History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 130,600 | +0 | 0.30% | 441,950 |
| 2025-10-13 | 2025-10-09 | 3.330 | 130,600 | +0 | 0.30% | 434,898 |
| 2025-10-10 | 2025-10-08 | 3.320 | 130,600 | +0 | 0.30% | 433,592 |
| 2025-10-09 | 2025-10-06 | 3.304 | 130,600 | +0 | 0.30% | 431,502 |
| 2025-10-08 | 2025-10-03 | 3.282 | 130,600 | +0 | 0.30% | 428,629 |
| 2025-10-06 | 2025-10-02 | 3.256 | 130,600 | +20,000 | 0.30% | 425,234 |
| 2025-09-12 | 2025-09-10 | 3.400 | 110,600 | +18,000 | 0.29% | 376,040 |
| 2025-08-18 | 2025-08-14 | 3.516 | 92,600 | +18,000 | 0.22% | 325,582 |
| 2025-08-05 | 2025-08-01 | 3.670 | 74,600 | -15,000 | 0.18% | 273,782 |
| 2025-07-25 | 2025-07-23 | 3.526 | 89,600 | +15,000 | 0.22% | 315,930 |
| 2025-06-27 | 2025-06-25 | 3.680 | 74,600 | +15,000 | 0.18% | 274,528 |
| 2025-06-13 | 2025-06-11 | 3.720 | 59,600 | +11,000 | 0.15% | 221,712 |
| 2025-06-06 | 2025-06-04 | 3.850 | 48,600 | +2,000 | 0.13% | 187,110 |
| 2025-05-28 | 2025-05-26 | 3.914 | 46,600 | -30,100 | 0.13% | 182,392 |
| 2025-05-27 | 2025-05-23 | 3.870 | 76,700 | +30,100 | 0.21% | 296,829 |
| 2025-05-19 | 2025-05-15 | 3.898 | 46,600 | +18,000 | 0.13% | 181,647 |
| 2025-04-22 | 2025-04-16 | 4.368 | 28,600 | -30,000 | 0.10% | 124,925 |
| 2025-04-09 | 2025-04-07 | 4.670 | 58,600 | -61,000 | 0.20% | 273,662 |
| 2025-04-02 | 2025-03-31 | 4.040 | 119,600 | +10,000 | 0.44% | 483,184 |
| 2025-03-27 | 2025-03-25 | 3.998 | 109,600 | -16,000 | 0.40% | 438,181 |
| 2025-03-20 | 2025-03-18 | 3.786 | 125,600 | +16,000 | 0.48% | 475,522 |
| 2025-03-19 | 2025-03-17 | 3.880 | 109,600 | +100 | 0.42% | 425,248 |
| 2025-03-07 | 2025-03-05 | 4.000 | 109,500 | +10,000 | 0.44% | 438,000 |
| 2025-02-28 | 2025-02-26 | 3.962 | 99,500 | +15,000 | 0.40% | 394,219 |
| 2025-02-27 | 2025-02-25 | 4.098 | 84,500 | -20,000 | 0.38% | 346,281 |
| 2025-02-25 | 2025-02-21 | 4.020 | 104,500 | +34,000 | 0.47% | 420,090 |
| 2025-02-24 | 2025-02-20 | 4.180 | 70,500 | +10,000 | 0.31% | 294,690 |
| 2025-02-17 | 2025-02-13 | 4.340 | 60,500 | +22,000 | 0.32% | 262,570 |
| 2025-02-14 | 2025-02-12 | 4.324 | 38,500 | +10,000 | 0.20% | 166,474 |
| 2025-02-05 | 2025-02-03 | 4.682 | 28,500 | -6,900 | 0.19% | 133,437 |
| 2025-02-03 | 2025-01-24 | 4.716 | 35,400 | -100 | 0.23% | 166,946 |
| 2025-01-15 | 2025-01-13 | 5.005 | 35,500 | -10,000 | 0.23% | 177,678 |
| 2025-01-07 | 2025-01-03 | 4.798 | 45,500 | -10,000 | 0.30% | 218,309 |
| 2025-01-02 | 2024-12-27 | 4.718 | 55,500 | +3,000 | 0.37% | 261,849 |
| 2024-12-23 | 2024-12-19 | 4.796 | 52,500 | -10,000 | 0.35% | 251,790 |
| 2024-12-17 | 2024-12-13 | 4.746 | 62,500 | +10,000 | 0.31% | 296,625 |
| 2024-12-03 | 2024-11-29 | 4.886 | 52,500 | -5,000 | 0.26% | 256,515 |
| 2024-11-27 | 2024-11-25 | 4.952 | 57,500 | +4,000 | 0.29% | 284,740 |
| 2024-11-25 | 2024-11-21 | 4.838 | 53,500 | +5,000 | 0.27% | 258,833 |
| 2024-11-01 | 2024-10-30 | 4.672 | 48,500 | +5,000 | 0.24% | 226,592 |
| 2024-10-30 | 2024-10-28 | 4.612 | 43,500 | +5,000 | 0.22% | 200,622 |
| 2024-10-14 | 2024-10-09 | 4.626 | 38,500 | -15,000 | 0.19% | 178,101 |
| 2024-10-10 | 2024-10-08 | 4.568 | 53,500 | -10,000 | 0.27% | 244,388 |
| 2024-10-09 | 2024-10-07 | 4.172 | 63,500 | +25,000 | 0.32% | 264,922 |
| 2024-10-04 | 2024-10-02 | 4.292 | 38,500 | -3,000 | 0.19% | 165,242 |
| 2024-09-26 | 2024-09-24 | 5.100 | 41,500 | +10,000 | 0.25% | 211,650 |
| 2024-07-16 | 2024-07-12 | 5.360 | 31,500 | -10,000 | 0.19% | 168,840 |
| 2024-06-11 | 2024-06-06 | 5.395 | 41,500 | -3,600 | 0.25% | 223,892 |
| 2024-05-31 | 2024-05-29 | 5.385 | 45,100 | +10,000 | 0.22% | 242,864 |
| 2024-05-27 | 2024-05-23 | 5.290 | 35,100 | +1,200 | 0.15% | 185,679 |
| 2024-04-25 | 2024-04-23 | 5.965 | 33,900 | -16,000 | 0.20% | 202,214 |
| 2024-04-23 | 2024-04-19 | 6.190 | 49,900 | +16,000 | 0.27% | 308,881 |
| 2024-03-13 | 2024-03-11 | 6.075 | 33,900 | -8,000 | 0.20% | 205,942 |
| 2024-03-12 | 2024-03-08 | 6.150 | 41,900 | -8,000 | 0.25% | 257,685 |
| 2024-03-07 | 2024-03-05 | 6.260 | 49,900 | +16,000 | 0.30% | 312,374 |
| 2024-02-27 | 2024-02-23 | 6.030 | 33,900 | +1,200 | 0.20% | 204,417 |
| 2024-01-19 | 2024-01-17 | 6.640 | 32,700 | -1,200 | 0.16% | 217,128 |
| 2023-11-06 | 2023-11-02 | 5.890 | 33,900 | -10,000 | 0.12% | 199,671 |
| 2023-10-27 | 2023-10-25 | 5.940 | 43,900 | -1,200 | 0.15% | 260,766 |
| 2023-10-13 | 2023-10-11 | 5.800 | 45,100 | -10,000 | 0.18% | 261,580 |
| 2023-10-10 | 2023-10-06 | 5.805 | 55,100 | -10,000 | 0.22% | 319,856 |
| 2023-10-04 | 2023-09-29 | 5.710 | 65,100 | -10,000 | 0.26% | 371,721 |
| 2023-09-22 | 2023-09-20 | 5.685 | 75,100 | +20,000 | 0.28% | 426,943 |
| 2023-09-19 | 2023-09-15 | 5.595 | 55,100 | -15,000 | 0.21% | 308,284 |
| 2023-09-15 | 2023-09-13 | 5.650 | 70,100 | +15,000 | 0.27% | 396,065 |
| 2023-08-28 | 2023-08-24 | 5.615 | 55,100 | -12,000 | 0.19% | 309,386 |
| 2023-08-25 | 2023-08-23 | 5.755 | 67,100 | -10,000 | 0.23% | 386,160 |
| 2023-08-21 | 2023-08-17 | 5.600 | 77,100 | -1,200 | 0.27% | 431,760 |
| 2023-08-10 | 2023-08-08 | 5.345 | 78,300 | +10,000 | 0.25% | 418,514 |
| 2023-08-03 | 2023-08-01 | 5.115 | 68,300 | +1,200 | 0.22% | 349,354 |
| 2023-07-31 | 2023-07-27 | 5.200 | 67,100 | +10,000 | 0.22% | 348,920 |
| 2023-07-27 | 2023-07-25 | 5.265 | 57,100 | -20,000 | 0.18% | 300,632 |
| 2023-07-24 | 2023-07-20 | 5.430 | 77,100 | +10,000 | 0.25% | 418,653 |
| 2023-07-21 | 2023-07-19 | 5.425 | 67,100 | -10,000 | 0.22% | 364,018 |
| 2023-07-20 | 2023-07-18 | 5.400 | 77,100 | +20,000 | 0.25% | 416,340 |
| 2023-07-18 | 2023-07-13 | 5.300 | 57,100 | -20,000 | 0.18% | 302,630 |
| 2023-07-13 | 2023-07-11 | 5.515 | 77,100 | -10,000 | 0.25% | 425,206 |
| 2023-07-10 | 2023-07-06 | 5.540 | 87,100 | +10,000 | 0.24% | 482,534 |
| 2023-07-07 | 2023-07-05 | 5.415 | 77,100 | +20,000 | 0.21% | 417,496 |
| 2023-07-05 | 2023-07-03 | 5.350 | 57,100 | -10,000 | 0.16% | 305,485 |
| 2023-07-03 | 2023-06-29 | 5.475 | 67,100 | +10,000 | 0.19% | 367,372 |
| 2023-06-29 | 2023-06-27 | 5.410 | 57,100 | -10,000 | 0.16% | 308,911 |
| 2023-06-26 | 2023-06-21 | 5.395 | 67,100 | +10,000 | 0.19% | 362,004 |
| 2023-06-06 | 2023-06-02 | 5.495 | 57,100 | -20,000 | 0.13% | 313,764 |
| 2023-06-02 | 2023-05-31 | 5.740 | 77,100 | -5,000 | 0.18% | 442,554 |
| 2023-05-30 | 2023-05-25 | 5.575 | 82,100 | -40,000 | 0.19% | 457,708 |
| 2023-03-27 | 2023-03-23 | 5.235 | 122,100 | -10,000 | 0.30% | 639,194 |
| 2023-03-21 | 2023-03-17 | 5.375 | 132,100 | -50,000 | 0.32% | 710,038 |
| 2023-03-20 | 2023-03-16 | 5.470 | 182,100 | +50,000 | 0.45% | 996,087 |
| 2023-03-16 | 2023-03-14 | 5.480 | 132,100 | -154,600 | 0.32% | 723,908 |
| 2023-03-15 | 2023-03-13 | 5.345 | 286,700 | -59,000 | 0.70% | 1,532,412 |
| 2023-03-14 | 2023-03-10 | 5.455 | 345,700 | -1,200 | 0.85% | 1,885,794 |
| 2023-03-13 | 2023-03-09 | 5.290 | 346,900 | +100 | 0.85% | 1,835,101 |
| 2023-03-09 | 2023-03-07 | 5.140 | 346,800 | +100 | 0.85% | 1,782,552 |
| 2023-03-08 | 2023-03-06 | 5.110 | 346,700 | +100 | 0.85% | 1,771,637 |
| 2023-03-07 | 2023-03-03 | 5.125 | 346,600 | +100 | 0.85% | 1,776,325 |
| 2023-03-06 | 2023-03-02 | 5.160 | 346,500 | +100 | 0.85% | 1,787,940 |
| 2023-03-03 | 2023-03-01 | 5.125 | 346,400 | +200 | 0.85% | 1,775,300 |
| 2023-03-02 | 2023-02-28 | 5.340 | 346,200 | -11,800 | 0.85% | 1,848,708 |
| 2023-03-01 | 2023-02-27 | 5.310 | 358,000 | +100 | 0.88% | 1,900,980 |
| 2023-02-28 | 2023-02-24 | 5.290 | 357,900 | -3,000 | 0.88% | 1,893,291 |
| 2023-02-27 | 2023-02-23 | 5.190 | 360,900 | +100 | 0.88% | 1,873,071 |
| 2023-02-24 | 2023-02-22 | 5.185 | 360,800 | +100 | 0.88% | 1,870,748 |
| 2023-02-23 | 2023-02-21 | 5.150 | 360,700 | -9,900 | 0.88% | 1,857,605 |
| 2023-02-22 | 2023-02-20 | 5.065 | 370,600 | +100 | 0.91% | 1,877,089 |
| 2023-02-21 | 2023-02-17 | 5.100 | 370,500 | +100 | 0.91% | 1,889,550 |
| 2023-02-20 | 2023-02-16 | 5.050 | 370,400 | +100 | 0.81% | 1,870,520 |
| 2023-02-16 | 2023-02-14 | 5.010 | 370,300 | +100,000 | 0.81% | 1,855,203 |
| 2023-02-15 | 2023-02-13 | 4.998 | 270,300 | -2,400 | 0.59% | 1,350,959 |
| 2023-02-14 | 2023-02-10 | 5.000 | 272,700 | +100 | 0.60% | 1,363,500 |
| 2023-02-13 | 2023-02-09 | 4.896 | 272,600 | +300 | 0.60% | 1,334,650 |
| 2023-02-10 | 2023-02-08 | 4.974 | 272,300 | +100,000 | 0.60% | 1,354,420 |
| 2023-02-08 | 2023-02-06 | 4.996 | 172,300 | +4,000 | 0.38% | 860,811 |
| 2023-02-06 | 2023-02-02 | 4.822 | 168,300 | +500 | 0.37% | 811,543 |
| 2023-02-03 | 2023-02-01 | 4.806 | 167,800 | +500 | 0.34% | 806,447 |
| 2023-02-02 | 2023-01-31 | 4.842 | 167,300 | +6,000 | 0.34% | 810,067 |
| 2023-02-01 | 2023-01-30 | 4.804 | 161,300 | +1,200 | 0.33% | 774,885 |
| 2023-01-26 | 2023-01-19 | 4.898 | 160,100 | +10,000 | 0.33% | 784,170 |
| 2023-01-10 | 2023-01-06 | 5.045 | 150,100 | +10,000 | 0.32% | 757,254 |
| 2022-12-28 | 2022-12-22 | 5.375 | 140,100 | -11,000 | 0.34% | 753,038 |
| 2022-12-23 | 2022-12-21 | 5.530 | 151,100 | +1,200 | 0.37% | 835,583 |
| 2022-12-22 | 2022-12-20 | 5.545 | 149,900 | +21,000 | 0.37% | 831,196 |
| 2022-12-12 | 2022-12-08 | 5.435 | 128,900 | +50,000 | 0.32% | 700,572 |
| 2022-12-07 | 2022-12-05 | 5.410 | 78,900 | +15,000 | 0.19% | 426,849 |
| 2022-12-05 | 2022-12-01 | 5.680 | 63,900 | +1,000 | 0.17% | 362,952 |
| 2022-11-18 | 2022-11-16 | 5.825 | 62,900 | +10,000 | 0.18% | 366,392 |
| 2022-11-16 | 2022-11-14 | 6.070 | 52,900 | +1,200 | 0.17% | 321,103 |
| 2022-11-15 | 2022-11-11 | 6.155 | 51,700 | +1,000 | 0.16% | 318,214 |
| 2022-11-09 | 2022-11-07 | 6.465 | 50,700 | -18,800 | 0.16% | 327,776 |
| 2022-11-04 | 2022-11-02 | 6.810 | 69,500 | +24,000 | 0.25% | 473,295 |
| 2022-11-01 | 2022-10-28 | 7.275 | 45,500 | -10,000 | 0.17% | 331,012 |
| 2022-10-28 | 2022-10-26 | 7.075 | 55,500 | +10,000 | 0.21% | 392,662 |
| 2022-10-26 | 2022-10-24 | 7.130 | 45,500 | -15,000 | 0.17% | 324,415 |
| 2022-10-12 | 2022-10-10 | 6.330 | 60,500 | -10,000 | 0.23% | 382,965 |
| 2022-10-05 | 2022-09-30 | 6.360 | 70,500 | -1,200 | 0.22% | 448,380 |
| 2022-10-03 | 2022-09-29 | 6.400 | 71,700 | -18,800 | 0.22% | 458,880 |
| 2022-09-30 | 2022-09-28 | 6.355 | 90,500 | -1,200 | 0.28% | 575,128 |
| 2022-09-29 | 2022-09-27 | 6.150 | 91,700 | -25,000 | 0.29% | 563,955 |
| 2022-09-27 | 2022-09-23 | 6.115 | 116,700 | -176,900 | 0.36% | 713,620 |
| 2022-09-26 | 2022-09-22 | 6.055 | 293,600 | -180,900 | 0.92% | 1,777,748 |
| 2022-09-23 | 2022-09-21 | 5.950 | 474,500 | -176,900 | 1.48% | 2,823,275 |
| 2022-09-21 | 2022-09-19 | 5.915 | 651,400 | -176,800 | 2.04% | 3,853,031 |
| 2022-09-16 | 2022-09-14 | 5.825 | 828,200 | -176,800 | 2.59% | 4,824,265 |
| 2022-08-04 | 2022-08-02 | 5.665 | 1,005,000 | -1,900 | 2.37% | 5,693,325 |
| 2022-08-02 | 2022-07-29 | 5.525 | 1,006,900 | -8,100 | 2.37% | 5,563,122 |
| 2022-07-29 | 2022-07-27 | 5.390 | 1,015,000 | -100,000 | 2.27% | 5,470,850 |
| 2022-07-25 | 2022-07-21 | 5.420 | 1,115,000 | -1,200 | 2.49% | 6,043,300 |
| 2022-07-19 | 2022-07-15 | 5.495 | 1,116,200 | -30,000 | 2.33% | 6,133,519 |
| 2022-07-13 | 2022-07-11 | 5.295 | 1,146,200 | -17,000 | 2.39% | 6,069,129 |
| 2022-07-11 | 2022-07-07 | 5.165 | 1,163,200 | +100,000 | 2.42% | 6,007,928 |
| 2022-07-08 | 2022-07-06 | 5.200 | 1,063,200 | -12,000 | 2.21% | 5,528,640 |
| 2022-07-06 | 2022-07-04 | 5.130 | 1,075,200 | -10,000 | 2.24% | 5,515,776 |
| 2022-06-30 | 2022-06-28 | 5.040 | 1,085,200 | +10,000 | 2.26% | 5,469,408 |
| 2022-06-29 | 2022-06-27 | 5.075 | 1,075,200 | +17,000 | 2.24% | 5,456,640 |
| 2022-06-28 | 2022-06-24 | 5.215 | 1,058,200 | +12,000 | 2.20% | 5,518,513 |
| 2022-06-24 | 2022-06-22 | 5.370 | 1,046,200 | -11,000 | 2.11% | 5,618,094 |
| 2022-06-23 | 2022-06-21 | 5.245 | 1,057,200 | +11,000 | 2.13% | 5,545,014 |
| 2022-06-20 | 2022-06-16 | 5.450 | 1,046,200 | -10,000 | 2.11% | 5,701,790 |
| 2022-06-17 | 2022-06-15 | 5.320 | 1,056,200 | -265,000 | 2.13% | 5,618,984 |
| 2022-06-14 | 2022-06-10 | 5.210 | 1,321,200 | +10,000 | 2.58% | 6,883,452 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,311,200 | +1,200 | 2.56% | 6,818,240 |
| 2022-06-01 | 2022-05-30 | 5.410 | 1,310,000 | +27,000 | 3.34% | 7,087,100 |
| 2022-05-19 | 2022-05-17 | 5.615 | 1,283,000 | +1,200 | 3.27% | 7,204,045 |
| 2022-05-10 | 2022-05-05 | 5.580 | 1,281,800 | -10,000 | 2.67% | 7,152,444 |
| 2022-04-25 | 2022-04-21 | 5.640 | 1,291,800 | +4,000 | 3.17% | 7,285,752 |
| 2022-04-21 | 2022-04-19 | 5.550 | 1,287,800 | +6,000 | 3.16% | 7,147,290 |
| 2022-04-12 | 2022-04-08 | 5.350 | 1,281,800 | +10,000 | 3.14% | 6,857,630 |
| 2022-04-11 | 2022-04-07 | 5.355 | 1,271,800 | +10,000 | 3.12% | 6,810,489 |
| 2022-03-22 | 2022-03-18 | 5.470 | 1,261,800 | -10,000 | 3.09% | 6,902,046 |
| 2022-03-21 | 2022-03-17 | 5.495 | 1,271,800 | +10,000 | 3.12% | 6,988,541 |
| 2022-03-18 | 2022-03-16 | 5.890 | 1,261,800 | -1,300 | 3.09% | 7,432,002 |
| 2022-03-17 | 2022-03-15 | 6.470 | 1,263,100 | -40,000 | 3.10% | 8,172,257 |
| 2022-03-16 | 2022-03-14 | 6.125 | 1,303,100 | -200 | 3.19% | 7,981,488 |
| 2022-03-11 | 2022-03-09 | 5.840 | 1,303,300 | -50,000 | 2.17% | 7,611,272 |
| 2022-03-10 | 2022-03-08 | 5.815 | 1,353,300 | -14,000 | 2.26% | 7,869,440 |
| 2022-03-09 | 2022-03-07 | 5.700 | 1,367,300 | -4,000 | 2.16% | 7,793,610 |
| 2022-03-04 | 2022-03-02 | 5.405 | 1,371,300 | -5,000 | 2.17% | 7,411,876 |
| 2022-03-03 | 2022-03-01 | 5.310 | 1,376,300 | -50,000 | 1.69% | 7,308,153 |
| 2022-02-24 | 2022-02-22 | 5.155 | 1,426,300 | -7,000 | 1.70% | 7,352,576 |
| 2022-02-08 | 2022-02-04 | 4.946 | 1,433,300 | +5,000 | 1.71% | 7,089,102 |
| 2021-12-23 | 2021-12-21 | 5.330 | 1,428,300 | +3,000 | 1.79% | 7,612,839 |
| 2021-12-22 | 2021-12-20 | 5.385 | 1,425,300 | -22,000 | 1.78% | 7,675,240 |
| 2021-12-16 | 2021-12-14 | 5.200 | 1,447,300 | -20,000 | 1.81% | 7,525,960 |
| 2021-12-07 | 2021-12-03 | 5.190 | 1,467,300 | -10,000 | 1.83% | 7,615,287 |
| 2021-12-02 | 2021-11-30 | 5.245 | 1,477,300 | -305,000 | 1.55% | 7,748,438 |
| 2021-11-22 | 2021-11-18 | 4.886 | 1,782,300 | -12,000 | 1.70% | 8,708,318 |
| 2021-11-18 | 2021-11-16 | 4.806 | 1,794,300 | +12,000 | 1.71% | 8,623,406 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,782,300 | -10,000 | 1.70% | 8,808,127 |
| 2021-11-03 | 2021-11-01 | 4.918 | 1,792,300 | -70,000 | 1.61% | 8,814,531 |
| 2021-11-01 | 2021-10-28 | 4.850 | 1,862,300 | -4,000 | 1.67% | 9,032,155 |
| 2021-10-25 | 2021-10-21 | 4.760 | 1,866,300 | +70,000 | 1.68% | 8,883,588 |
| 2021-10-21 | 2021-10-19 | 4.808 | 1,796,300 | +14,000 | 1.66% | 8,636,610 |
| 2021-10-08 | 2021-10-06 | 5.185 | 1,782,300 | +10,000 | 1.81% | 9,241,226 |
| 2021-10-06 | 2021-10-04 | 5.175 | 1,772,300 | -50,000 | 1.80% | 9,171,652 |
| 2021-09-23 | 2021-09-20 | 5.165 | 1,822,300 | -46,000 | 1.85% | 9,412,180 |
| 2021-09-20 | 2021-09-16 | 5.055 | 1,868,300 | -25,000 | 1.90% | 9,444,256 |
| 2021-09-16 | 2021-09-14 | 4.894 | 1,893,300 | -25,000 | 1.92% | 9,265,810 |
| 2021-09-13 | 2021-09-09 | 4.862 | 1,918,300 | -10,000 | 1.95% | 9,326,775 |
| 2021-09-10 | 2021-09-08 | 4.770 | 1,928,300 | +5,000 | 1.96% | 9,197,991 |
| 2021-09-06 | 2021-09-02 | 4.820 | 1,923,300 | -3,000 | 1.95% | 9,270,306 |
| 2021-09-03 | 2021-09-01 | 4.822 | 1,926,300 | -4,000 | 1.96% | 9,288,619 |
| 2021-08-30 | 2021-08-26 | 4.936 | 1,930,300 | -50,000 | 1.96% | 9,527,961 |
| 2021-08-25 | 2021-08-23 | 5.000 | 1,980,300 | -5,000 | 2.01% | 9,901,500 |
| 2021-08-24 | 2021-08-20 | 5.045 | 1,985,300 | -55,000 | 1.87% | 10,015,838 |
| 2021-08-23 | 2021-08-19 | 4.968 | 2,040,300 | -46,000 | 1.92% | 10,136,210 |
| 2021-08-16 | 2021-08-12 | 4.760 | 2,086,300 | -100,000 | 1.96% | 9,930,788 |
| 2021-08-03 | 2021-07-30 | 4.864 | 2,186,300 | +10,000 | 1.95% | 10,634,163 |
| 2021-07-28 | 2021-07-26 | 4.826 | 2,176,300 | -18,000 | 1.89% | 10,502,824 |
| 2021-07-12 | 2021-07-08 | 4.678 | 2,194,300 | -80,000 | 1.68% | 10,264,935 |
| 2021-07-08 | 2021-07-06 | 4.544 | 2,274,300 | -8,000 | 1.74% | 10,334,419 |
| 2021-06-30 | 2021-06-28 | 4.362 | 2,282,300 | +90,500 | 1.75% | 9,955,393 |
| 2021-06-29 | 2021-06-25 | 4.362 | 2,191,800 | +95,000 | 1.68% | 9,560,632 |
| 2021-06-15 | 2021-06-10 | 4.464 | 2,096,800 | +2,000 | 1.65% | 9,360,115 |
| 2021-06-11 | 2021-06-09 | 4.456 | 2,094,800 | -10,000 | 1.65% | 9,334,429 |
| 2021-06-04 | 2021-06-02 | 4.392 | 2,104,800 | +93,000 | 1.65% | 9,244,282 |
| 2021-06-03 | 2021-06-01 | 4.356 | 2,011,800 | +7,000 | 1.58% | 8,763,401 |
| 2021-06-02 | 2021-05-31 | 4.408 | 2,004,800 | -7,000 | 1.62% | 8,837,158 |
| 2021-06-01 | 2021-05-28 | 4.406 | 2,011,800 | +20,000 | 1.62% | 8,863,991 |
| 2021-05-28 | 2021-05-26 | 4.412 | 1,991,800 | +171,900 | 1.55% | 8,787,822 |
| 2021-05-27 | 2021-05-25 | 4.450 | 1,819,900 | +20,000 | 1.41% | 8,098,555 |
| 2021-05-21 | 2021-05-18 | 4.516 | 1,799,900 | +20,000 | 1.40% | 8,128,348 |
| 2021-05-18 | 2021-05-14 | 4.614 | 1,779,900 | +8,000 | 1.38% | 8,212,459 |
| 2021-05-17 | 2021-05-13 | 4.666 | 1,771,900 | -7,000 | 1.38% | 8,267,685 |
| 2021-05-14 | 2021-05-12 | 4.590 | 1,778,900 | +7,000 | 1.38% | 8,165,151 |
| 2021-05-13 | 2021-05-11 | 4.628 | 1,771,900 | -7,000 | 1.38% | 8,200,353 |
| 2021-05-11 | 2021-05-07 | 4.522 | 1,778,900 | +7,000 | 1.38% | 8,044,186 |
| 2021-05-05 | 2021-05-03 | 4.578 | 1,771,900 | -10,000 | 1.38% | 8,111,758 |
| 2021-05-04 | 2021-04-30 | 4.524 | 1,781,900 | -24,000 | 1.38% | 8,061,316 |
| 2021-05-03 | 2021-04-29 | 4.426 | 1,805,900 | +10,000 | 1.40% | 7,992,913 |
| 2021-04-23 | 2021-04-21 | 4.542 | 1,795,900 | -7,000 | 1.39% | 8,156,978 |
| 2021-04-21 | 2021-04-19 | 4.466 | 1,802,900 | +2,000 | 1.40% | 8,051,751 |
| 2021-04-20 | 2021-04-16 | 4.482 | 1,800,900 | +7,000 | 1.40% | 8,071,634 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,793,900 | -6,000 | 1.39% | 8,108,428 |
| 2021-04-16 | 2021-04-14 | 4.500 | 1,799,900 | +8,000 | 1.40% | 8,099,550 |
| 2021-04-14 | 2021-04-12 | 4.582 | 1,791,900 | -7,000 | 1.39% | 8,210,486 |
| 2021-04-08 | 2021-04-01 | 4.502 | 1,798,900 | +6,000 | 1.40% | 8,098,648 |
| 2021-04-01 | 2021-03-30 | 4.560 | 1,792,900 | +7,000 | 1.39% | 8,175,624 |
| 2021-03-11 | 2021-03-09 | 4.566 | 1,785,900 | -5,000 | 1.27% | 8,154,419 |
| 2021-03-09 | 2021-03-05 | 4.510 | 1,790,900 | -10,000 | 1.27% | 8,076,959 |
| 2021-03-05 | 2021-03-03 | 4.410 | 1,800,900 | +10,000 | 1.28% | 7,941,969 |
| 2021-03-03 | 2021-03-01 | 4.474 | 1,790,900 | -8,500 | 1.27% | 8,012,487 |
| 2021-03-02 | 2021-02-26 | 4.528 | 1,799,400 | -34,000 | 1.28% | 8,147,683 |
| 2021-02-25 | 2021-02-23 | 4.290 | 1,833,400 | +3,500 | 1.30% | 7,865,286 |
| 2021-02-24 | 2021-02-22 | 4.354 | 1,829,900 | -10,000 | 1.30% | 7,967,385 |
| 2021-02-23 | 2021-02-19 | 4.306 | 1,839,900 | +2,000 | 1.31% | 7,922,609 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,837,900 | -10,000 | 1.31% | 7,936,052 |
| 2021-02-18 | 2021-02-16 | 4.292 | 1,847,900 | +19,000 | 1.31% | 7,931,187 |
| 2021-02-17 | 2021-02-11 | 4.382 | 1,828,900 | +30,000 | 1.24% | 8,014,240 |
| 2021-02-01 | 2021-01-28 | 4.628 | 1,798,900 | -18,000 | 1.41% | 8,325,309 |
| 2021-01-28 | 2021-01-26 | 4.492 | 1,816,900 | -30,000 | 1.42% | 8,161,515 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,846,900 | +20,000 | 1.44% | 8,104,197 |
| 2021-01-22 | 2021-01-20 | 4.418 | 1,826,900 | +20,000 | 1.52% | 8,071,244 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,806,900 | +5,000 | 1.51% | 8,073,229 |
| 2021-01-11 | 2021-01-07 | 4.802 | 1,801,900 | -24,500 | 1.50% | 8,652,724 |
| 2021-01-08 | 2021-01-06 | 4.780 | 1,826,400 | +2,500 | 1.52% | 8,730,192 |
| 2021-01-06 | 2021-01-04 | 4.818 | 1,823,900 | -88,000 | 1.52% | 8,787,550 |
| 2020-12-28 | 2020-12-22 | 5.080 | 1,911,900 | +100,000 | 1.47% | 9,712,452 |
| 2020-12-23 | 2020-12-21 | 5.035 | 1,811,900 | -3,000 | 1.46% | 9,122,916 |
| 2020-12-17 | 2020-12-15 | 5.065 | 1,814,900 | +10,000 | 1.46% | 9,192,468 |
| 2020-12-14 | 2020-12-10 | 5.030 | 1,804,900 | +20,000 | 1.47% | 9,078,647 |
| 2020-12-01 | 2020-11-27 | 4.930 | 1,784,900 | +10,000 | 1.51% | 8,799,557 |
| 2020-11-20 | 2020-11-18 | 5.015 | 1,774,900 | +4,000 | 1.50% | 8,901,124 |
| 2020-11-12 | 2020-11-10 | 5.070 | 1,770,900 | +60,000 | 1.68% | 8,978,463 |
| 2020-11-09 | 2020-11-05 | 5.195 | 1,710,900 | +48,000 | 1.62% | 8,888,126 |
| 2020-11-06 | 2020-11-04 | 5.365 | 1,662,900 | +10,000 | 1.64% | 8,921,458 |
| 2020-11-05 | 2020-11-03 | 5.340 | 1,652,900 | +5,000 | 1.63% | 8,826,486 |
| 2020-11-04 | 2020-11-02 | 5.465 | 1,647,900 | +7,000 | 1.65% | 9,005,774 |
| 2020-11-03 | 2020-10-30 | 5.560 | 1,640,900 | -27,000 | 1.64% | 9,123,404 |
| 2020-10-29 | 2020-10-27 | 5.400 | 1,667,900 | -20,000 | 1.67% | 9,006,660 |
| 2020-10-28 | 2020-10-23 | 5.355 | 1,687,900 | +7,000 | 1.69% | 9,038,704 |
| 2020-10-23 | 2020-10-21 | 5.400 | 1,680,900 | +2,000 | 1.71% | 9,076,860 |
| 2020-10-21 | 2020-10-19 | 5.455 | 1,678,900 | +50,000 | 1.71% | 9,158,400 |
| 2020-10-20 | 2020-10-16 | 5.475 | 1,628,900 | +4,700 | 1.66% | 8,918,228 |
| 2020-10-19 | 2020-10-15 | 5.535 | 1,624,200 | -7,000 | 1.65% | 8,989,947 |
| 2020-10-16 | 2020-10-14 | 5.435 | 1,631,200 | +3,300 | 1.66% | 8,865,572 |
| 2020-10-15 | 2020-10-12 | 5.425 | 1,627,900 | -11,000 | 1.65% | 8,831,358 |
| 2020-10-14 | 2020-10-09 | 5.555 | 1,638,900 | +18,000 | 1.67% | 9,104,090 |
| 2020-10-09 | 2020-10-07 | 5.520 | 1,620,900 | +10,000 | 1.65% | 8,947,368 |
| 2020-10-07 | 2020-10-05 | 5.645 | 1,610,900 | +7,500 | 1.64% | 9,093,530 |
| 2020-10-06 | 2020-09-30 | 5.695 | 1,603,400 | +10,000 | 1.63% | 9,131,363 |
| 2020-10-05 | 2020-09-29 | 5.750 | 1,593,400 | -5,000 | 1.57% | 9,162,050 |
| 2020-09-30 | 2020-09-28 | 5.705 | 1,598,400 | -1,000 | 1.49% | 9,118,872 |
| 2020-09-28 | 2020-09-24 | 5.740 | 1,599,400 | -19,000 | 1.49% | 9,180,556 |
| 2020-09-24 | 2020-09-22 | 5.655 | 1,618,400 | -20,000 | 1.51% | 9,152,052 |
| 2020-09-23 | 2020-09-21 | 5.605 | 1,638,400 | -50,000 | 1.53% | 9,183,232 |
| 2020-09-21 | 2020-09-17 | 5.525 | 1,688,400 | -13,200 | 1.57% | 9,328,410 |
| 2020-09-18 | 2020-09-16 | 5.435 | 1,701,600 | -48,000 | 1.59% | 9,248,196 |
| 2020-09-11 | 2020-09-09 | 5.510 | 1,749,600 | -18,000 | 1.63% | 9,640,296 |
| 2020-09-10 | 2020-09-08 | 5.465 | 1,767,600 | +18,200 | 1.60% | 9,659,934 |
| 2020-09-08 | 2020-09-04 | 5.420 | 1,749,400 | -10,000 | 1.58% | 9,481,748 |
| 2020-09-07 | 2020-09-03 | 5.390 | 1,759,400 | -10,000 | 1.59% | 9,483,166 |
| 2020-09-04 | 2020-09-02 | 5.365 | 1,769,400 | -60,000 | 1.60% | 9,492,831 |
| 2020-09-01 | 2020-08-28 | 5.310 | 1,829,400 | +7,000 | 1.66% | 9,714,114 |
| 2020-08-31 | 2020-08-27 | 5.335 | 1,822,400 | -7,000 | 1.65% | 9,722,504 |
| 2020-08-27 | 2020-08-25 | 5.290 | 1,829,400 | +7,000 | 1.66% | 9,677,526 |
| 2020-08-25 | 2020-08-21 | 5.370 | 1,822,400 | +12,000 | 1.66% | 9,786,288 |
| 2020-08-19 | 2020-08-17 | 5.330 | 1,810,400 | +12,000 | 1.65% | 9,649,432 |
| 2020-08-18 | 2020-08-14 | 5.375 | 1,798,400 | +24,000 | 1.64% | 9,666,400 |
| 2020-08-17 | 2020-08-13 | 5.360 | 1,774,400 | +50,000 | 1.62% | 9,510,784 |
| 2020-08-14 | 2020-08-12 | 5.355 | 1,724,400 | +18,000 | 1.57% | 9,234,162 |
| 2020-08-11 | 2020-08-07 | 5.515 | 1,706,400 | -20,000 | 1.56% | 9,410,796 |
| 2020-08-10 | 2020-08-06 | 5.425 | 1,726,400 | -7,000 | 1.58% | 9,365,720 |
| 2020-08-07 | 2020-08-05 | 5.380 | 1,733,400 | +7,000 | 1.58% | 9,325,692 |
| 2020-07-30 | 2020-07-28 | 5.470 | 1,726,400 | +2,000 | 1.53% | 9,443,408 |
| 2020-07-29 | 2020-07-27 | 5.500 | 1,724,400 | -19,200 | 1.53% | 9,484,200 |
| 2020-07-28 | 2020-07-24 | 5.495 | 1,743,600 | -27,000 | 1.55% | 9,581,082 |
| 2020-07-27 | 2020-07-23 | 5.375 | 1,770,600 | +8,000 | 1.57% | 9,516,975 |
| 2020-07-22 | 2020-07-20 | 5.420 | 1,762,600 | -5,000 | 1.56% | 9,553,292 |
| 2020-07-21 | 2020-07-17 | 5.405 | 1,767,600 | -50,000 | 1.57% | 9,553,878 |
| 2020-07-20 | 2020-07-16 | 5.440 | 1,817,600 | -36,000 | 1.61% | 9,887,744 |
| 2020-07-17 | 2020-07-15 | 5.330 | 1,853,600 | +29,000 | 1.59% | 9,879,688 |
| 2020-07-16 | 2020-07-14 | 5.350 | 1,824,600 | -18,800 | 1.56% | 9,761,610 |
| 2020-07-14 | 2020-07-10 | 5.285 | 1,843,400 | -10,000 | 1.58% | 9,742,369 |
| 2020-07-13 | 2020-07-09 | 5.175 | 1,853,400 | -7,000 | 1.59% | 9,591,345 |
| 2020-07-10 | 2020-07-08 | 5.200 | 1,860,400 | +3,000 | 1.50% | 9,674,080 |
| 2020-07-09 | 2020-07-07 | 5.235 | 1,857,400 | -6,200 | 1.50% | 9,723,489 |
| 2020-07-08 | 2020-07-06 | 5.160 | 1,863,600 | +77,000 | 1.50% | 9,616,176 |
| 2020-07-07 | 2020-07-03 | 5.385 | 1,786,600 | +25,000 | 1.44% | 9,620,841 |
| 2020-07-06 | 2020-07-02 | 5.445 | 1,761,600 | +26,000 | 1.44% | 9,591,912 |
| 2020-07-02 | 2020-06-29 | 5.660 | 1,735,600 | -7,000 | 1.42% | 9,823,496 |
| 2020-06-29 | 2020-06-24 | 5.545 | 1,742,600 | -10,000 | 1.42% | 9,662,717 |
| 2020-06-26 | 2020-06-23 | 5.520 | 1,752,600 | +20,000 | 1.43% | 9,674,352 |
| 2020-06-24 | 2020-06-22 | 5.610 | 1,732,600 | +7,000 | 1.42% | 9,719,886 |
| 2020-06-19 | 2020-06-17 | 5.635 | 1,725,600 | -7,000 | 1.41% | 9,723,756 |
| 2020-06-18 | 2020-06-16 | 5.660 | 1,732,600 | +7,000 | 1.42% | 9,806,516 |
| 2020-06-17 | 2020-06-15 | 5.815 | 1,725,600 | -10,000 | 1.41% | 10,034,364 |
| 2020-06-16 | 2020-06-12 | 5.685 | 1,735,600 | -55,000 | 1.36% | 9,866,886 |
| 2020-06-12 | 2020-06-10 | 5.510 | 1,790,600 | -100,000 | 1.41% | 9,866,206 |
| 2020-06-11 | 2020-06-09 | 5.525 | 1,890,600 | +6,000 | 1.49% | 10,445,565 |
| 2020-06-10 | 2020-06-08 | 5.595 | 1,884,600 | +9,500 | 1.48% | 10,544,337 |
| 2020-06-09 | 2020-06-05 | 5.570 | 1,875,100 | +8,000 | 1.47% | 10,444,307 |
| 2020-06-08 | 2020-06-04 | 5.700 | 1,867,100 | +92,000 | 1.48% | 10,642,470 |
| 2020-06-05 | 2020-06-03 | 5.700 | 1,775,100 | +37,000 | 1.42% | 10,118,070 |
| 2020-06-04 | 2020-06-02 | 5.800 | 1,738,100 | +37,000 | 1.39% | 10,080,980 |
| 2020-06-03 | 2020-06-01 | 5.850 | 1,701,100 | +50,000 | 1.36% | 9,951,435 |
| 2020-06-02 | 2020-05-29 | 6.080 | 1,651,100 | -167,000 | 1.33% | 10,038,688 |
| 2020-06-01 | 2020-05-28 | 6.040 | 1,818,100 | -24,000 | 1.52% | 10,981,324 |
| 2020-05-29 | 2020-05-27 | 6.010 | 1,842,100 | +167,000 | 1.54% | 11,071,021 |
| 2020-05-28 | 2020-05-26 | 5.960 | 1,675,100 | +17,000 | 1.40% | 9,983,596 |
| 2020-05-27 | 2020-05-25 | 6.090 | 1,658,100 | +7,000 | 1.38% | 10,097,829 |
| 2020-05-26 | 2020-05-22 | 6.120 | 1,651,100 | -197,000 | 1.39% | 10,104,732 |
| 2020-05-22 | 2020-05-20 | 5.760 | 1,848,100 | -7,000 | 1.55% | 10,645,056 |
| 2020-05-21 | 2020-05-19 | 5.760 | 1,855,100 | +7,000 | 1.56% | 10,685,376 |
| 2020-05-20 | 2020-05-18 | 5.870 | 1,848,100 | +170,000 | 1.55% | 10,848,347 |
| 2020-05-18 | 2020-05-14 | 5.900 | 1,678,100 | -7,000 | 1.41% | 9,900,790 |
| 2020-05-12 | 2020-05-08 | 5.820 | 1,685,100 | +7,000 | 1.41% | 9,807,282 |
| 2020-05-11 | 2020-05-07 | 5.860 | 1,678,100 | -15,000 | 1.41% | 9,833,666 |
| 2020-05-07 | 2020-05-05 | 5.910 | 1,693,100 | +7,000 | 1.39% | 10,006,221 |
| 2020-05-06 | 2020-05-04 | 5.990 | 1,686,100 | -12,000 | 1.39% | 10,099,739 |
| 2020-05-05 | 2020-04-29 | 5.740 | 1,698,100 | +50,000 | 1.40% | 9,747,094 |
| 2020-04-29 | 2020-04-27 | 5.810 | 1,648,100 | +17,000 | 1.36% | 9,575,461 |
| 2020-04-28 | 2020-04-24 | 5.920 | 1,631,100 | -12,000 | 1.34% | 9,656,112 |
| 2020-04-27 | 2020-04-23 | 5.910 | 1,643,100 | +5,000 | 1.35% | 9,710,721 |
| 2020-04-24 | 2020-04-22 | 5.930 | 1,638,100 | +7,000 | 1.35% | 9,713,933 |
| 2020-04-22 | 2020-04-20 | 5.810 | 1,631,100 | -7,000 | 1.34% | 9,476,691 |
| 2020-04-21 | 2020-04-17 | 5.800 | 1,638,100 | +22,000 | 1.35% | 9,500,980 |
| 2020-04-20 | 2020-04-16 | 5.890 | 1,616,100 | -7,000 | 1.33% | 9,518,829 |
| 2020-04-16 | 2020-04-14 | 5.800 | 1,623,100 | +5,000 | 1.33% | 9,413,980 |
| 2020-04-15 | 2020-04-09 | 5.820 | 1,618,100 | +50,000 | 1.33% | 9,417,342 |
| 2020-04-09 | 2020-04-07 | 5.850 | 1,568,100 | -10,000 | 1.29% | 9,173,385 |
| 2020-04-08 | 2020-04-06 | 5.970 | 1,578,100 | +50,000 | 1.30% | 9,421,257 |
| 2020-04-02 | 2020-03-31 | 6.040 | 1,528,100 | +50,000 | 1.22% | 9,229,724 |
| 2020-04-01 | 2020-03-30 | 6.150 | 1,478,100 | +3,000 | 1.18% | 9,090,315 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,475,100 | -3,000 | 1.14% | 8,998,110 |
| 2020-03-30 | 2020-03-26 | 6.150 | 1,478,100 | +103,000 | 1.14% | 9,090,315 |
| 2020-03-27 | 2020-03-25 | 6.040 | 1,375,100 | -94,700 | 1.10% | 8,305,604 |
| 2020-03-26 | 2020-03-24 | 6.300 | 1,469,800 | +10,000 | 1.18% | 9,259,740 |
| 2020-03-24 | 2020-03-20 | 6.320 | 1,459,800 | -45,000 | 1.11% | 9,225,936 |
| 2020-03-23 | 2020-03-19 | 6.640 | 1,504,800 | +2,500 | 1.15% | 9,991,872 |
| 2020-03-20 | 2020-03-18 | 6.500 | 1,502,300 | -717,900 | 1.12% | 9,764,950 |
| 2020-03-19 | 2020-03-17 | 6.220 | 2,220,200 | -174,400 | 1.44% | 13,809,644 |
| 2020-03-18 | 2020-03-16 | 6.320 | 2,394,600 | -278,000 | 1.55% | 15,133,872 |
| 2020-03-17 | 2020-03-13 | 6.030 | 2,672,600 | -208,500 | 1.39% | 16,115,778 |
| 2020-03-16 | 2020-03-12 | 5.990 | 2,881,100 | -155,000 | 1.49% | 17,257,789 |
| 2020-03-13 | 2020-03-11 | 5.760 | 3,036,100 | -60,000 | 1.50% | 17,487,936 |
| 2020-03-12 | 2020-03-10 | 5.720 | 3,096,100 | -53,000 | 1.50% | 17,709,692 |
| 2020-03-11 | 2020-03-09 | 5.820 | 3,149,100 | -659,700 | 1.53% | 18,327,762 |
| 2020-03-10 | 2020-03-06 | 5.580 | 3,808,800 | -71,000 | 1.58% | 21,253,104 |
| 2020-03-09 | 2020-03-05 | 5.460 | 3,879,800 | -16,000 | 1.61% | 21,183,708 |
| 2020-03-06 | 2020-03-04 | 5.550 | 3,895,800 | +10,000 | 1.61% | 21,621,690 |
| 2020-03-05 | 2020-03-03 | 5.530 | 3,885,800 | -4,500 | 1.55% | 21,488,474 |
| 2020-03-04 | 2020-03-02 | 5.530 | 3,890,300 | -144,000 | 1.55% | 21,513,359 |
| 2020-03-03 | 2020-02-28 | 5.580 | 4,034,300 | -672,700 | 1.53% | 22,511,394 |
| 2020-03-02 | 2020-02-27 | 5.430 | 4,707,000 | -48,500 | 1.75% | 25,559,010 |
| 2020-02-28 | 2020-02-26 | 5.480 | 4,755,500 | -38,500 | 1.73% | 26,060,140 |
| 2020-02-27 | 2020-02-25 | 5.450 | 4,794,000 | -31,500 | 1.69% | 26,127,300 |
| 2020-02-26 | 2020-02-24 | 5.450 | 4,825,500 | -66,000 | 1.70% | 26,298,975 |
| 2020-02-25 | 2020-02-21 | 5.360 | 4,891,500 | +40,000 | 1.72% | 26,218,440 |
| 2020-02-24 | 2020-02-20 | 5.300 | 4,851,500 | -132,500 | 1.71% | 25,712,950 |
| 2020-02-21 | 2020-02-19 | 5.290 | 4,984,000 | -100,000 | 1.73% | 26,365,360 |
| 2020-02-20 | 2020-02-18 | 5.320 | 5,084,000 | -17,000 | 1.77% | 27,046,880 |
| 2020-02-19 | 2020-02-17 | 5.230 | 5,101,000 | +3,000 | 1.75% | 26,678,230 |
| 2020-02-18 | 2020-02-14 | 5.260 | 5,098,000 | +10,000 | 1.75% | 26,815,480 |
| 2020-02-17 | 2020-02-13 | 5.290 | 5,088,000 | +110,000 | 1.74% | 26,915,520 |
| 2020-02-14 | 2020-02-12 | 5.270 | 4,978,000 | +10,000 | 1.70% | 26,234,060 |
| 2020-02-12 | 2020-02-10 | 5.380 | 4,968,000 | -5,000 | 1.70% | 26,727,840 |
| 2020-02-11 | 2020-02-07 | 5.350 | 4,973,000 | -3,000 | 1.70% | 26,605,550 |
| 2020-02-10 | 2020-02-06 | 5.340 | 4,976,000 | -145,000 | 1.70% | 26,571,840 |
| 2020-02-07 | 2020-02-05 | 5.490 | 5,121,000 | -332,000 | 1.75% | 28,114,290 |
| 2020-02-06 | 2020-02-04 | 5.500 | 5,453,000 | +3,000 | 1.87% | 29,991,500 |
| 2020-02-05 | 2020-02-03 | 5.560 | 5,450,000 | -37,000 | 1.83% | 30,302,000 |
| 2020-02-04 | 2020-01-31 | 5.560 | 5,487,000 | -29,000 | 1.84% | 30,507,720 |
| 2020-02-03 | 2020-01-30 | 5.540 | 5,516,000 | -57,400 | 1.82% | 30,558,640 |
| 2020-01-31 | 2020-01-29 | 5.410 | 5,573,400 | -168,100 | 1.80% | 30,152,094 |
| 2020-01-30 | 2020-01-24 | 5.250 | 5,741,500 | -90,300 | 1.85% | 30,142,875 |
| 2020-01-29 | 2020-01-22 | 5.190 | 5,831,800 | +13,000 | 1.85% | 30,267,042 |
| 2020-01-23 | 2020-01-21 | 5.240 | 5,818,800 | +10,400 | 1.85% | 30,490,512 |
| 2020-01-21 | 2020-01-17 | 5.060 | 5,808,400 | +13,000 | 1.83% | 29,390,504 |
| 2020-01-15 | 2020-01-13 | 5.070 | 5,795,400 | +38,600 | 1.84% | 29,382,678 |
| 2020-01-13 | 2020-01-09 | 5.130 | 5,756,800 | -15,600 | 1.84% | 29,532,384 |
| 2020-01-10 | 2020-01-08 | 5.240 | 5,772,400 | +26,000 | 1.85% | 30,247,376 |
| 2020-01-08 | 2020-01-06 | 5.210 | 5,746,400 | +10,000 | 1.85% | 29,938,744 |
| 2020-01-07 | 2020-01-03 | 5.160 | 5,736,400 | +90,000 | 1.84% | 29,599,824 |
| 2020-01-06 | 2020-01-02 | 5.140 | 5,646,400 | +28,000 | 1.81% | 29,022,496 |
| 2020-01-03 | 2019-12-31 | 5.200 | 5,618,400 | +29,500 | 1.81% | 29,215,680 |
| 2020-01-02 | 2019-12-27 | 5.180 | 5,588,900 | -21,000 | 1.82% | 28,950,502 |
| 2019-12-30 | 2019-12-24 | 5.260 | 5,609,900 | +10,000 | 1.83% | 29,508,074 |
| 2019-12-27 | 2019-12-20 | 5.250 | 5,599,900 | -10,000 | 1.83% | 29,399,475 |
| 2019-12-20 | 2019-12-18 | 5.260 | 5,609,900 | +36,000 | 1.83% | 29,508,074 |
| 2019-12-19 | 2019-12-17 | 5.260 | 5,573,900 | +5,000 | 1.82% | 29,318,714 |
| 2019-12-18 | 2019-12-16 | 5.310 | 5,568,900 | -20,000 | 1.82% | 29,570,859 |
| 2019-12-17 | 2019-12-13 | 5.280 | 5,588,900 | +146,000 | 1.82% | 29,509,392 |
| 2019-12-16 | 2019-12-12 | 5.420 | 5,442,900 | -119,000 | 1.75% | 29,500,518 |
| 2019-12-11 | 2019-12-09 | 5.530 | 5,561,900 | -20,000 | 1.79% | 30,757,307 |
| 2019-12-10 | 2019-12-06 | 5.530 | 5,581,900 | -40,000 | 1.77% | 30,867,907 |
| 2019-12-06 | 2019-12-04 | 5.620 | 5,621,900 | -664,000 | 1.78% | 31,595,078 |
| 2019-12-05 | 2019-12-03 | 5.550 | 6,285,900 | -10,000 | 1.94% | 34,886,745 |
| 2019-12-04 | 2019-12-02 | 5.530 | 6,295,900 | +11,000 | 1.95% | 34,816,327 |
| 2019-12-03 | 2019-11-29 | 5.560 | 6,284,900 | -53,000 | 1.94% | 34,944,044 |
| 2019-12-02 | 2019-11-28 | 5.440 | 6,337,900 | +20,000 | 1.90% | 34,478,176 |
| 2019-11-29 | 2019-11-27 | 5.430 | 6,317,900 | -5,000 | 1.89% | 34,306,197 |
| 2019-11-26 | 2019-11-22 | 5.520 | 6,322,900 | -5,000 | 1.91% | 34,902,408 |
| 2019-11-25 | 2019-11-21 | 5.530 | 6,327,900 | -48,000 | 1.92% | 34,993,287 |
| 2019-11-21 | 2019-11-19 | 5.410 | 6,375,900 | +28,000 | 1.92% | 34,493,619 |
| 2019-11-20 | 2019-11-18 | 5.500 | 6,347,900 | -10,000 | 1.89% | 34,913,450 |
| 2019-11-19 | 2019-11-15 | 5.570 | 6,357,900 | -50,000 | 1.90% | 35,413,503 |
| 2019-11-15 | 2019-11-13 | 5.530 | 6,407,900 | -115,000 | 1.88% | 35,435,687 |
| 2019-11-13 | 2019-11-11 | 5.450 | 6,522,900 | -63,000 | 1.91% | 35,549,805 |
| 2019-11-12 | 2019-11-08 | 5.310 | 6,585,900 | +75,000 | 1.90% | 34,971,129 |
| 2019-11-08 | 2019-11-06 | 5.300 | 6,510,900 | +7,000 | 1.88% | 34,507,770 |
| 2019-11-07 | 2019-11-05 | 5.310 | 6,503,900 | +10,000 | 1.88% | 34,535,709 |
| 2019-11-06 | 2019-11-04 | 5.320 | 6,493,900 | +34,000 | 1.86% | 34,547,548 |
| 2019-11-05 | 2019-11-01 | 5.410 | 6,459,900 | +30,100 | 0.84% | 34,948,059 |
| 2019-11-04 | 2019-10-31 | 5.460 | 6,429,800 | +18,500 | 0.84% | 35,106,708 |
| 2019-11-01 | 2019-10-30 | 5.510 | 6,411,300 | -18,000 | 1.82% | 35,326,263 |
| 2019-10-30 | 2019-10-28 | 5.450 | 6,429,300 | +18,000 | 1.82% | 35,039,685 |
| 2019-10-25 | 2019-10-23 | 5.530 | 6,411,300 | -17,000 | 1.80% | 35,454,489 |
| 2019-10-23 | 2019-10-21 | 5.490 | 6,428,300 | +10,000 | 1.80% | 35,291,367 |
| 2019-10-22 | 2019-10-18 | 5.490 | 6,418,300 | +4,900 | 1.80% | 35,236,467 |
| 2019-10-21 | 2019-10-17 | 5.460 | 6,413,400 | +10,000 | 1.80% | 35,017,164 |
| 2019-10-18 | 2019-10-16 | 5.510 | 6,403,400 | +23,000 | 1.80% | 35,282,734 |
| 2019-10-17 | 2019-10-15 | 5.540 | 6,380,400 | +202,000 | 1.79% | 35,347,416 |
| 2019-10-15 | 2019-10-11 | 5.570 | 6,178,400 | +506,500 | 1.74% | 34,413,688 |
| 2019-10-14 | 2019-10-10 | 5.710 | 5,671,900 | -112,800 | 1.57% | 32,386,549 |
| 2019-10-11 | 2019-10-09 | 5.710 | 5,784,700 | -19,000 | 1.60% | 33,030,637 |
| 2019-10-09 | 2019-10-04 | 5.680 | 5,803,700 | -225,000 | 1.59% | 32,965,016 |
| 2019-10-08 | 2019-10-03 | 5.620 | 6,028,700 | -220,000 | 1.62% | 33,881,294 |
| 2019-10-04 | 2019-10-02 | 5.650 | 6,248,700 | -34,000 | 1.68% | 35,305,155 |
| 2019-10-02 | 2019-09-27 | 5.660 | 6,282,700 | -785,300 | 1.69% | 35,560,082 |
| 2019-09-27 | 2019-09-25 | 5.670 | 7,068,000 | -30,000 | 1.90% | 40,075,560 |
| 2019-09-26 | 2019-09-24 | 5.590 | 7,098,000 | +8,000 | 1.90% | 39,677,820 |
| 2019-09-25 | 2019-09-23 | 5.600 | 7,090,000 | -207,500 | 1.90% | 39,704,000 |
| 2019-09-24 | 2019-09-20 | 5.560 | 7,297,500 | -50,000 | 1.96% | 40,574,100 |
| 2019-09-23 | 2019-09-19 | 5.540 | 7,347,500 | -210,600 | 1.94% | 40,705,150 |
| 2019-09-20 | 2019-09-18 | 5.500 | 7,558,100 | -42,000 | 2.00% | 41,569,550 |
| 2019-09-19 | 2019-09-17 | 5.500 | 7,600,100 | -260,000 | 2.01% | 41,800,550 |
| 2019-09-17 | 2019-09-13 | 5.380 | 7,860,100 | +51,000 | 2.05% | 42,287,338 |
| 2019-09-16 | 2019-09-12 | 5.430 | 7,809,100 | +47,600 | 1.98% | 42,403,413 |
| 2019-09-13 | 2019-09-11 | 5.430 | 7,761,500 | +28,000 | 1.97% | 42,144,945 |
| 2019-09-11 | 2019-09-09 | 5.520 | 7,733,500 | +10,000 | 1.96% | 42,688,920 |
| 2019-09-10 | 2019-09-06 | 5.530 | 7,723,500 | +168,000 | 1.96% | 42,710,955 |
| 2019-09-09 | 2019-09-05 | 5.570 | 7,555,500 | +489,800 | 1.92% | 42,084,135 |
| 2019-09-06 | 2019-09-04 | 5.560 | 7,065,700 | -20,000 | 1.66% | 39,285,292 |
| 2019-09-05 | 2019-09-03 | 5.800 | 7,085,700 | -68,000 | 1.61% | 41,097,060 |
| 2019-09-04 | 2019-09-02 | 5.770 | 7,153,700 | -160,000 | 1.63% | 41,276,849 |
| 2019-09-03 | 2019-08-30 | 5.770 | 7,313,700 | +2,000 | 1.67% | 42,200,049 |
| 2019-09-02 | 2019-08-29 | 5.750 | 7,311,700 | -30,000 | 1.66% | 42,042,275 |
| 2019-08-30 | 2019-08-28 | 5.780 | 7,341,700 | -80,000 | 1.69% | 42,435,026 |
| 2019-08-28 | 2019-08-26 | 5.760 | 7,421,700 | -136,400 | 1.71% | 42,748,992 |
| 2019-08-27 | 2019-08-23 | 5.660 | 7,558,100 | -300,000 | 1.74% | 42,778,846 |
| 2019-08-26 | 2019-08-22 | 5.690 | 7,858,100 | -340,000 | 1.79% | 44,712,589 |
| 2019-08-21 | 2019-08-19 | 5.640 | 8,198,100 | -260,000 | 1.87% | 46,237,284 |
| 2019-08-20 | 2019-08-16 | 5.760 | 8,458,100 | -81,000 | 1.88% | 48,718,656 |
| 2019-08-19 | 2019-08-15 | 5.810 | 8,539,100 | -46,700 | 1.90% | 49,612,171 |
| 2019-08-16 | 2019-08-14 | 5.870 | 8,585,800 | -366,700 | 1.82% | 50,398,646 |
| 2019-08-15 | 2019-08-13 | 5.880 | 8,952,500 | -333,200 | 1.89% | 52,640,700 |
| 2019-08-14 | 2019-08-12 | 5.740 | 9,285,700 | -10,000 | 1.85% | 53,299,918 |
| 2019-08-13 | 2019-08-09 | 5.730 | 9,295,700 | +165,000 | 1.82% | 53,264,361 |
| 2019-08-12 | 2019-08-08 | 5.680 | 9,130,700 | -55,000 | 1.79% | 51,862,376 |
| 2019-08-09 | 2019-08-07 | 5.700 | 9,185,700 | -254,100 | 1.77% | 52,358,490 |
| 2019-08-08 | 2019-08-06 | 5.700 | 9,439,800 | -1,166,600 | 1.64% | 53,806,860 |
| 2019-08-07 | 2019-08-05 | 5.670 | 10,606,400 | -654,400 | 1.85% | 60,138,288 |
| 2019-08-06 | 2019-08-02 | 5.520 | 11,260,800 | -437,000 | 1.86% | 62,159,616 |
| 2019-08-05 | 2019-08-01 | 5.390 | 11,697,800 | -246,000 | 1.91% | 63,051,142 |
| 2019-08-02 | 2019-07-31 | 5.340 | 11,943,800 | -106,000 | 1.90% | 63,779,892 |
| 2019-08-01 | 2019-07-30 | 5.270 | 12,049,800 | -820,000 | 1.92% | 63,502,446 |
| 2019-07-31 | 2019-07-29 | 5.290 | 12,869,800 | -40,000 | 2.05% | 68,081,242 |
| 2019-07-29 | 2019-07-25 | 5.190 | 12,909,800 | -10,000 | 2.03% | 67,001,862 |
| 2019-07-26 | 2019-07-24 | 5.210 | 12,919,800 | +24,000 | 2.03% | 67,312,158 |
| 2019-07-25 | 2019-07-23 | 5.230 | 12,895,800 | -10,000 | 2.03% | 67,445,034 |
| 2019-07-23 | 2019-07-19 | 5.160 | 12,905,800 | +65,000 | 2.03% | 66,593,928 |
| 2019-07-18 | 2019-07-16 | 5.200 | 12,840,800 | +120,000 | 2.02% | 66,772,160 |
| 2019-07-17 | 2019-07-15 | 5.200 | 12,720,800 | +4,000 | 1.98% | 66,148,160 |
| 2019-07-16 | 2019-07-12 | 5.220 | 12,716,800 | -10,000 | 1.98% | 66,381,696 |
| 2019-07-15 | 2019-07-11 | 5.230 | 12,726,800 | +211,000 | 1.98% | 66,561,164 |
| 2019-07-12 | 2019-07-10 | 5.270 | 12,515,800 | -11,000 | 1.95% | 65,958,266 |
| 2019-07-11 | 2019-07-09 | 5.290 | 12,526,800 | -246,000 | 1.95% | 66,266,772 |
| 2019-07-10 | 2019-07-08 | 5.250 | 12,772,800 | -343,000 | 1.99% | 67,057,200 |
| 2019-07-09 | 2019-07-05 | 5.160 | 13,115,800 | -50,000 | 2.02% | 67,677,528 |
| 2019-07-08 | 2019-07-04 | 5.160 | 13,165,800 | +80,000 | 2.03% | 67,935,528 |
| 2019-07-05 | 2019-07-03 | 5.150 | 13,085,800 | +12,000 | 2.01% | 67,391,870 |
| 2019-07-04 | 2019-07-02 | 5.140 | 13,073,800 | +32,500 | 2.01% | 67,199,332 |
| 2019-07-03 | 2019-06-28 | 5.230 | 13,041,300 | +2,000 | 1.95% | 68,205,999 |
| 2019-07-02 | 2019-06-27 | 5.210 | 13,039,300 | -231,000 | 1.93% | 67,934,753 |
| 2019-06-28 | 2019-06-26 | 5.280 | 13,270,300 | -105,000 | 1.97% | 70,067,184 |
| 2019-06-27 | 2019-06-25 | 5.300 | 13,375,300 | -20,000 | 1.98% | 70,889,090 |
| 2019-06-26 | 2019-06-24 | 5.240 | 13,395,300 | +147,000 | 1.98% | 70,191,372 |
| 2019-06-25 | 2019-06-21 | 5.240 | 13,248,300 | -320,000 | 1.92% | 69,421,092 |
| 2019-06-24 | 2019-06-20 | 5.240 | 13,568,300 | +208,500 | 1.96% | 71,097,892 |
| 2019-06-21 | 2019-06-19 | 5.300 | 13,359,800 | -12,000 | 1.93% | 70,806,940 |
| 2019-06-20 | 2019-06-18 | 5.440 | 13,371,800 | +210,000 | 1.90% | 72,742,592 |
| 2019-06-19 | 2019-06-17 | 5.490 | 13,161,800 | -10,000 | 1.87% | 72,258,282 |
| 2019-06-18 | 2019-06-14 | 5.530 | 13,171,800 | -3,000 | 1.84% | 72,840,054 |
| 2019-06-17 | 2019-06-13 | 5.490 | 13,174,800 | +124,000 | 1.83% | 72,329,652 |
| 2019-06-14 | 2019-06-12 | 5.500 | 13,050,800 | -173,000 | 1.79% | 71,779,400 |
| 2019-06-13 | 2019-06-11 | 5.390 | 13,223,800 | -278,000 | 1.82% | 71,276,282 |
| 2019-06-12 | 2019-06-10 | 5.430 | 13,501,800 | -554,000 | 1.82% | 73,314,774 |
| 2019-06-11 | 2019-06-06 | 5.570 | 14,055,800 | +13,000 | 1.86% | 78,290,806 |
| 2019-06-10 | 2019-06-05 | 5.580 | 14,042,800 | -70,000 | 1.86% | 78,358,824 |
| 2019-06-06 | 2019-06-04 | 5.620 | 14,112,800 | -75,000 | 1.80% | 79,313,936 |
| 2019-06-05 | 2019-06-03 | 5.590 | 14,187,800 | -236,300 | 1.77% | 79,309,802 |
| 2019-06-04 | 2019-05-31 | 5.590 | 14,424,100 | -14,600 | 1.72% | 80,630,719 |
| 2019-06-03 | 2019-05-30 | 5.550 | 14,438,700 | +497,400 | 1.72% | 80,134,785 |
| 2019-05-31 | 2019-05-29 | 5.520 | 13,941,300 | -462,000 | 1.66% | 76,955,976 |
| 2019-05-30 | 2019-05-28 | 5.490 | 14,403,300 | -202,300 | 1.72% | 79,074,117 |
| 2019-05-29 | 2019-05-27 | 5.520 | 14,605,600 | -275,600 | 1.76% | 80,622,912 |
| 2019-05-28 | 2019-05-24 | 5.500 | 14,881,200 | -144,000 | 1.79% | 81,846,600 |
| 2019-05-27 | 2019-05-23 | 5.530 | 15,025,200 | -92,400 | 1.79% | 83,089,356 |
| 2019-05-24 | 2019-05-22 | 5.450 | 15,117,600 | +68,900 | 1.75% | 82,390,920 |
| 2019-05-23 | 2019-05-21 | 5.460 | 15,048,700 | -394,500 | 1.74% | 82,165,902 |
| 2019-05-22 | 2019-05-20 | 5.450 | 15,443,200 | +777,200 | 1.77% | 84,165,440 |
| 2019-05-21 | 2019-05-17 | 5.420 | 14,666,000 | -78,000 | 1.69% | 79,489,720 |
| 2019-05-20 | 2019-05-16 | 5.360 | 14,744,000 | -170,000 | 1.70% | 79,027,840 |
| 2019-05-17 | 2019-05-15 | 5.360 | 14,914,000 | -30,000 | 1.72% | 79,939,040 |
| 2019-05-16 | 2019-05-14 | 5.400 | 14,944,000 | -153,800 | 1.71% | 80,697,600 |
| 2019-05-15 | 2019-05-10 | 5.310 | 15,097,800 | -353,700 | 1.72% | 80,169,318 |
| 2019-05-14 | 2019-05-09 | 5.360 | 15,451,500 | -1,269,900 | 1.76% | 82,820,040 |
| 2019-05-10 | 2019-05-08 | 5.240 | 16,721,400 | -840,100 | 1.88% | 87,620,136 |
| 2019-05-09 | 2019-05-07 | 5.180 | 17,561,500 | +177,600 | 1.97% | 90,968,570 |
| 2019-05-08 | 2019-05-06 | 5.200 | 17,383,900 | -1,899,600 | 1.95% | 90,396,280 |
| 2019-05-07 | 2019-05-03 | 5.050 | 19,283,500 | +470,000 | 2.16% | 97,381,675 |
| 2019-05-06 | 2019-05-02 | 5.080 | 18,813,500 | +297,600 | 2.11% | 95,572,580 |
| 2019-05-03 | 2019-04-30 | 5.120 | 18,515,900 | -84,000 | 2.09% | 94,801,408 |
| 2019-05-02 | 2019-04-29 | 5.070 | 18,599,900 | +205,300 | 2.10% | 94,301,493 |
| 2019-04-30 | 2019-04-26 | 5.140 | 18,394,600 | -998,000 | 2.10% | 94,548,244 |
| 2019-04-29 | 2019-04-25 | 5.150 | 19,392,600 | -285,100 | 2.23% | 99,871,890 |
| 2019-04-26 | 2019-04-24 | 5.110 | 19,677,700 | -55,000 | 2.24% | 100,553,047 |
| 2019-04-25 | 2019-04-23 | 5.080 | 19,732,700 | +32,000 | 2.25% | 100,242,116 |
| 2019-04-24 | 2019-04-18 | 5.080 | 19,700,700 | -537,500 | 2.24% | 100,079,556 |
| 2019-04-23 | 2019-04-17 | 5.040 | 20,238,200 | -50,000 | 2.31% | 102,000,528 |
| 2019-04-18 | 2019-04-16 | 5.040 | 20,288,200 | +490,500 | 2.30% | 102,252,528 |
| 2019-04-17 | 2019-04-15 | 5.100 | 19,797,700 | +50,000 | 2.24% | 100,968,270 |
| 2019-04-16 | 2019-04-12 | 5.100 | 19,747,700 | +88,500 | 2.24% | 100,713,270 |
| 2019-04-15 | 2019-04-11 | 5.100 | 19,659,200 | +10,000 | 2.21% | 100,261,920 |
| 2019-04-12 | 2019-04-10 | 5.040 | 19,649,200 | -183,000 | 2.21% | 99,031,968 |
| 2019-04-11 | 2019-04-09 | 5.040 | 19,832,200 | +91,500 | 2.25% | 99,954,288 |
| 2019-04-10 | 2019-04-08 | 5.050 | 19,740,700 | -76,500 | 2.24% | 99,690,535 |
| 2019-04-09 | 2019-04-04 | 5.070 | 19,817,200 | -96,000 | 2.26% | 100,473,204 |
| 2019-04-08 | 2019-04-03 | 5.060 | 19,913,200 | +865,800 | 2.29% | 100,760,792 |
| 2019-04-04 | 2019-04-02 | 5.130 | 19,047,400 | +990,600 | 2.24% | 97,713,162 |
| 2019-04-03 | 2019-04-01 | 5.140 | 18,056,800 | +183,800 | 2.14% | 92,811,952 |
| 2019-04-02 | 2019-03-29 | 5.220 | 17,873,000 | +115,600 | 2.13% | 93,297,060 |
| 2019-04-01 | 2019-03-28 | 5.300 | 17,757,400 | -42,600 | 2.13% | 94,114,220 |
| 2019-03-29 | 2019-03-27 | 5.280 | 17,800,000 | -75,000 | 2.14% | 93,984,000 |
| 2019-03-28 | 2019-03-26 | 5.320 | 17,875,000 | -542,000 | 2.15% | 95,095,000 |
| 2019-03-27 | 2019-03-25 | 5.330 | 18,417,000 | -418,700 | 2.21% | 98,162,610 |
| 2019-03-26 | 2019-03-22 | 5.220 | 18,835,700 | +475,900 | 2.24% | 98,322,354 |
| 2019-03-25 | 2019-03-21 | 5.230 | 18,359,800 | -101,000 | 2.16% | 96,021,754 |
| 2019-03-22 | 2019-03-20 | 5.170 | 18,460,800 | +100,000 | 2.17% | 95,442,336 |
| 2019-03-21 | 2019-03-19 | 5.160 | 18,360,800 | -21,000 | 2.16% | 94,741,728 |
| 2019-03-20 | 2019-03-18 | 5.160 | 18,381,800 | +3,100 | 2.16% | 94,850,088 |
| 2019-03-19 | 2019-03-15 | 5.230 | 18,378,700 | +408,500 | 2.14% | 96,120,601 |
| 2019-03-18 | 2019-03-14 | 5.270 | 17,970,200 | +10,000 | 2.13% | 94,702,954 |
| 2019-03-15 | 2019-03-13 | 5.280 | 17,960,200 | +10,000 | 2.14% | 94,829,856 |
| 2019-03-14 | 2019-03-12 | 5.250 | 17,950,200 | +698,000 | 2.13% | 94,238,550 |
| 2019-03-13 | 2019-03-11 | 5.340 | 17,252,200 | +926,500 | 2.09% | 92,126,748 |
| 2019-03-12 | 2019-03-08 | 5.390 | 16,325,700 | -390,000 | 1.99% | 87,995,523 |
| 2019-03-11 | 2019-03-07 | 5.290 | 16,715,700 | +183,900 | 2.03% | 88,426,053 |
| 2019-03-08 | 2019-03-06 | 5.250 | 16,531,800 | +205,000 | 2.02% | 86,791,950 |
| 2019-03-07 | 2019-03-05 | 5.270 | 16,326,800 | +312,500 | 2.01% | 86,042,236 |
| 2019-03-06 | 2019-03-04 | 5.260 | 16,014,300 | -345,000 | 1.97% | 84,235,218 |
| 2019-03-05 | 2019-03-01 | 5.280 | 16,359,300 | +157,000 | 1.99% | 86,377,104 |
| 2019-03-04 | 2019-02-28 | 5.320 | 16,202,300 | +255,000 | 1.97% | 86,196,236 |
| 2019-03-01 | 2019-02-27 | 5.300 | 15,947,300 | +64,000 | 1.94% | 84,520,690 |
| 2019-02-28 | 2019-02-26 | 5.290 | 15,883,300 | -669,800 | 1.94% | 84,022,657 |
| 2019-02-27 | 2019-02-25 | 5.260 | 16,553,100 | +271,000 | 2.02% | 87,069,306 |
| 2019-02-26 | 2019-02-22 | 5.280 | 16,282,100 | +95,000 | 1.99% | 85,969,488 |
| 2019-02-25 | 2019-02-21 | 5.310 | 16,187,100 | +3,000 | 1.96% | 85,953,501 |
| 2019-02-22 | 2019-02-20 | 5.360 | 16,184,100 | +90,000 | 2.00% | 86,746,776 |
| 2019-02-21 | 2019-02-19 | 5.400 | 16,094,100 | +203,000 | 2.01% | 86,908,140 |
| 2019-02-20 | 2019-02-18 | 5.380 | 15,891,100 | +399,500 | 1.99% | 85,494,118 |
| 2019-02-19 | 2019-02-15 | 5.480 | 15,491,600 | -27,000 | 1.96% | 84,893,968 |
| 2019-02-18 | 2019-02-14 | 5.370 | 15,518,600 | +228,000 | 1.99% | 83,334,882 |
| 2019-02-15 | 2019-02-13 | 5.350 | 15,290,600 | +608,000 | 1.97% | 81,804,710 |
| 2019-02-14 | 2019-02-12 | 5.420 | 14,682,600 | +177,000 | 1.87% | 79,579,692 |
| 2019-02-13 | 2019-02-11 | 5.430 | 14,505,600 | +245,200 | 1.85% | 78,765,408 |
| 2019-02-12 | 2019-02-08 | 5.460 | 14,260,400 | -67,000 | 1.83% | 77,861,784 |
| 2019-02-11 | 2019-02-04 | 5.470 | 14,327,400 | +466,700 | 1.88% | 78,370,878 |
| 2019-02-08 | 2019-01-31 | 5.460 | 13,860,700 | +295,000 | 1.81% | 75,679,422 |
| 2019-02-01 | 2019-01-30 | 5.530 | 13,565,700 | -51,800 | 1.80% | 75,018,321 |
| 2019-01-31 | 2019-01-29 | 5.550 | 13,617,500 | +157,000 | 1.91% | 75,577,125 |
| 2019-01-30 | 2019-01-28 | 5.540 | 13,460,500 | -15,000 | 1.88% | 74,571,170 |
| 2019-01-29 | 2019-01-25 | 5.540 | 13,475,500 | +667,000 | 1.90% | 74,654,270 |
| 2019-01-28 | 2019-01-24 | 5.640 | 12,808,500 | +75,000 | 1.89% | 72,239,940 |
| 2019-01-25 | 2019-01-23 | 5.660 | 12,733,500 | +85,400 | 1.88% | 72,071,610 |
| 2019-01-24 | 2019-01-22 | 5.670 | 12,648,100 | +197,000 | 1.95% | 71,714,727 |
| 2019-01-23 | 2019-01-21 | 5.620 | 12,451,100 | +284,600 | 1.92% | 69,975,182 |
| 2019-01-22 | 2019-01-18 | 5.640 | 12,166,500 | +423,500 | 1.92% | 68,619,060 |
| 2019-01-21 | 2019-01-17 | 5.720 | 11,743,000 | +239,000 | 1.86% | 67,169,960 |
| 2019-01-18 | 2019-01-16 | 5.680 | 11,504,000 | +70,000 | 1.92% | 65,342,720 |
| 2019-01-17 | 2019-01-15 | 5.700 | 11,434,000 | +593,600 | 1.99% | 65,173,800 |
| 2019-01-16 | 2019-01-14 | 5.820 | 10,840,400 | -290,000 | 1.88% | 63,091,128 |
| 2019-01-15 | 2019-01-11 | 5.740 | 11,130,400 | +153,000 | 1.93% | 63,888,496 |
| 2019-01-14 | 2019-01-10 | 5.770 | 10,977,400 | -107,000 | 1.94% | 63,339,598 |
| 2019-01-11 | 2019-01-09 | 5.780 | 11,084,400 | +1,096,500 | 2.00% | 64,067,832 |
| 2019-01-10 | 2019-01-08 | 5.920 | 9,987,900 | +252,000 | 2.00% | 59,128,368 |
| 2019-01-09 | 2019-01-07 | 5.910 | 9,735,900 | +45,000 | 1.95% | 57,539,169 |
| 2019-01-08 | 2019-01-04 | 5.980 | 9,690,900 | +609,000 | 1.98% | 57,951,582 |
| 2019-01-07 | 2019-01-03 | 6.120 | 9,081,900 | +80,000 | 1.95% | 55,581,228 |
| 2019-01-04 | 2019-01-02 | 6.110 | 9,001,900 | -905,600 | 1.96% | 55,001,609 |
| 2019-01-03 | 2018-12-31 | 5.930 | 9,907,500 | +80,000 | 2.11% | 58,751,475 |
| 2019-01-02 | 2018-12-27 | 6.030 | 9,827,500 | -15,200 | 2.09% | 59,259,825 |
| 2018-12-28 | 2018-12-24 | 5.980 | 9,842,700 | -209,700 | 2.10% | 58,859,346 |
| 2018-12-27 | 2018-12-20 | 5.970 | 10,052,400 | -299,000 | 2.14% | 60,012,828 |
| 2018-12-21 | 2018-12-19 | 5.910 | 10,351,400 | -123,000 | 2.06% | 61,176,774 |
| 2018-12-20 | 2018-12-18 | 5.920 | 10,474,400 | -100,000 | 2.00% | 62,008,448 |
| 2018-12-19 | 2018-12-17 | 5.860 | 10,574,400 | -202,000 | 2.02% | 61,965,984 |
| 2018-12-18 | 2018-12-14 | 5.880 | 10,776,400 | -3,000 | 2.06% | 63,365,232 |
| 2018-12-17 | 2018-12-13 | 5.770 | 10,779,400 | -27,000 | 2.08% | 62,197,138 |
| 2018-12-14 | 2018-12-12 | 5.850 | 10,806,400 | +135,000 | 2.13% | 63,217,440 |
| 2018-12-13 | 2018-12-11 | 5.960 | 10,671,400 | +163,000 | 2.12% | 63,601,544 |
| 2018-12-12 | 2018-12-10 | 5.960 | 10,508,400 | +682,500 | 2.08% | 62,630,064 |
| 2018-12-11 | 2018-12-07 | 5.880 | 9,825,900 | +30,000 | 1.95% | 57,776,292 |
| 2018-12-10 | 2018-12-06 | 5.860 | 9,795,900 | -450,800 | 1.94% | 57,403,974 |
| 2018-12-07 | 2018-12-05 | 5.720 | 10,246,700 | -399,500 | 1.92% | 58,611,124 |
| 2018-12-06 | 2018-12-04 | 5.630 | 10,646,200 | -267,400 | 2.00% | 59,938,106 |
| 2018-12-05 | 2018-12-03 | 5.640 | 10,913,600 | +463,700 | 2.05% | 61,552,704 |
| 2018-12-04 | 2018-11-30 | 5.770 | 10,449,900 | +74,000 | 1.96% | 60,295,923 |
| 2018-12-03 | 2018-11-29 | 5.810 | 10,375,900 | +424,000 | 2.06% | 60,283,979 |
| 2018-11-30 | 2018-11-28 | 5.760 | 9,951,900 | +204,500 | 2.07% | 57,322,944 |
| 2018-11-29 | 2018-11-27 | 5.850 | 9,747,400 | -30,000 | 2.03% | 57,022,290 |
| 2018-11-28 | 2018-11-26 | 5.830 | 9,777,400 | +538,000 | 2.05% | 57,002,242 |
| 2018-11-27 | 2018-11-23 | 5.940 | 9,239,400 | -887,000 | 2.03% | 54,882,036 |
| 2018-11-26 | 2018-11-22 | 5.920 | 10,126,400 | -255,000 | 2.26% | 59,948,288 |
| 2018-11-23 | 2018-11-21 | 5.920 | 10,381,400 | +33,300 | 2.33% | 61,457,888 |
| 2018-11-22 | 2018-11-20 | 5.950 | 10,348,100 | -170,000 | 2.30% | 61,571,195 |
| 2018-11-21 | 2018-11-19 | 5.850 | 10,518,100 | -35,000 | 2.34% | 61,530,885 |
| 2018-11-20 | 2018-11-16 | 5.900 | 10,553,100 | +284,000 | 2.34% | 62,263,290 |
| 2018-11-19 | 2018-11-15 | 5.900 | 10,269,100 | +993,400 | 2.30% | 60,587,690 |
| 2018-11-16 | 2018-11-14 | 6.010 | 9,275,700 | +58,000 | 2.07% | 55,746,957 |
| 2018-11-15 | 2018-11-13 | 5.980 | 9,217,700 | -145,000 | 2.06% | 55,121,846 |
| 2018-11-14 | 2018-11-12 | 6.000 | 9,362,700 | +150,000 | 2.09% | 56,176,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 9,212,700 | -510,600 | 2.06% | 55,460,454 |
| 2018-11-12 | 2018-11-08 | 5.880 | 9,723,300 | +176,500 | 2.11% | 57,173,004 |
| 2018-11-09 | 2018-11-07 | 5.920 | 9,546,800 | +300,000 | 2.13% | 56,517,056 |
| 2018-11-08 | 2018-11-06 | 5.900 | 9,246,800 | +90,000 | 2.09% | 54,556,120 |
| 2018-11-07 | 2018-11-05 | 5.950 | 9,156,800 | -252,000 | 2.07% | 54,482,960 |
| 2018-11-06 | 2018-11-02 | 5.820 | 9,408,800 | +752,500 | 2.16% | 54,759,216 |
| 2018-11-05 | 2018-11-01 | 6.100 | 8,656,300 | +1,118,000 | 2.11% | 52,803,430 |
| 2018-11-02 | 2018-10-31 | 6.190 | 7,538,300 | +116,300 | 2.00% | 46,662,077 |
| 2018-11-01 | 2018-10-30 | 6.280 | 7,422,000 | +426,000 | 1.97% | 46,610,160 |
| 2018-10-31 | 2018-10-29 | 6.230 | 6,996,000 | -352,800 | 1.85% | 43,585,080 |
| 2018-10-30 | 2018-10-26 | 6.270 | 7,348,800 | -372,200 | 1.97% | 46,076,976 |
| 2018-10-29 | 2018-10-25 | 6.190 | 7,721,000 | -797,200 | 2.02% | 47,792,990 |
| 2018-10-26 | 2018-10-24 | 6.120 | 8,518,200 | +338,000 | 2.23% | 52,131,384 |
| 2018-10-25 | 2018-10-23 | 6.110 | 8,180,200 | -316,000 | 2.14% | 49,981,022 |
| 2018-10-24 | 2018-10-22 | 5.920 | 8,496,200 | +904,300 | 2.22% | 50,297,504 |
| 2018-10-23 | 2018-10-19 | 6.060 | 7,591,900 | +64,000 | 2.01% | 46,006,914 |
| 2018-10-22 | 2018-10-18 | 6.100 | 7,527,900 | +82,000 | 2.02% | 45,920,190 |
| 2018-10-19 | 2018-10-16 | 6.100 | 7,445,900 | +430,000 | 2.00% | 45,419,990 |
| 2018-10-18 | 2018-10-15 | 6.110 | 7,015,900 | -195,000 | 1.88% | 42,867,149 |
| 2018-10-16 | 2018-10-12 | 6.010 | 7,210,900 | +588,500 | 2.01% | 43,337,509 |
| 2018-10-15 | 2018-10-11 | 6.140 | 6,622,400 | -1,262,800 | 1.85% | 40,661,536 |
| 2018-10-12 | 2018-10-10 | 5.920 | 7,885,200 | -263,000 | 2.20% | 46,680,384 |
| 2018-10-11 | 2018-10-09 | 5.920 | 8,148,200 | -173,000 | 2.27% | 48,237,344 |
| 2018-10-10 | 2018-10-08 | 5.930 | 8,321,200 | -302,000 | 2.25% | 49,344,716 |
| 2018-10-09 | 2018-10-05 | 5.840 | 8,623,200 | +169,200 | 2.33% | 50,359,488 |
| 2018-10-08 | 2018-10-04 | 5.830 | 8,454,000 | -427,000 | 2.18% | 49,286,820 |
| 2018-10-05 | 2018-10-03 | 5.730 | 8,881,000 | +530,000 | 2.29% | 50,888,130 |
| 2018-10-04 | 2018-10-02 | 5.740 | 8,351,000 | -1,022,700 | 1.98% | 47,934,740 |
| 2018-10-03 | 2018-09-28 | 5.610 | 9,373,700 | -38,700 | 2.22% | 52,586,457 |
| 2018-10-02 | 2018-09-27 | 5.620 | 9,412,400 | +191,000 | 2.23% | 52,897,688 |
| 2018-09-28 | 2018-09-26 | 5.590 | 9,221,400 | +617,400 | 2.23% | 51,547,626 |
| 2018-09-27 | 2018-09-24 | 5.660 | 8,604,000 | +587,000 | 2.34% | 48,698,640 |
| 2018-09-26 | 2018-09-21 | 5.600 | 8,017,000 | +920,000 | 2.18% | 44,895,200 |
| 2018-09-24 | 2018-09-20 | 5.670 | 7,097,000 | +741,000 | 1.99% | 40,239,990 |
| 2018-09-21 | 2018-09-19 | 5.680 | 6,356,000 | +130,000 | 1.96% | 36,102,080 |
| 2018-09-20 | 2018-09-18 | 5.740 | 6,226,000 | +65,000 | 2.02% | 35,737,240 |
| 2018-09-19 | 2018-09-17 | 5.780 | 6,161,000 | -280,000 | 2.00% | 35,610,580 |
| 2018-09-18 | 2018-09-14 | 5.700 | 6,441,000 | +134,000 | 2.09% | 36,713,700 |
| 2018-09-17 | 2018-09-13 | 5.760 | 6,307,000 | +142,900 | 2.04% | 36,328,320 |
| 2018-09-14 | 2018-09-12 | 5.910 | 6,164,100 | -193,900 | 2.02% | 36,429,831 |
| 2018-09-13 | 2018-09-11 | 5.900 | 6,358,000 | -130,000 | 2.09% | 37,512,200 |
| 2018-09-12 | 2018-09-10 | 5.860 | 6,488,000 | -210,700 | 2.00% | 38,019,680 |
| 2018-09-11 | 2018-09-07 | 5.790 | 6,698,700 | -463,500 | 2.07% | 38,785,473 |
| 2018-09-10 | 2018-09-06 | 5.780 | 7,162,200 | -243,000 | 1.90% | 41,397,516 |
| 2018-09-07 | 2018-09-05 | 5.740 | 7,405,200 | -90,000 | 1.96% | 42,505,848 |
| 2018-09-06 | 2018-09-04 | 5.590 | 7,495,200 | -78,500 | 1.98% | 41,898,168 |
| 2018-09-05 | 2018-09-03 | 5.630 | 7,573,700 | +103,000 | 2.01% | 42,639,931 |
| 2018-09-04 | 2018-08-31 | 5.620 | 7,470,700 | -77,000 | 1.98% | 41,985,334 |
| 2018-09-03 | 2018-08-30 | 5.560 | 7,547,700 | +43,500 | 2.01% | 41,965,212 |
| 2018-08-31 | 2018-08-29 | 5.510 | 7,504,200 | +84,500 | 2.02% | 41,348,142 |
| 2018-08-30 | 2018-08-28 | 5.530 | 7,419,700 | +53,000 | 2.05% | 41,030,941 |
| 2018-08-29 | 2018-08-27 | 5.540 | 7,366,700 | -39,000 | 2.04% | 40,811,518 |
| 2018-08-28 | 2018-08-24 | 5.660 | 7,405,700 | +410,000 | 2.15% | 41,916,262 |
| 2018-08-27 | 2018-08-23 | 5.650 | 6,995,700 | +482,000 | 2.23% | 39,525,705 |
| 2018-08-24 | 2018-08-22 | 5.620 | 6,513,700 | -239,000 | 2.08% | 36,606,994 |
| 2018-08-23 | 2018-08-21 | 5.650 | 6,752,700 | +313,500 | 2.35% | 38,152,755 |
| 2018-08-22 | 2018-08-20 | 5.680 | 6,439,200 | -203,000 | 2.24% | 36,574,656 |
| 2018-08-21 | 2018-08-17 | 5.780 | 6,642,200 | -181,000 | 2.31% | 38,391,916 |
| 2018-08-20 | 2018-08-16 | 5.800 | 6,823,200 | -52,000 | 2.38% | 39,574,560 |
| 2018-08-17 | 2018-08-15 | 5.760 | 6,875,200 | +161,000 | 2.39% | 39,601,152 |
| 2018-08-16 | 2018-08-14 | 5.650 | 6,714,200 | -239,500 | 2.34% | 37,935,230 |
| 2018-08-15 | 2018-08-13 | 5.630 | 6,953,700 | -53,000 | 2.28% | 39,149,331 |
| 2018-08-14 | 2018-08-10 | 5.550 | 7,006,700 | +36,500 | 2.30% | 38,887,185 |
| 2018-08-13 | 2018-08-09 | 5.500 | 6,970,200 | +264,000 | 2.29% | 38,336,100 |
| 2018-08-10 | 2018-08-08 | 5.550 | 6,706,200 | +50,000 | 2.20% | 37,219,410 |
| 2018-08-09 | 2018-08-07 | 5.560 | 6,656,200 | +129,900 | 2.26% | 37,008,472 |
| 2018-08-08 | 2018-08-06 | 5.650 | 6,526,300 | +155,000 | 2.22% | 36,873,595 |
| 2018-08-07 | 2018-08-03 | 5.690 | 6,371,300 | -18,000 | 2.16% | 36,252,697 |
| 2018-08-06 | 2018-08-02 | 5.680 | 6,389,300 | -216,500 | 2.09% | 36,291,224 |
| 2018-08-03 | 2018-08-01 | 5.560 | 6,605,800 | +10,000 | 2.16% | 36,728,248 |
| 2018-08-02 | 2018-07-31 | 5.500 | 6,595,800 | -60,000 | 2.16% | 36,276,900 |
| 2018-08-01 | 2018-07-30 | 5.470 | 6,655,800 | -50,000 | 2.18% | 36,407,226 |
| 2018-07-31 | 2018-07-27 | 5.460 | 6,705,800 | +125,600 | 2.19% | 36,613,668 |
| 2018-07-30 | 2018-07-26 | 5.450 | 6,580,200 | +435,000 | 2.15% | 35,862,090 |
| 2018-07-27 | 2018-07-25 | 5.430 | 6,145,200 | +53,000 | 1.67% | 33,368,436 |
| 2018-07-26 | 2018-07-24 | 5.470 | 6,092,200 | +359,000 | 1.65% | 33,324,334 |
| 2018-07-25 | 2018-07-23 | 5.560 | 5,733,200 | -319,000 | 1.55% | 31,876,592 |
| 2018-07-24 | 2018-07-20 | 5.560 | 6,052,200 | -26,000 | 1.66% | 33,650,232 |
| 2018-07-23 | 2018-07-19 | 5.620 | 6,078,200 | +71,000 | 1.67% | 34,159,484 |
| 2018-07-20 | 2018-07-18 | 5.590 | 6,007,200 | -197,000 | 1.77% | 33,580,248 |
| 2018-07-18 | 2018-07-16 | 5.510 | 6,204,200 | +5,000 | 1.83% | 34,185,142 |
| 2018-07-17 | 2018-07-13 | 5.520 | 6,199,200 | +4,000 | 1.83% | 34,219,584 |
| 2018-07-16 | 2018-07-12 | 5.510 | 6,195,200 | +13,000 | 1.69% | 34,135,552 |
| 2018-07-13 | 2018-07-11 | 5.560 | 6,182,200 | -8,000 | 1.69% | 34,373,032 |
| 2018-07-12 | 2018-07-10 | 5.470 | 6,190,200 | +18,000 | 1.69% | 33,860,394 |
| 2018-07-11 | 2018-07-09 | 5.470 | 6,172,200 | -283,000 | 1.64% | 33,761,934 |
| 2018-07-10 | 2018-07-06 | 5.580 | 6,455,200 | +54,000 | 1.69% | 36,020,016 |
| 2018-07-09 | 2018-07-05 | 5.620 | 6,401,200 | +66,000 | 1.71% | 35,974,744 |
| 2018-07-06 | 2018-07-04 | 5.610 | 6,335,200 | -20,000 | 1.71% | 35,540,472 |
| 2018-07-05 | 2018-07-03 | 5.550 | 6,355,200 | -50,100 | 1.72% | 35,271,360 |
| 2018-07-04 | 2018-06-29 | 5.470 | 6,405,300 | -27,900 | 1.73% | 35,036,991 |
| 2018-07-03 | 2018-06-28 | 5.570 | 6,433,200 | -360,000 | 1.74% | 35,832,924 |
| 2018-06-29 | 2018-06-27 | 5.600 | 6,793,200 | -151,200 | 1.77% | 38,041,920 |
| 2018-06-28 | 2018-06-26 | 5.490 | 6,944,400 | -39,600 | 1.81% | 38,124,756 |
| 2018-06-27 | 2018-06-25 | 5.480 | 6,984,000 | -63,900 | 1.82% | 38,272,320 |
| 2018-06-26 | 2018-06-22 | 5.400 | 7,047,900 | -324,200 | 1.81% | 38,058,660 |
| 2018-06-25 | 2018-06-21 | 5.420 | 7,372,100 | -206,500 | 1.90% | 39,956,782 |
| 2018-06-22 | 2018-06-20 | 5.340 | 7,578,600 | +2,000 | 2.00% | 40,469,724 |
| 2018-06-21 | 2018-06-19 | 5.390 | 7,576,600 | -541,400 | 2.06% | 40,837,874 |
| 2018-06-19 | 2018-06-14 | 5.210 | 8,118,000 | -504,000 | 2.05% | 42,294,780 |
| 2018-06-15 | 2018-06-13 | 5.180 | 8,622,000 | -358,000 | 2.10% | 44,661,960 |
| 2018-06-12 | 2018-06-08 | 5.150 | 8,980,000 | -13,000 | 2.19% | 46,247,000 |
| 2018-06-11 | 2018-06-07 | 5.050 | 8,993,000 | +318,100 | 2.20% | 45,414,650 |
| 2018-06-08 | 2018-06-06 | 5.100 | 8,674,900 | +74,000 | 2.17% | 44,241,990 |
| 2018-06-07 | 2018-06-05 | 5.130 | 8,600,900 | +377,000 | 2.31% | 44,122,617 |
| 2018-06-06 | 2018-06-04 | 5.150 | 8,223,900 | +671,000 | 2.21% | 42,353,085 |
| 2018-06-05 | 2018-06-01 | 5.230 | 7,552,900 | +20,000 | 2.10% | 39,501,667 |
| 2018-06-04 | 2018-05-31 | 5.240 | 7,532,900 | +85,900 | 2.16% | 39,472,396 |
| 2018-06-01 | 2018-05-30 | 5.310 | 7,447,000 | -5,000 | 2.15% | 39,543,570 |
| 2018-05-31 | 2018-05-29 | 5.250 | 7,452,000 | -66,000 | 2.07% | 39,123,000 |
| 2018-05-30 | 2018-05-28 | 5.180 | 7,518,000 | +10,000 | 2.09% | 38,943,240 |
| 2018-05-29 | 2018-05-25 | 5.220 | 7,508,000 | -52,000 | 2.09% | 39,191,760 |
| 2018-05-28 | 2018-05-24 | 5.200 | 7,560,000 | -59,500 | 2.05% | 39,312,000 |
| 2018-05-25 | 2018-05-23 | 5.210 | 7,619,500 | -145,800 | 2.07% | 39,697,595 |
| 2018-05-24 | 2018-05-21 | 5.120 | 7,765,300 | -64,000 | 2.00% | 39,758,336 |
| 2018-05-23 | 2018-05-18 | 5.160 | 7,829,300 | +39,500 | 2.01% | 40,399,188 |
| 2018-05-21 | 2018-05-17 | 5.180 | 7,789,800 | +48,000 | 2.03% | 40,351,164 |
| 2018-05-18 | 2018-05-16 | 5.160 | 7,741,800 | -64,200 | 2.05% | 39,947,688 |
| 2018-05-17 | 2018-05-15 | 5.160 | 7,806,000 | +35,500 | 2.07% | 40,278,960 |
| 2018-05-16 | 2018-05-14 | 5.100 | 7,770,500 | +168,000 | 2.06% | 39,629,550 |
| 2018-05-15 | 2018-05-11 | 5.180 | 7,602,500 | +268,000 | 2.01% | 39,380,950 |
| 2018-05-14 | 2018-05-10 | 5.220 | 7,334,500 | +558,000 | 2.00% | 38,286,090 |
| 2018-05-11 | 2018-05-09 | 5.270 | 6,776,500 | +229,000 | 1.91% | 35,712,155 |
| 2018-05-10 | 2018-05-08 | 5.300 | 6,547,500 | +128,000 | 1.98% | 34,701,750 |
| 2018-05-09 | 2018-05-07 | 5.370 | 6,419,500 | -34,800 | 1.94% | 34,472,715 |
| 2018-05-08 | 2018-05-04 | 5.390 | 6,454,300 | -119,700 | 1.95% | 34,788,677 |
| 2018-05-07 | 2018-05-03 | 5.310 | 6,574,000 | -212,700 | 1.98% | 34,907,940 |
| 2018-05-04 | 2018-05-02 | 5.250 | 6,786,700 | +87,000 | 1.97% | 35,630,175 |
| 2018-05-03 | 2018-04-30 | 5.230 | 6,699,700 | +420,400 | 2.06% | 35,039,431 |
| 2018-05-02 | 2018-04-27 | 5.340 | 6,279,300 | -76,300 | 1.93% | 33,531,462 |
| 2018-04-30 | 2018-04-26 | 5.380 | 6,355,600 | +75,700 | 1.96% | 34,193,128 |
| 2018-04-27 | 2018-04-25 | 5.310 | 6,279,900 | -136,400 | 1.93% | 33,346,269 |
| 2018-04-26 | 2018-04-24 | 5.260 | 6,416,300 | +655,500 | 1.96% | 33,749,738 |
| 2018-04-25 | 2018-04-23 | 5.340 | 5,760,800 | -186,000 | 1.76% | 30,762,672 |
| 2018-04-24 | 2018-04-20 | 5.320 | 5,946,800 | -30,800 | 1.83% | 31,636,976 |
| 2018-04-23 | 2018-04-19 | 5.260 | 5,977,600 | +194,800 | 1.87% | 31,442,176 |
| 2018-04-20 | 2018-04-18 | 5.330 | 5,782,800 | +111,000 | 1.84% | 30,822,324 |
| 2018-04-19 | 2018-04-17 | 5.360 | 5,671,800 | +60,000 | 1.87% | 30,400,848 |
| 2018-04-18 | 2018-04-16 | 5.330 | 5,611,800 | -123,500 | 1.85% | 29,910,894 |
| 2018-04-17 | 2018-04-13 | 5.230 | 5,735,300 | -8,000 | 1.80% | 29,995,619 |
| 2018-04-16 | 2018-04-12 | 5.240 | 5,743,300 | +154,500 | 1.80% | 30,094,892 |
| 2018-04-13 | 2018-04-11 | 5.220 | 5,588,800 | -42,100 | 1.78% | 29,173,536 |
| 2018-04-12 | 2018-04-10 | 5.260 | 5,630,900 | +334,000 | 1.92% | 29,618,534 |
| 2018-04-11 | 2018-04-09 | 5.340 | 5,296,900 | +197,000 | 1.81% | 28,285,446 |
| 2018-04-10 | 2018-04-06 | 5.420 | 5,099,900 | +43,000 | 1.86% | 27,641,458 |
| 2018-04-09 | 2018-04-04 | 5.470 | 5,056,900 | -45,000 | 1.85% | 27,661,243 |
| 2018-04-06 | 2018-04-03 | 5.370 | 5,101,900 | +66,400 | 1.86% | 27,397,203 |
| 2018-04-04 | 2018-03-29 | 5.380 | 5,035,500 | +237,100 | 1.90% | 27,090,990 |
| 2018-04-03 | 2018-03-28 | 5.390 | 4,798,400 | +442,100 | 1.85% | 25,863,376 |
| 2018-03-29 | 2018-03-27 | 5.250 | 4,356,300 | +43,000 | 1.72% | 22,870,575 |
| 2018-03-28 | 2018-03-26 | 5.310 | 4,313,300 | +35,000 | 1.70% | 22,903,623 |
| 2018-03-27 | 2018-03-23 | 5.350 | 4,278,300 | -360,000 | 1.69% | 22,888,905 |
| 2018-03-26 | 2018-03-22 | 5.230 | 4,638,300 | +150,000 | 1.83% | 24,258,309 |
| 2018-03-23 | 2018-03-21 | 5.170 | 4,488,300 | +284,000 | 1.77% | 23,204,511 |
| 2018-03-22 | 2018-03-20 | 5.140 | 4,204,300 | +55,700 | 1.82% | 21,610,102 |
| 2018-03-21 | 2018-03-19 | 5.150 | 4,148,600 | +240,000 | 1.79% | 21,365,290 |
| 2018-03-19 | 2018-03-15 | 5.140 | 3,908,600 | +30,000 | 1.72% | 20,090,204 |
| 2018-03-16 | 2018-03-14 | 5.150 | 3,878,600 | +40,000 | 1.71% | 19,974,790 |
| 2018-03-15 | 2018-03-13 | 5.140 | 3,838,600 | +30,000 | 1.69% | 19,730,404 |
| 2018-03-14 | 2018-03-12 | 5.140 | 3,808,600 | +359,500 | 1.68% | 19,576,204 |
| 2018-03-13 | 2018-03-09 | 5.250 | 3,449,100 | -242,600 | 1.52% | 18,107,775 |
| 2018-03-12 | 2018-03-08 | 5.300 | 3,691,700 | +484,000 | 1.65% | 19,566,010 |
| 2018-03-09 | 2018-03-07 | 5.380 | 3,207,700 | -70,000 | 1.44% | 17,257,426 |
| 2018-03-08 | 2018-03-06 | 5.330 | 3,277,700 | +103,000 | 1.57% | 17,470,141 |
| 2018-03-07 | 2018-03-05 | 5.450 | 3,174,700 | -8,000 | 1.52% | 17,302,115 |
| 2018-03-06 | 2018-03-02 | 5.330 | 3,182,700 | -30,000 | 1.69% | 16,963,791 |
| 2018-03-05 | 2018-03-01 | 5.250 | 3,212,700 | +5,000 | 1.70% | 16,866,675 |
| 2018-03-02 | 2018-02-28 | 5.290 | 3,207,700 | -46,000 | 1.77% | 16,968,733 |
| 2018-03-01 | 2018-02-27 | 5.210 | 3,253,700 | +95,000 | 1.80% | 16,951,777 |
| 2018-02-27 | 2018-02-23 | 5.210 | 3,158,700 | +43,800 | 1.75% | 16,456,827 |
| 2018-02-26 | 2018-02-22 | 5.260 | 3,114,900 | +87,600 | 1.72% | 16,384,374 |
| 2018-02-23 | 2018-02-21 | 5.200 | 3,027,300 | +105,000 | 1.67% | 15,741,960 |
| 2018-02-22 | 2018-02-20 | 5.300 | 2,922,300 | +70,000 | 1.65% | 15,488,190 |
| 2018-02-21 | 2018-02-15 | 5.260 | 2,852,300 | +116,600 | 1.61% | 15,003,098 |
| 2018-02-20 | 2018-02-13 | 5.490 | 2,735,700 | +50,300 | 1.51% | 15,018,993 |
| 2018-02-14 | 2018-02-12 | 5.550 | 2,685,400 | -31,300 | 1.43% | 14,903,970 |
| 2018-02-13 | 2018-02-09 | 5.550 | 2,716,700 | -158,000 | 1.45% | 15,077,685 |
| 2018-02-12 | 2018-02-08 | 5.380 | 2,874,700 | +63,800 | 1.53% | 15,465,886 |
| 2018-02-09 | 2018-02-07 | 5.400 | 2,810,900 | -106,200 | 1.58% | 15,178,860 |
| 2018-02-08 | 2018-02-06 | 5.340 | 2,917,100 | -472,700 | 1.64% | 15,577,314 |
| 2018-02-07 | 2018-02-05 | 5.080 | 3,389,800 | -409,100 | 2.35% | 17,220,184 |
| 2018-02-06 | 2018-02-02 | 5.020 | 3,798,900 | +124,000 | 2.64% | 19,070,478 |
| 2018-02-02 | 2018-01-31 | 4.990 | 3,674,900 | +137,000 | 2.62% | 18,337,751 |
| 2018-02-01 | 2018-01-30 | 5.030 | 3,537,900 | +70,000 | 2.53% | 17,795,637 |
| 2018-01-31 | 2018-01-29 | 4.970 | 3,467,900 | -8,500 | 2.54% | 17,235,463 |
| 2018-01-30 | 2018-01-26 | 4.950 | 3,476,400 | +225,000 | 2.54% | 17,208,180 |
| 2018-01-29 | 2018-01-25 | 5.030 | 3,251,400 | -10,000 | 2.38% | 16,354,542 |
| 2018-01-25 | 2018-01-23 | 4.990 | 3,261,400 | +160,500 | 2.38% | 16,274,386 |
| 2018-01-23 | 2018-01-19 | 5.110 | 3,100,900 | +30,000 | 2.27% | 15,845,599 |
| 2018-01-22 | 2018-01-18 | 5.110 | 3,070,900 | +35,500 | 2.24% | 15,692,299 |
| 2018-01-19 | 2018-01-17 | 5.140 | 3,035,400 | -25,000 | 2.22% | 15,601,956 |
| 2018-01-18 | 2018-01-16 | 5.150 | 3,060,400 | +10,000 | 2.24% | 15,761,060 |
| 2018-01-17 | 2018-01-15 | 5.230 | 3,050,400 | +311,000 | 2.23% | 15,953,592 |
| 2018-01-12 | 2018-01-10 | 5.290 | 2,739,400 | +22,000 | 2.00% | 14,491,426 |
| 2018-01-11 | 2018-01-09 | 5.300 | 2,717,400 | -2,000 | 1.99% | 14,402,220 |
| 2018-01-10 | 2018-01-08 | 5.320 | 2,719,400 | +20,000 | 1.99% | 14,467,208 |
| 2018-01-09 | 2018-01-05 | 5.340 | 2,699,400 | +76,100 | 1.97% | 14,414,796 |
| 2018-01-08 | 2018-01-04 | 5.350 | 2,623,300 | +210,000 | 1.92% | 14,034,655 |
| 2018-01-05 | 2018-01-03 | 5.370 | 2,413,300 | +20,000 | 1.76% | 12,959,421 |
| 2018-01-04 | 2018-01-02 | 5.370 | 2,393,300 | +20,000 | 1.75% | 12,852,021 |
| 2018-01-03 | 2017-12-29 | 5.480 | 2,373,300 | +54,800 | 1.73% | 13,005,684 |
| 2018-01-02 | 2017-12-28 | 5.480 | 2,318,500 | +211,000 | 1.69% | 12,705,380 |
| 2017-12-28 | 2017-12-22 | 5.550 | 2,107,500 | +20,000 | 1.54% | 11,696,625 |
| 2017-12-27 | 2017-12-21 | 5.580 | 2,087,500 | +200,000 | 1.53% | 11,648,250 |
| 2017-12-19 | 2017-12-15 | 5.690 | 1,887,500 | +3,000 | 1.38% | 10,739,875 |
| 2017-12-18 | 2017-12-14 | 5.620 | 1,884,500 | +6,000 | 1.38% | 10,590,890 |
| 2017-12-15 | 2017-12-13 | 5.610 | 1,878,500 | +40,000 | 1.37% | 10,538,385 |
| 2017-12-14 | 2017-12-12 | 5.700 | 1,838,500 | +33,000 | 1.34% | 10,479,450 |
| 2017-12-13 | 2017-12-11 | 5.670 | 1,805,500 | -188,400 | 1.32% | 10,237,185 |
| 2017-12-12 | 2017-12-08 | 5.740 | 1,993,900 | +30,000 | 1.46% | 11,444,986 |
| 2017-12-11 | 2017-12-07 | 5.790 | 1,963,900 | +221,100 | 1.44% | 11,370,981 |
| 2017-12-08 | 2017-12-06 | 5.820 | 1,742,800 | -157,700 | 1.27% | 10,143,096 |
| 2017-12-07 | 2017-12-05 | 5.690 | 1,900,500 | -43,000 | 1.39% | 10,813,845 |
| 2017-12-06 | 2017-12-04 | 5.620 | 1,943,500 | -90,000 | 1.42% | 10,922,470 |
| 2017-12-04 | 2017-11-30 | 5.610 | 2,033,500 | -50,000 | 1.49% | 11,407,935 |
| 2017-12-01 | 2017-11-29 | 5.540 | 2,083,500 | -10,000 | 1.52% | 11,542,590 |
| 2017-11-30 | 2017-11-28 | 5.530 | 2,093,500 | +190,200 | 1.53% | 11,577,055 |
| 2017-11-29 | 2017-11-27 | 5.530 | 1,903,300 | +20,000 | 1.39% | 10,525,249 |
| 2017-11-28 | 2017-11-24 | 5.490 | 1,883,300 | -20,000 | 1.38% | 10,339,317 |
| 2017-11-27 | 2017-11-23 | 5.520 | 1,903,300 | +20,000 | 1.39% | 10,506,216 |
| 2017-11-24 | 2017-11-22 | 5.470 | 1,883,300 | +24,700 | 1.38% | 10,301,651 |
| 2017-11-23 | 2017-11-21 | 5.510 | 1,858,600 | +193,700 | 1.36% | 10,240,886 |
| 2017-11-22 | 2017-11-20 | 5.620 | 1,664,900 | +86,400 | 1.22% | 9,356,738 |
| 2017-11-15 | 2017-11-13 | 5.630 | 1,578,500 | +8,500 | 1.15% | 8,886,955 |
| 2017-11-14 | 2017-11-10 | 5.650 | 1,570,000 | -13,900 | 1.15% | 8,870,500 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,583,900 | +92,000 | 1.16% | 8,933,196 |
| 2017-11-09 | 2017-11-07 | 5.680 | 1,491,900 | +75,600 | 1.09% | 8,473,992 |
| 2017-11-03 | 2017-11-01 | 5.760 | 1,416,300 | +34,600 | 1.04% | 8,157,888 |
| 2017-10-31 | 2017-10-27 | 5.790 | 1,381,700 | +47,200 | 1.01% | 8,000,043 |
| 2017-10-26 | 2017-10-24 | 5.850 | 1,334,500 | -34,000 | 0.98% | 7,806,825 |
| 2017-10-25 | 2017-10-23 | 5.810 | 1,368,500 | +40,000 | 1.00% | 7,950,985 |
| 2017-10-24 | 2017-10-20 | 5.780 | 1,328,500 | +47,300 | 0.97% | 7,678,730 |
| 2017-10-23 | 2017-10-19 | 5.840 | 1,281,200 | +51,100 | 0.94% | 7,482,208 |
| 2017-10-10 | 2017-10-06 | 5.790 | 1,230,100 | +50,000 | 0.90% | 7,122,279 |
| 2017-10-09 | 2017-10-04 | 5.810 | 1,180,100 | +45,500 | 0.86% | 6,856,381 |
| 2017-10-06 | 2017-10-03 | 5.870 | 1,134,600 | +20,000 | 0.83% | 6,660,102 |
| 2017-09-29 | 2017-09-27 | 5.970 | 1,114,600 | +100,000 | 0.81% | 6,654,162 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,014,600 | -42,900 | 0.74% | 6,087,600 |
| 2017-09-27 | 2017-09-25 | 6.000 | 1,057,500 | +17,300 | 0.77% | 6,345,000 |
| 2017-09-26 | 2017-09-22 | 5.920 | 1,040,200 | +20,000 | 0.76% | 6,157,984 |
| 2017-09-20 | 2017-09-18 | 5.870 | 1,020,200 | +8,500 | 0.75% | 5,988,574 |
| 2017-09-19 | 2017-09-15 | 5.950 | 1,011,700 | -24,000 | 0.85% | 6,019,615 |
| 2017-09-18 | 2017-09-14 | 5.950 | 1,035,700 | +8,300 | 0.87% | 6,162,415 |
| 2017-09-14 | 2017-09-12 | 5.920 | 1,027,400 | +20,000 | 0.86% | 6,082,208 |
| 2017-09-11 | 2017-09-07 | 6.020 | 1,007,400 | +16,000 | 0.85% | 6,064,548 |
| 2017-09-08 | 2017-09-06 | 6.000 | 991,400 | -20,000 | 0.83% | 5,948,400 |
| 2017-09-07 | 2017-09-05 | 5.970 | 1,011,400 | +5,000 | 0.85% | 6,038,058 |
| 2017-09-06 | 2017-09-04 | 5.970 | 1,006,400 | -30,000 | 0.84% | 6,008,208 |
| 2017-09-01 | 2017-08-30 | 5.920 | 1,036,400 | +5,000 | 1.04% | 6,135,488 |
| 2017-08-31 | 2017-08-29 | 5.980 | 1,031,400 | +10,000 | 1.04% | 6,167,772 |
| 2017-08-29 | 2017-08-25 | 5.970 | 1,021,400 | +20,000 | 1.03% | 6,097,758 |
| 2017-08-28 | 2017-08-24 | 6.050 | 1,001,400 | +36,600 | 1.01% | 6,058,470 |
| 2017-08-25 | 2017-08-22 | 6.060 | 964,800 | +30,000 | 0.97% | 5,846,688 |
| 2017-08-24 | 2017-08-21 | 6.130 | 934,800 | -38,100 | 0.94% | 5,730,324 |
| 2017-08-22 | 2017-08-18 | 6.160 | 972,900 | +29,800 | 0.98% | 5,993,064 |
| 2017-08-21 | 2017-08-17 | 6.100 | 943,100 | +35,000 | 0.95% | 5,752,910 |
| 2017-08-18 | 2017-08-16 | 6.090 | 908,100 | +45,000 | 0.92% | 5,530,329 |
| 2017-08-17 | 2017-08-15 | 6.140 | 863,100 | +35,000 | 0.87% | 5,299,434 |
| 2017-08-16 | 2017-08-14 | 6.120 | 828,100 | +20,000 | 0.83% | 5,067,972 |
| 2017-08-15 | 2017-08-11 | 6.200 | 808,100 | -34,100 | 0.81% | 5,010,220 |
| 2017-08-14 | 2017-08-10 | 6.070 | 842,200 | +15,000 | 0.85% | 5,112,154 |
| 2017-08-11 | 2017-08-09 | 6.020 | 827,200 | +20,000 | 1.03% | 4,979,744 |
| 2017-08-10 | 2017-08-08 | 6.000 | 807,200 | +20,000 | 1.15% | 4,843,200 |
| 2017-08-09 | 2017-08-07 | 6.040 | 787,200 | +58,100 | 1.12% | 4,754,688 |
| 2017-08-08 | 2017-08-04 | 6.060 | 729,100 | +20,000 | 1.04% | 4,418,346 |
| 2017-08-04 | 2017-08-02 | 6.040 | 709,100 | -87,400 | 1.01% | 4,282,964 |
| 2017-08-03 | 2017-08-01 | 6.070 | 796,500 | +17,000 | 1.13% | 4,834,755 |
| 2017-08-02 | 2017-07-31 | 6.130 | 779,500 | +10,000 | 1.11% | 4,778,335 |
| 2017-07-31 | 2017-07-27 | 6.150 | 769,500 | +49,200 | 1.19% | 4,732,425 |
| 2017-07-28 | 2017-07-26 | 6.210 | 720,300 | -14,000 | 1.11% | 4,473,063 |
| 2017-07-21 | 2017-07-19 | 6.270 | 734,300 | -12,000 | 1.13% | 4,604,061 |
| 2017-07-20 | 2017-07-18 | 6.320 | 746,300 | +20,600 | 1.15% | 4,716,616 |
| 2017-07-19 | 2017-07-17 | 6.320 | 725,700 | +20,000 | 1.12% | 4,586,424 |
| 2017-07-17 | 2017-07-13 | 6.340 | 705,700 | +15,000 | 1.09% | 4,474,138 |
| 2017-07-14 | 2017-07-12 | 6.420 | 690,700 | -32,000 | 1.07% | 4,434,294 |
| 2017-07-13 | 2017-07-11 | 6.450 | 722,700 | -193,300 | 1.12% | 4,661,415 |
| 2017-07-07 | 2017-07-05 | 6.580 | 916,000 | -8,000 | 1.45% | 6,027,280 |
| 2017-07-06 | 2017-07-04 | 6.610 | 924,000 | -15,000 | 1.46% | 6,107,640 |
| 2017-07-05 | 2017-07-03 | 6.520 | 939,000 | +15,000 | 1.49% | 6,122,280 |
| 2017-07-03 | 2017-06-29 | 6.520 | 924,000 | +12,200 | 1.46% | 6,024,480 |
| 2017-06-29 | 2017-06-27 | 6.530 | 911,800 | +7,600 | 1.52% | 5,954,054 |
| 2017-06-19 | 2017-06-15 | 6.620 | 904,200 | +10,000 | 1.59% | 5,985,804 |
| 2017-06-16 | 2017-06-14 | 6.550 | 894,200 | -20,000 | 1.57% | 5,857,010 |
| 2017-06-13 | 2017-06-09 | 6.500 | 914,200 | -2,000 | 1.61% | 5,942,300 |
| 2017-06-12 | 2017-06-08 | 6.500 | 916,200 | +20,000 | 1.61% | 5,955,300 |
| 2017-06-06 | 2017-06-02 | 6.550 | 896,200 | +10,000 | 1.58% | 5,870,110 |
| 2017-06-02 | 2017-05-31 | 6.610 | 886,200 | +4,000 | 1.56% | 5,857,782 |
| 2017-05-29 | 2017-05-25 | 6.620 | 882,200 | +45,500 | 1.55% | 5,840,164 |
| 2017-05-26 | 2017-05-24 | 6.690 | 836,700 | +3,000 | 1.47% | 5,597,523 |
| 2017-05-24 | 2017-05-22 | 6.700 | 833,700 | +149,300 | 1.47% | 5,585,790 |
| 2017-05-17 | 2017-05-15 | 6.710 | 684,400 | +158,000 | 1.28% | 4,592,324 |
| 2017-05-15 | 2017-05-11 | 6.800 | 526,400 | +20,000 | 0.98% | 3,579,520 |
| 2017-05-12 | 2017-05-10 | 6.830 | 506,400 | +37,200 | 0.94% | 3,458,712 |
| 2017-05-11 | 2017-05-09 | 6.860 | 469,200 | +19,000 | 0.88% | 3,218,712 |
| 2017-05-04 | 2017-04-28 | 6.940 | 450,200 | +5,000 | 0.84% | 3,124,388 |
| 2017-05-02 | 2017-04-27 | 6.920 | 445,200 | +28,800 | 0.83% | 3,080,784 |
| 2017-04-28 | 2017-04-26 | 6.960 | 416,400 | +23,000 | 0.78% | 2,898,144 |
| 2017-04-27 | 2017-04-25 | 7.000 | 393,400 | +50,000 | 0.73% | 2,753,800 |
| 2017-04-26 | 2017-04-24 | 7.080 | 343,400 | +67,000 | 0.64% | 2,431,272 |
| 2017-04-25 | 2017-04-21 | 7.120 | 276,400 | +18,000 | 0.52% | 1,967,968 |
| 2017-04-24 | 2017-04-20 | 7.110 | 258,400 | +65,000 | 0.48% | 1,837,224 |
| 2017-04-20 | 2017-04-18 | 7.160 | 193,400 | -81,000 | 0.36% | 1,384,744 |
| 2017-04-13 | 2017-04-11 | 7.100 | 274,400 | -100,000 | 0.51% | 1,948,240 |
| 2017-04-11 | 2017-04-07 | 7.050 | 374,400 | -5,000 | 0.70% | 2,639,520 |
| 2017-04-06 | 2017-04-03 | 7.060 | 379,400 | +27,000 | 0.71% | 2,678,564 |
| 2017-04-05 | 2017-03-31 | 7.080 | 352,400 | +12,000 | 0.66% | 2,494,992 |
| 2017-04-03 | 2017-03-30 | 7.040 | 340,400 | +50,000 | 0.64% | 2,396,416 |
| 2017-03-30 | 2017-03-28 | 7.020 | 290,400 | +115,000 | 0.54% | 2,038,608 |
| 2017-03-29 | 2017-03-27 | 7.060 | 175,400 | +42,900 | 0.33% | 1,238,324 |
| 2017-03-28 | 2017-03-24 | 7.030 | 132,500 | +18,000 | 0.25% | 931,475 |
| 2017-03-27 | 2017-03-23 | 7.040 | 114,500 | +7,000 | 0.21% | 806,080 |
| 2017-03-24 | 2017-03-22 | 7.050 | 107,500 | +23,000 | 0.20% | 757,875 |
| 2017-03-21 | 2017-03-17 | 7.050 | 84,500 | +81,000 | 0.16% | 595,725 |
| 2017-03-17 | 2017-03-15 | 7.210 | 3,500 | +3,500 | 0.01% | 25,235 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy