
| 2018-08-14 | 2018-08-10 | 5.550 | 2,182,100 | +100,000 | 0.72% | 12,110,655 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,082,100 | +140,000 | 0.68% | 11,451,550 |
| 2018-08-10 | 2018-08-08 | 5.550 | 1,942,100 | +18,000 | 0.64% | 10,778,655 |
| 2018-08-09 | 2018-08-07 | 5.560 | 1,924,100 | -15,000 | 0.65% | 10,697,996 |
| 2018-08-08 | 2018-08-06 | 5.650 | 1,939,100 | +18,000 | 0.66% | 10,955,915 |
| 2018-08-06 | 2018-08-02 | 5.680 | 1,921,100 | -1,628,000 | 0.63% | 10,911,848 |
| 2018-08-03 | 2018-08-01 | 5.560 | 3,549,100 | +505,000 | 1.16% | 19,732,996 |
| 2018-08-01 | 2018-07-30 | 5.470 | 3,044,100 | -28,000 | 1.00% | 16,651,227 |
| 2018-07-31 | 2018-07-27 | 5.460 | 3,072,100 | +90,000 | 1.01% | 16,773,666 |
| 2018-07-30 | 2018-07-26 | 5.450 | 2,982,100 | +1,011,000 | 0.98% | 16,252,445 |
| 2018-07-27 | 2018-07-25 | 5.430 | 1,971,100 | +188,000 | 0.53% | 10,703,073 |
| 2018-07-26 | 2018-07-24 | 5.470 | 1,783,100 | +7,000 | 0.48% | 9,753,557 |
| 2018-07-25 | 2018-07-23 | 5.560 | 1,776,100 | +125,000 | 0.48% | 9,875,116 |
| 2018-07-24 | 2018-07-20 | 5.560 | 1,651,100 | -53,500 | 0.45% | 9,180,116 |
| 2018-07-20 | 2018-07-18 | 5.590 | 1,704,600 | +16,000 | 0.50% | 9,528,714 |
| 2018-07-19 | 2018-07-17 | 5.580 | 1,688,600 | -60,000 | 0.50% | 9,422,388 |
| 2018-07-17 | 2018-07-13 | 5.520 | 1,748,600 | +20,000 | 0.52% | 9,652,272 |
| 2018-07-16 | 2018-07-12 | 5.510 | 1,728,600 | +92,000 | 0.47% | 9,524,586 |
| 2018-07-13 | 2018-07-11 | 5.560 | 1,636,600 | +84,000 | 0.45% | 9,099,496 |
| 2018-07-12 | 2018-07-10 | 5.470 | 1,552,600 | +340,000 | 0.42% | 8,492,722 |
| 2018-07-11 | 2018-07-09 | 5.470 | 1,212,600 | +128,000 | 0.32% | 6,632,922 |
| 2018-07-10 | 2018-07-06 | 5.580 | 1,084,600 | -123,000 | 0.28% | 6,052,068 |
| 2018-07-09 | 2018-07-05 | 5.620 | 1,207,600 | -378,000 | 0.32% | 6,786,712 |
| 2018-07-06 | 2018-07-04 | 5.610 | 1,585,600 | -20,000 | 0.43% | 8,895,216 |
| 2018-07-05 | 2018-07-03 | 5.550 | 1,605,600 | -75,000 | 0.43% | 8,911,080 |
| 2018-07-04 | 2018-06-29 | 5.470 | 1,680,600 | +248,000 | 0.45% | 9,192,882 |
| 2018-07-03 | 2018-06-28 | 5.570 | 1,432,600 | -165,000 | 0.39% | 7,979,582 |
| 2018-06-29 | 2018-06-27 | 5.600 | 1,597,600 | -233,000 | 0.42% | 8,946,560 |
| 2018-06-28 | 2018-06-26 | 5.490 | 1,830,600 | -105,000 | 0.48% | 10,049,994 |
| 2018-06-27 | 2018-06-25 | 5.480 | 1,935,600 | +26,000 | 0.51% | 10,607,088 |
| 2018-06-26 | 2018-06-22 | 5.400 | 1,909,600 | +165,000 | 0.49% | 10,311,840 |
| 2018-06-25 | 2018-06-21 | 5.420 | 1,744,600 | -145,000 | 0.45% | 9,455,732 |
| 2018-06-22 | 2018-06-20 | 5.340 | 1,889,600 | -52,000 | 0.50% | 10,090,464 |
| 2018-06-21 | 2018-06-19 | 5.390 | 1,941,600 | -598,500 | 0.53% | 10,465,224 |
| 2018-06-20 | 2018-06-15 | 5.250 | 2,540,100 | -165,000 | 0.64% | 13,335,525 |
| 2018-06-19 | 2018-06-14 | 5.210 | 2,705,100 | -60,000 | 0.68% | 14,093,571 |
| 2018-06-15 | 2018-06-13 | 5.180 | 2,765,100 | -46,000 | 0.68% | 14,323,218 |
| 2018-06-14 | 2018-06-12 | 5.120 | 2,811,100 | +35,800 | 0.69% | 14,392,832 |
| 2018-06-13 | 2018-06-11 | 5.120 | 2,775,300 | -10,000 | 0.68% | 14,209,536 |
| 2018-06-12 | 2018-06-08 | 5.150 | 2,785,300 | -21,000 | 0.68% | 14,344,295 |
| 2018-06-11 | 2018-06-07 | 5.050 | 2,806,300 | +275,000 | 0.69% | 14,171,815 |
| 2018-06-07 | 2018-06-05 | 5.130 | 2,531,300 | +25,000 | 0.68% | 12,985,569 |
| 2018-06-06 | 2018-06-04 | 5.150 | 2,506,300 | +10,000 | 0.67% | 12,907,445 |
| 2018-06-05 | 2018-06-01 | 5.230 | 2,496,300 | +121,500 | 0.69% | 13,055,649 |
| 2018-06-01 | 2018-05-30 | 5.310 | 2,374,800 | -146,500 | 0.69% | 12,610,188 |
| 2018-05-31 | 2018-05-29 | 5.250 | 2,521,300 | -20,000 | 0.70% | 13,236,825 |
| 2018-05-30 | 2018-05-28 | 5.180 | 2,541,300 | -5,000 | 0.71% | 13,163,934 |
| 2018-05-29 | 2018-05-25 | 5.220 | 2,546,300 | -50,000 | 0.71% | 13,291,686 |
| 2018-05-25 | 2018-05-23 | 5.210 | 2,596,300 | -59,000 | 0.71% | 13,526,723 |
| 2018-05-24 | 2018-05-21 | 5.120 | 2,655,300 | -551,000 | 0.68% | 13,595,136 |
| 2018-05-21 | 2018-05-17 | 5.180 | 3,206,300 | +60,000 | 0.83% | 16,608,634 |
| 2018-05-18 | 2018-05-16 | 5.160 | 3,146,300 | -8,200 | 0.83% | 16,234,908 |
| 2018-05-17 | 2018-05-15 | 5.160 | 3,154,500 | +2,500 | 0.84% | 16,277,220 |
| 2018-05-16 | 2018-05-14 | 5.100 | 3,152,000 | +83,000 | 0.83% | 16,075,200 |
| 2018-05-15 | 2018-05-11 | 5.180 | 3,069,000 | +390,000 | 0.81% | 15,897,420 |
| 2018-05-11 | 2018-05-09 | 5.270 | 2,679,000 | +330,000 | 0.75% | 14,118,330 |
| 2018-05-10 | 2018-05-08 | 5.300 | 2,349,000 | +366,000 | 0.71% | 12,449,700 |
| 2018-05-08 | 2018-05-04 | 5.390 | 1,983,000 | -85,700 | 0.60% | 10,688,370 |
| 2018-05-07 | 2018-05-03 | 5.310 | 2,068,700 | -716,700 | 0.62% | 10,984,797 |
| 2018-05-04 | 2018-05-02 | 5.250 | 2,785,400 | +70,000 | 0.81% | 14,623,350 |
| 2018-05-03 | 2018-04-30 | 5.230 | 2,715,400 | +925,200 | 0.84% | 14,201,542 |
| 2018-05-02 | 2018-04-27 | 5.340 | 1,790,200 | -543,000 | 0.55% | 9,559,668 |
| 2018-04-30 | 2018-04-26 | 5.380 | 2,333,200 | -75,000 | 0.72% | 12,552,616 |
| 2018-04-27 | 2018-04-25 | 5.310 | 2,408,200 | -30,000 | 0.74% | 12,787,542 |
| 2018-04-26 | 2018-04-24 | 5.260 | 2,438,200 | +148,000 | 0.74% | 12,824,932 |
| 2018-04-25 | 2018-04-23 | 5.340 | 2,290,200 | +195,000 | 0.70% | 12,229,668 |
| 2018-04-24 | 2018-04-20 | 5.320 | 2,095,200 | +691,000 | 0.65% | 11,146,464 |
| 2018-04-20 | 2018-04-18 | 5.330 | 1,404,200 | +50,000 | 0.45% | 7,484,386 |
| 2018-04-19 | 2018-04-17 | 5.360 | 1,354,200 | -205,000 | 0.45% | 7,258,512 |
| 2018-04-18 | 2018-04-16 | 5.330 | 1,559,200 | -28,000 | 0.51% | 8,310,536 |
| 2018-04-17 | 2018-04-13 | 5.230 | 1,587,200 | -45,000 | 0.50% | 8,301,056 |
| 2018-04-16 | 2018-04-12 | 5.240 | 1,632,200 | +60,000 | 0.51% | 8,552,728 |
| 2018-04-13 | 2018-04-11 | 5.220 | 1,572,200 | -12,000 | 0.50% | 8,206,884 |
| 2018-04-12 | 2018-04-10 | 5.260 | 1,584,200 | +329,000 | 0.54% | 8,332,892 |
| 2018-04-11 | 2018-04-09 | 5.340 | 1,255,200 | +72,000 | 0.43% | 6,702,768 |
| 2018-04-10 | 2018-04-06 | 5.420 | 1,183,200 | +78,000 | 0.43% | 6,412,944 |
| 2018-04-09 | 2018-04-04 | 5.470 | 1,105,200 | +51,000 | 0.40% | 6,045,444 |
| 2018-04-06 | 2018-04-03 | 5.370 | 1,054,200 | +154,200 | 0.39% | 5,661,054 |
| 2018-04-04 | 2018-03-29 | 5.380 | 900,000 | -6,000 | 0.34% | 4,842,000 |
| 2018-04-03 | 2018-03-28 | 5.390 | 906,000 | -100,000 | 0.35% | 4,883,340 |
| 2018-03-29 | 2018-03-27 | 5.250 | 1,006,000 | +30,000 | 0.40% | 5,281,500 |
| 2018-03-28 | 2018-03-26 | 5.310 | 976,000 | -318,000 | 0.38% | 5,182,560 |
| 2018-03-27 | 2018-03-23 | 5.350 | 1,294,000 | -5,000 | 0.51% | 6,922,900 |
| 2018-03-26 | 2018-03-22 | 5.230 | 1,299,000 | +5,000 | 0.51% | 6,793,770 |
| 2018-03-23 | 2018-03-21 | 5.170 | 1,294,000 | +42,000 | 0.51% | 6,689,980 |
| 2018-03-22 | 2018-03-20 | 5.140 | 1,252,000 | +305,000 | 0.54% | 6,435,280 |
| 2018-03-16 | 2018-03-14 | 5.150 | 947,000 | -20,000 | 0.42% | 4,877,050 |
| 2018-03-15 | 2018-03-13 | 5.140 | 967,000 | +20,000 | 0.43% | 4,970,380 |
| 2018-03-14 | 2018-03-12 | 5.140 | 947,000 | -363,000 | 0.42% | 4,867,580 |
| 2018-03-13 | 2018-03-09 | 5.250 | 1,310,000 | +35,000 | 0.58% | 6,877,500 |
| 2018-03-12 | 2018-03-08 | 5.300 | 1,275,000 | +60,000 | 0.57% | 6,757,500 |
| 2018-03-09 | 2018-03-07 | 5.380 | 1,215,000 | +50,000 | 0.54% | 6,536,700 |
| 2018-03-08 | 2018-03-06 | 5.330 | 1,165,000 | +45,000 | 0.56% | 6,209,450 |
| 2018-03-07 | 2018-03-05 | 5.450 | 1,120,000 | -227,000 | 0.54% | 6,104,000 |
| 2018-03-06 | 2018-03-02 | 5.330 | 1,347,000 | +30,000 | 0.71% | 7,179,510 |
| 2018-03-05 | 2018-03-01 | 5.250 | 1,317,000 | +45,000 | 0.70% | 6,914,250 |
| 2018-03-02 | 2018-02-28 | 5.290 | 1,272,000 | -80,000 | 0.70% | 6,728,880 |
| 2018-03-01 | 2018-02-27 | 5.210 | 1,352,000 | +145,000 | 0.75% | 7,043,920 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,207,000 | +198,000 | 0.67% | 6,240,190 |
| 2018-02-27 | 2018-02-23 | 5.210 | 1,009,000 | +315,000 | 0.56% | 5,256,890 |
| 2018-02-26 | 2018-02-22 | 5.260 | 694,000 | +5,000 | 0.38% | 3,650,440 |
| 2018-02-23 | 2018-02-21 | 5.200 | 689,000 | +31,000 | 0.38% | 3,582,800 |
| 2018-02-21 | 2018-02-15 | 5.260 | 658,000 | -1,610,000 | 0.37% | 3,461,080 |
| 2018-02-20 | 2018-02-13 | 5.490 | 2,268,000 | +14,000 | 1.25% | 12,451,320 |
| 2018-02-14 | 2018-02-12 | 5.550 | 2,254,000 | +45,000 | 1.20% | 12,509,700 |
| 2018-02-13 | 2018-02-09 | 5.550 | 2,209,000 | -88,000 | 1.18% | 12,259,950 |
| 2018-02-12 | 2018-02-08 | 5.380 | 2,297,000 | +410,000 | 1.22% | 12,357,860 |
| 2018-02-09 | 2018-02-07 | 5.400 | 1,887,000 | +1,114,000 | 1.06% | 10,189,800 |
| 2018-02-08 | 2018-02-06 | 5.340 | 773,000 | -439,000 | 0.43% | 4,127,820 |
| 2018-02-07 | 2018-02-05 | 5.080 | 1,212,000 | -10,000 | 0.84% | 6,156,960 |
| 2018-02-06 | 2018-02-02 | 5.020 | 1,222,000 | +190,000 | 0.85% | 6,134,440 |
| 2018-02-02 | 2018-01-31 | 4.990 | 1,032,000 | +332,000 | 0.74% | 5,149,680 |
| 2018-02-01 | 2018-01-30 | 5.030 | 700,000 | +100,000 | 0.50% | 3,521,000 |
| 2018-01-31 | 2018-01-29 | 4.970 | 600,000 | +50,000 | 0.44% | 2,982,000 |
| 2018-01-30 | 2018-01-26 | 4.950 | 550,000 | +20,000 | 0.40% | 2,722,500 |
| 2018-01-25 | 2018-01-23 | 4.990 | 530,000 | +10,000 | 0.39% | 2,644,700 |
| 2018-01-23 | 2018-01-19 | 5.110 | 520,000 | +10,000 | 0.38% | 2,657,200 |
| 2018-01-19 | 2018-01-17 | 5.140 | 510,000 | -213,000 | 0.37% | 2,621,400 |
| 2018-01-18 | 2018-01-16 | 5.150 | 723,000 | +30,000 | 0.53% | 3,723,450 |
| 2018-01-16 | 2018-01-12 | 5.240 | 693,000 | +18,000 | 0.51% | 3,631,320 |
| 2018-01-11 | 2018-01-09 | 5.300 | 675,000 | +30,000 | 0.49% | 3,577,500 |
| 2018-01-05 | 2018-01-03 | 5.370 | 645,000 | +10,000 | 0.47% | 3,463,650 |
| 2018-01-04 | 2018-01-02 | 5.370 | 635,000 | +30,000 | 0.46% | 3,409,950 |
| 2018-01-03 | 2017-12-29 | 5.480 | 605,000 | +20,000 | 0.44% | 3,315,400 |
| 2018-01-02 | 2017-12-28 | 5.480 | 585,000 | +28,000 | 0.43% | 3,205,800 |
| 2017-12-29 | 2017-12-27 | 5.540 | 557,000 | -10,000 | 0.41% | 3,085,780 |
| 2017-12-27 | 2017-12-21 | 5.580 | 567,000 | +8,000 | 0.41% | 3,163,860 |
| 2017-12-20 | 2017-12-18 | 5.640 | 559,000 | +10,000 | 0.41% | 3,152,760 |
| 2017-12-18 | 2017-12-14 | 5.620 | 549,000 | -10,000 | 0.40% | 3,085,380 |
| 2017-12-14 | 2017-12-12 | 5.700 | 559,000 | -6,000 | 0.41% | 3,186,300 |
| 2017-12-13 | 2017-12-11 | 5.670 | 565,000 | +24,000 | 0.41% | 3,203,550 |
| 2017-12-12 | 2017-12-08 | 5.740 | 541,000 | +1,000 | 0.40% | 3,105,340 |
| 2017-12-08 | 2017-12-06 | 5.820 | 540,000 | +24,000 | 0.39% | 3,142,800 |
| 2017-12-04 | 2017-11-30 | 5.610 | 516,000 | -10,000 | 0.38% | 2,894,760 |
| 2017-11-30 | 2017-11-28 | 5.530 | 526,000 | -30,000 | 0.38% | 2,908,780 |
| 2017-11-27 | 2017-11-23 | 5.520 | 556,000 | +20,000 | 0.41% | 3,069,120 |
| 2017-11-24 | 2017-11-22 | 5.470 | 536,000 | +10,000 | 0.39% | 2,931,920 |
| 2017-11-23 | 2017-11-21 | 5.510 | 526,000 | +10,000 | 0.38% | 2,898,260 |
| 2017-11-20 | 2017-11-16 | 5.660 | 516,000 | +10,000 | 0.38% | 2,920,560 |
| 2017-11-15 | 2017-11-13 | 5.630 | 506,000 | -4,000 | 0.37% | 2,848,780 |
| 2017-11-10 | 2017-11-08 | 5.680 | 510,000 | +18,000 | 0.37% | 2,896,800 |
| 2017-11-09 | 2017-11-07 | 5.680 | 492,000 | +8,000 | 0.36% | 2,794,560 |
| 2017-11-06 | 2017-11-02 | 5.770 | 484,000 | -100,000 | 0.35% | 2,792,680 |
| 2017-10-30 | 2017-10-26 | 5.840 | 584,000 | +10,000 | 0.43% | 3,410,560 |
| 2017-10-27 | 2017-10-25 | 5.820 | 574,000 | -50,000 | 0.42% | 3,340,680 |
| 2017-10-26 | 2017-10-24 | 5.850 | 624,000 | +50,000 | 0.46% | 3,650,400 |
| 2017-10-18 | 2017-10-16 | 5.740 | 574,000 | -90,000 | 0.42% | 3,294,760 |
| 2017-10-16 | 2017-10-12 | 5.790 | 664,000 | +10,000 | 0.49% | 3,844,560 |
| 2017-10-12 | 2017-10-10 | 5.780 | 654,000 | -20,000 | 0.48% | 3,780,120 |
| 2017-10-09 | 2017-10-04 | 5.810 | 674,000 | +28,000 | 0.49% | 3,915,940 |
| 2017-10-06 | 2017-10-03 | 5.870 | 646,000 | +7,000 | 0.47% | 3,792,020 |
| 2017-10-03 | 2017-09-28 | 6.020 | 639,000 | +10,000 | 0.47% | 3,846,780 |
| 2017-09-19 | 2017-09-15 | 5.950 | 629,000 | +5,000 | 0.53% | 3,742,550 |
| 2017-09-13 | 2017-09-11 | 5.920 | 624,000 | +8,000 | 0.52% | 3,694,080 |
| 2017-09-12 | 2017-09-08 | 5.990 | 616,000 | +8,000 | 0.52% | 3,689,840 |
| 2017-09-01 | 2017-08-30 | 5.920 | 608,000 | -10,000 | 0.61% | 3,599,360 |
| 2017-08-31 | 2017-08-29 | 5.980 | 618,000 | +20,000 | 0.62% | 3,695,640 |
| 2017-08-22 | 2017-08-18 | 6.160 | 598,000 | +8,000 | 0.60% | 3,683,680 |
| 2017-08-21 | 2017-08-17 | 6.100 | 590,000 | +10,000 | 0.59% | 3,599,000 |
| 2017-08-16 | 2017-08-14 | 6.120 | 580,000 | -10,000 | 0.58% | 3,549,600 |
| 2017-08-15 | 2017-08-11 | 6.200 | 590,000 | -10,000 | 0.59% | 3,658,000 |
| 2017-08-14 | 2017-08-10 | 6.070 | 600,000 | +16,000 | 0.60% | 3,642,000 |
| 2017-08-03 | 2017-08-01 | 6.070 | 584,000 | -5,000 | 0.83% | 3,544,880 |
| 2017-07-27 | 2017-07-25 | 6.220 | 589,000 | +5,000 | 0.91% | 3,663,580 |
| 2017-07-26 | 2017-07-24 | 6.220 | 584,000 | +10,000 | 0.90% | 3,632,480 |
| 2017-07-19 | 2017-07-17 | 6.320 | 574,000 | +2,000 | 0.89% | 3,627,680 |
| 2017-07-17 | 2017-07-13 | 6.340 | 572,000 | +10,000 | 0.88% | 3,626,480 |
| 2017-07-13 | 2017-07-11 | 6.450 | 562,000 | +1,000 | 0.87% | 3,624,900 |
| 2017-07-07 | 2017-07-05 | 6.580 | 561,000 | +5,000 | 0.89% | 3,691,380 |
| 2017-07-03 | 2017-06-29 | 6.520 | 556,000 | -34,000 | 0.88% | 3,625,120 |
| 2017-06-28 | 2017-06-26 | 6.510 | 590,000 | -4,000 | 0.98% | 3,840,900 |
| 2017-06-23 | 2017-06-21 | 6.590 | 594,000 | -5,000 | 0.99% | 3,914,460 |
| 2017-06-16 | 2017-06-14 | 6.550 | 599,000 | +10,000 | 1.05% | 3,923,450 |
| 2017-06-15 | 2017-06-13 | 6.540 | 589,000 | +4,000 | 1.04% | 3,852,060 |
| 2017-06-06 | 2017-06-02 | 6.550 | 585,000 | -5,000 | 1.03% | 3,831,750 |
| 2017-06-02 | 2017-05-31 | 6.610 | 590,000 | -4,000 | 1.04% | 3,899,900 |
| 2017-06-01 | 2017-05-29 | 6.600 | 594,000 | +5,000 | 1.05% | 3,920,400 |
| 2017-05-29 | 2017-05-25 | 6.620 | 589,000 | +15,000 | 1.04% | 3,899,180 |
| 2017-05-23 | 2017-05-19 | 6.740 | 574,000 | +100,000 | 1.01% | 3,868,760 |
| 2017-05-22 | 2017-05-18 | 6.770 | 474,000 | +40,000 | 0.88% | 3,208,980 |
| 2017-05-19 | 2017-05-17 | 6.730 | 434,000 | +60,000 | 0.81% | 2,920,820 |
| 2017-05-18 | 2017-05-16 | 6.710 | 374,000 | +10,000 | 0.70% | 2,509,540 |
| 2017-05-17 | 2017-05-15 | 6.710 | 364,000 | -5,000 | 0.68% | 2,442,440 |
| 2017-05-16 | 2017-05-12 | 6.800 | 369,000 | +7,000 | 0.69% | 2,509,200 |
| 2017-05-15 | 2017-05-11 | 6.800 | 362,000 | +3,000 | 0.68% | 2,461,600 |
| 2017-05-12 | 2017-05-10 | 6.830 | 359,000 | +10,000 | 0.67% | 2,451,970 |
| 2017-05-10 | 2017-05-08 | 6.970 | 349,000 | +10,000 | 0.65% | 2,432,530 |
| 2017-05-09 | 2017-05-05 | 6.990 | 339,000 | +10,000 | 0.63% | 2,369,610 |
| 2017-05-08 | 2017-05-04 | 6.930 | 329,000 | +5,000 | 0.61% | 2,279,970 |
| 2017-05-05 | 2017-05-02 | 6.920 | 324,000 | +10,000 | 0.60% | 2,242,080 |
| 2017-05-02 | 2017-04-27 | 6.920 | 314,000 | +73,000 | 0.59% | 2,172,880 |
| 2017-04-28 | 2017-04-26 | 6.960 | 241,000 | +151,000 | 0.45% | 1,677,360 |
| 2017-04-27 | 2017-04-25 | 7.000 | 90,000 | +15,000 | 0.17% | 630,000 |
| 2017-04-25 | 2017-04-21 | 7.120 | 75,000 | +10,000 | 0.14% | 534,000 |
| 2017-04-24 | 2017-04-20 | 7.110 | 65,000 | +20,000 | 0.12% | 462,150 |
| 2017-04-21 | 2017-04-19 | 7.170 | 45,000 | +10,000 | 0.08% | 322,650 |
| 2017-04-20 | 2017-04-18 | 7.160 | 35,000 | -5,000 | 0.07% | 250,600 |
| 2017-04-19 | 2017-04-13 | 7.050 | 40,000 | +10,000 | 0.07% | 282,000 |
| 2017-04-11 | 2017-04-07 | 7.050 | 30,000 | +4,000 | 0.06% | 211,500 |
| 2017-04-07 | 2017-04-05 | 7.030 | 26,000 | +6,000 | 0.05% | 182,780 |
| 2017-03-24 | 2017-03-22 | 7.050 | 20,000 | -25,000 | 0.04% | 141,000 |
| 2017-03-23 | 2017-03-21 | 6.960 | 45,000 | +35,000 | 0.08% | 313,200 |
| 2017-03-21 | 2017-03-17 | 7.050 | 10,000 | -6,000 | 0.02% | 70,500 |
| 2017-03-20 | 2017-03-16 | 7.060 | 16,000 | +16,000 | 0.03% | 112,960 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy