History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 2,231,100 | +0 | 5.16% | 7,550,042 |
| 2025-10-13 | 2025-10-09 | 3.330 | 2,231,100 | +0 | 5.16% | 7,429,563 |
| 2025-10-10 | 2025-10-08 | 3.320 | 2,231,100 | +0 | 5.16% | 7,407,252 |
| 2025-10-09 | 2025-10-06 | 3.304 | 2,231,100 | -6,800 | 5.16% | 7,371,554 |
| 2025-10-08 | 2025-10-03 | 3.282 | 2,237,900 | -40,000 | 5.18% | 7,344,788 |
| 2025-10-06 | 2025-10-02 | 3.256 | 2,277,900 | +9,800 | 5.27% | 7,416,842 |
| 2025-10-03 | 2025-09-30 | 3.310 | 2,268,100 | -5,000 | 5.25% | 7,507,411 |
| 2025-09-30 | 2025-09-26 | 3.410 | 2,273,100 | -13,000 | 5.26% | 7,751,271 |
| 2025-09-29 | 2025-09-25 | 3.364 | 2,286,100 | -25,000 | 5.29% | 7,690,440 |
| 2025-09-25 | 2025-09-23 | 3.402 | 2,311,100 | +5,000 | 5.35% | 7,862,362 |
| 2025-09-24 | 2025-09-22 | 3.382 | 2,306,100 | -10,000 | 5.34% | 7,799,230 |
| 2025-09-23 | 2025-09-19 | 3.356 | 2,316,100 | +3,000 | 5.36% | 7,772,832 |
| 2025-09-22 | 2025-09-18 | 3.354 | 2,313,100 | +44,000 | 5.35% | 7,758,137 |
| 2025-09-19 | 2025-09-17 | 3.306 | 2,269,100 | +25,000 | 5.91% | 7,501,645 |
| 2025-09-18 | 2025-09-16 | 3.372 | 2,244,100 | +15,000 | 5.84% | 7,567,105 |
| 2025-09-16 | 2025-09-12 | 3.374 | 2,229,100 | +8,300 | 5.80% | 7,520,983 |
| 2025-09-15 | 2025-09-11 | 3.412 | 2,220,800 | +10,000 | 5.78% | 7,577,370 |
| 2025-09-12 | 2025-09-10 | 3.400 | 2,210,800 | +34,000 | 5.76% | 7,516,720 |
| 2025-09-11 | 2025-09-09 | 3.442 | 2,176,800 | +175,000 | 5.67% | 7,492,546 |
| 2025-09-10 | 2025-09-08 | 3.488 | 2,001,800 | +5,000 | 5.21% | 6,982,278 |
| 2025-09-08 | 2025-09-04 | 3.568 | 1,996,800 | -30,000 | 5.20% | 7,124,582 |
| 2025-09-04 | 2025-09-02 | 3.506 | 2,026,800 | -10,000 | 5.28% | 7,105,961 |
| 2025-09-03 | 2025-09-01 | 3.492 | 2,036,800 | +8,000 | 5.30% | 7,112,506 |
| 2025-09-02 | 2025-08-29 | 3.564 | 2,028,800 | -18,000 | 5.28% | 7,230,643 |
| 2025-09-01 | 2025-08-28 | 3.580 | 2,046,800 | +20,700 | 5.33% | 7,327,544 |
| 2025-08-29 | 2025-08-27 | 3.560 | 2,026,100 | -69,000 | 5.28% | 7,212,916 |
| 2025-08-28 | 2025-08-26 | 3.508 | 2,095,100 | +20,000 | 5.46% | 7,349,611 |
| 2025-08-27 | 2025-08-25 | 3.466 | 2,075,100 | +122,500 | 5.40% | 7,192,297 |
| 2025-08-25 | 2025-08-21 | 3.572 | 1,952,600 | +8,300 | 5.08% | 6,974,687 |
| 2025-08-21 | 2025-08-19 | 3.570 | 1,944,300 | -5,900 | 4.67% | 6,941,151 |
| 2025-08-20 | 2025-08-18 | 3.556 | 1,950,200 | -22,000 | 4.69% | 6,934,911 |
| 2025-08-19 | 2025-08-15 | 3.554 | 1,972,200 | -2,000 | 4.74% | 7,009,199 |
| 2025-08-18 | 2025-08-14 | 3.516 | 1,974,200 | +75,000 | 4.75% | 6,941,287 |
| 2025-08-15 | 2025-08-13 | 3.506 | 1,899,200 | +5,000 | 4.57% | 6,658,595 |
| 2025-08-12 | 2025-08-08 | 3.620 | 1,894,200 | -4,000 | 4.55% | 6,857,004 |
| 2025-08-07 | 2025-08-05 | 3.618 | 1,898,200 | +10,000 | 4.56% | 6,867,688 |
| 2025-08-06 | 2025-08-04 | 3.640 | 1,888,200 | +25,000 | 4.54% | 6,873,048 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,863,200 | -47,400 | 4.48% | 6,837,944 |
| 2025-08-04 | 2025-07-31 | 3.628 | 1,910,600 | -111,000 | 4.59% | 6,931,657 |
| 2025-07-31 | 2025-07-29 | 3.526 | 2,021,600 | -25,000 | 4.86% | 7,128,162 |
| 2025-07-29 | 2025-07-25 | 3.544 | 2,046,600 | -27,100 | 4.92% | 7,253,150 |
| 2025-07-28 | 2025-07-24 | 3.504 | 2,073,700 | +31,000 | 4.98% | 7,266,245 |
| 2025-07-25 | 2025-07-23 | 3.526 | 2,042,700 | +31,000 | 4.91% | 7,202,560 |
| 2025-07-24 | 2025-07-22 | 3.584 | 2,011,700 | +3,000 | 4.84% | 7,209,933 |
| 2025-07-23 | 2025-07-21 | 3.602 | 2,008,700 | -30,000 | 4.83% | 7,235,337 |
| 2025-07-22 | 2025-07-18 | 3.624 | 2,038,700 | +8,000 | 4.90% | 7,388,249 |
| 2025-07-18 | 2025-07-16 | 3.670 | 2,030,700 | +5,000 | 4.88% | 7,452,669 |
| 2025-07-17 | 2025-07-15 | 3.662 | 2,025,700 | +75,500 | 4.87% | 7,418,113 |
| 2025-07-15 | 2025-07-11 | 3.724 | 1,950,200 | +85,400 | 4.69% | 7,262,545 |
| 2025-07-11 | 2025-07-09 | 3.770 | 1,864,800 | +5,300 | 4.48% | 7,030,296 |
| 2025-07-10 | 2025-07-08 | 3.724 | 1,859,500 | -80,000 | 4.47% | 6,924,778 |
| 2025-07-07 | 2025-07-03 | 3.744 | 1,939,500 | -16,000 | 4.66% | 7,261,488 |
| 2025-07-03 | 2025-06-30 | 3.746 | 1,955,500 | -3,000 | 4.70% | 7,325,303 |
| 2025-06-27 | 2025-06-25 | 3.680 | 1,958,500 | +131,000 | 4.71% | 7,207,280 |
| 2025-06-26 | 2025-06-24 | 3.734 | 1,827,500 | +1,000 | 4.39% | 6,823,885 |
| 2025-06-24 | 2025-06-20 | 3.856 | 1,826,500 | -3,000 | 4.39% | 7,042,984 |
| 2025-06-23 | 2025-06-19 | 3.894 | 1,829,500 | -75,000 | 4.40% | 7,124,073 |
| 2025-06-20 | 2025-06-18 | 3.816 | 1,904,500 | -54,500 | 4.58% | 7,267,572 |
| 2025-06-16 | 2025-06-12 | 3.768 | 1,959,000 | +23,000 | 4.71% | 7,381,512 |
| 2025-06-13 | 2025-06-11 | 3.720 | 1,936,000 | +14,500 | 4.84% | 7,201,920 |
| 2025-06-11 | 2025-06-09 | 3.754 | 1,921,500 | -6,000 | 5.00% | 7,213,311 |
| 2025-06-09 | 2025-06-05 | 3.806 | 1,927,500 | -56,000 | 5.02% | 7,336,065 |
| 2025-06-05 | 2025-06-03 | 3.874 | 1,983,500 | +16,000 | 5.39% | 7,684,079 |
| 2025-06-04 | 2025-06-02 | 3.932 | 1,967,500 | -21,000 | 5.35% | 7,736,210 |
| 2025-06-03 | 2025-05-30 | 3.916 | 1,988,500 | -20,000 | 5.40% | 7,786,966 |
| 2025-06-02 | 2025-05-29 | 3.858 | 2,008,500 | +73,000 | 5.46% | 7,748,793 |
| 2025-05-30 | 2025-05-28 | 3.916 | 1,935,500 | -12,000 | 5.26% | 7,579,418 |
| 2025-05-28 | 2025-05-26 | 3.914 | 1,947,500 | -120,000 | 5.29% | 7,622,515 |
| 2025-05-22 | 2025-05-20 | 3.852 | 2,067,500 | +70,000 | 5.62% | 7,964,010 |
| 2025-05-21 | 2025-05-19 | 3.908 | 1,997,500 | -20,000 | 5.43% | 7,806,230 |
| 2025-05-20 | 2025-05-16 | 3.904 | 2,017,500 | +30,000 | 5.48% | 7,876,320 |
| 2025-05-16 | 2025-05-14 | 3.866 | 1,987,500 | +20,000 | 5.92% | 7,683,675 |
| 2025-05-15 | 2025-05-13 | 3.958 | 1,967,500 | -39,000 | 5.86% | 7,787,365 |
| 2025-05-14 | 2025-05-12 | 3.880 | 2,006,500 | +83,000 | 5.97% | 7,785,220 |
| 2025-05-13 | 2025-05-09 | 4.006 | 1,923,500 | +10,000 | 5.72% | 7,705,541 |
| 2025-05-12 | 2025-05-08 | 4.020 | 1,913,500 | +12,000 | 5.69% | 7,692,270 |
| 2025-05-09 | 2025-05-07 | 4.030 | 1,901,500 | +20,000 | 5.66% | 7,663,045 |
| 2025-05-08 | 2025-05-06 | 4.038 | 1,881,500 | +28,000 | 5.60% | 7,597,497 |
| 2025-05-07 | 2025-05-02 | 4.066 | 1,853,500 | +126,000 | 5.52% | 7,536,331 |
| 2025-05-06 | 2025-04-30 | 4.136 | 1,727,500 | +2,000 | 5.14% | 7,144,940 |
| 2025-05-02 | 2025-04-29 | 4.162 | 1,725,500 | -92,000 | 5.83% | 7,181,531 |
| 2025-04-29 | 2025-04-25 | 4.168 | 1,817,500 | -26,000 | 6.14% | 7,575,340 |
| 2025-04-28 | 2025-04-24 | 4.190 | 1,843,500 | +10,600 | 6.23% | 7,724,265 |
| 2025-04-25 | 2025-04-23 | 4.156 | 1,832,900 | +98,000 | 6.19% | 7,617,532 |
| 2025-04-22 | 2025-04-16 | 4.368 | 1,734,900 | -106,000 | 5.86% | 7,578,043 |
| 2025-04-17 | 2025-04-15 | 4.276 | 1,840,900 | +105,000 | 6.22% | 7,871,688 |
| 2025-04-16 | 2025-04-14 | 4.290 | 1,735,900 | +5,000 | 5.86% | 7,447,011 |
| 2025-04-15 | 2025-04-11 | 4.382 | 1,730,900 | +15,000 | 5.85% | 7,584,804 |
| 2025-04-14 | 2025-04-10 | 4.450 | 1,715,900 | +19,300 | 5.80% | 7,635,755 |
| 2025-04-11 | 2025-04-09 | 4.532 | 1,696,600 | -33,800 | 5.73% | 7,688,991 |
| 2025-04-10 | 2025-04-08 | 4.588 | 1,730,400 | +13,500 | 5.85% | 7,939,075 |
| 2025-04-09 | 2025-04-07 | 4.670 | 1,716,900 | -351,200 | 5.80% | 8,017,923 |
| 2025-04-08 | 2025-04-03 | 4.104 | 2,068,100 | -94,800 | 7.60% | 8,487,482 |
| 2025-04-07 | 2025-04-02 | 4.038 | 2,162,900 | -18,000 | 7.95% | 8,733,790 |
| 2025-04-02 | 2025-03-31 | 4.040 | 2,180,900 | -74,000 | 8.02% | 8,810,836 |
| 2025-04-01 | 2025-03-28 | 3.996 | 2,254,900 | -30,000 | 8.29% | 9,010,580 |
| 2025-03-31 | 2025-03-27 | 3.960 | 2,284,900 | -700 | 8.40% | 9,048,204 |
| 2025-03-28 | 2025-03-26 | 3.978 | 2,285,600 | -10,000 | 8.40% | 9,092,117 |
| 2025-03-27 | 2025-03-25 | 3.998 | 2,295,600 | -10,000 | 8.44% | 9,177,809 |
| 2025-03-26 | 2025-03-24 | 3.910 | 2,305,600 | +18,800 | 8.48% | 9,014,896 |
| 2025-03-25 | 2025-03-21 | 3.946 | 2,286,800 | +5,000 | 7.73% | 9,023,713 |
| 2025-03-24 | 2025-03-20 | 3.860 | 2,281,800 | -64,800 | 7.71% | 8,807,748 |
| 2025-03-21 | 2025-03-19 | 3.776 | 2,346,600 | +38,000 | 7.93% | 8,860,762 |
| 2025-03-20 | 2025-03-18 | 3.786 | 2,308,600 | +13,000 | 8.74% | 8,740,360 |
| 2025-03-19 | 2025-03-17 | 3.880 | 2,295,600 | +53,000 | 8.70% | 8,906,928 |
| 2025-03-14 | 2025-03-12 | 3.974 | 2,242,600 | -15,500 | 8.49% | 8,912,092 |
| 2025-03-13 | 2025-03-11 | 3.930 | 2,258,100 | -27,000 | 8.55% | 8,874,333 |
| 2025-03-12 | 2025-03-10 | 3.940 | 2,285,100 | -137,500 | 8.66% | 9,003,294 |
| 2025-03-11 | 2025-03-07 | 3.876 | 2,422,600 | -82,800 | 9.18% | 9,389,998 |
| 2025-03-10 | 2025-03-06 | 3.856 | 2,505,400 | +322,500 | 10.10% | 9,660,822 |
| 2025-03-07 | 2025-03-05 | 4.000 | 2,182,900 | +77,000 | 8.80% | 8,731,600 |
| 2025-03-06 | 2025-03-04 | 4.100 | 2,105,900 | -31,000 | 8.49% | 8,634,190 |
| 2025-03-04 | 2025-02-28 | 4.110 | 2,136,900 | -265,000 | 8.62% | 8,782,659 |
| 2025-03-03 | 2025-02-27 | 3.978 | 2,401,900 | +227,500 | 9.69% | 9,554,758 |
| 2025-02-28 | 2025-02-26 | 3.962 | 2,174,400 | +78,000 | 8.77% | 8,614,973 |
| 2025-02-27 | 2025-02-25 | 4.098 | 2,096,400 | -22,500 | 9.36% | 8,591,047 |
| 2025-02-26 | 2025-02-24 | 4.034 | 2,118,900 | -20,000 | 9.46% | 8,547,643 |
| 2025-02-25 | 2025-02-21 | 4.020 | 2,138,900 | +138,500 | 9.55% | 8,598,378 |
| 2025-02-24 | 2025-02-20 | 4.180 | 2,000,400 | +11,000 | 8.93% | 8,361,672 |
| 2025-02-21 | 2025-02-19 | 4.118 | 1,989,400 | +2,800 | 8.88% | 8,192,349 |
| 2025-02-20 | 2025-02-18 | 4.114 | 1,986,600 | +34,000 | 10.35% | 8,172,872 |
| 2025-02-19 | 2025-02-17 | 4.180 | 1,952,600 | -36,000 | 10.17% | 8,161,868 |
| 2025-02-18 | 2025-02-14 | 4.180 | 1,988,600 | +91,500 | 10.36% | 8,312,348 |
| 2025-02-17 | 2025-02-13 | 4.340 | 1,897,100 | +67,000 | 9.88% | 8,233,414 |
| 2025-02-14 | 2025-02-12 | 4.324 | 1,830,100 | +164,000 | 9.53% | 7,913,352 |
| 2025-02-13 | 2025-02-11 | 4.438 | 1,666,100 | +8,000 | 10.41% | 7,394,152 |
| 2025-02-12 | 2025-02-10 | 4.394 | 1,658,100 | +80,000 | 10.36% | 7,285,691 |
| 2025-02-11 | 2025-02-07 | 4.474 | 1,578,100 | -5,000 | 9.86% | 7,060,419 |
| 2025-02-10 | 2025-02-06 | 4.528 | 1,583,100 | -10,000 | 9.89% | 7,168,277 |
| 2025-02-07 | 2025-02-05 | 4.594 | 1,593,100 | +30,000 | 9.96% | 7,318,701 |
| 2025-02-03 | 2025-01-24 | 4.716 | 1,563,100 | +1,000 | 10.28% | 7,371,580 |
| 2025-01-27 | 2025-01-23 | 4.802 | 1,562,100 | -2,000 | 10.28% | 7,501,204 |
| 2025-01-22 | 2025-01-20 | 4.744 | 1,564,100 | +25,500 | 10.29% | 7,420,090 |
| 2025-01-20 | 2025-01-16 | 4.848 | 1,538,600 | -20,000 | 10.12% | 7,459,133 |
| 2025-01-16 | 2025-01-14 | 4.918 | 1,558,600 | +6,000 | 10.25% | 7,665,195 |
| 2025-01-15 | 2025-01-13 | 5.005 | 1,552,600 | -23,000 | 10.21% | 7,770,763 |
| 2025-01-10 | 2025-01-08 | 4.912 | 1,575,600 | -10,800 | 10.37% | 7,739,347 |
| 2025-01-09 | 2025-01-07 | 4.874 | 1,586,400 | -14,400 | 10.44% | 7,732,114 |
| 2025-01-07 | 2025-01-03 | 4.798 | 1,600,800 | +5,000 | 10.53% | 7,680,638 |
| 2025-01-06 | 2025-01-02 | 4.836 | 1,595,800 | -6,000 | 10.50% | 7,717,289 |
| 2025-01-03 | 2024-12-31 | 4.718 | 1,601,800 | -25,000 | 10.54% | 7,557,292 |
| 2025-01-02 | 2024-12-27 | 4.718 | 1,626,800 | -29,000 | 10.70% | 7,675,242 |
| 2024-12-30 | 2024-12-24 | 4.708 | 1,655,800 | -9,000 | 10.89% | 7,795,506 |
| 2024-12-23 | 2024-12-19 | 4.796 | 1,664,800 | -380,000 | 10.95% | 7,984,381 |
| 2024-12-17 | 2024-12-13 | 4.746 | 2,044,800 | +380,000 | 10.22% | 9,704,621 |
| 2024-12-12 | 2024-12-10 | 4.656 | 1,664,800 | -10,000 | 8.32% | 7,751,309 |
| 2024-12-11 | 2024-12-09 | 4.636 | 1,674,800 | +5,000 | 8.37% | 7,764,373 |
| 2024-12-02 | 2024-11-28 | 4.860 | 1,669,800 | -15,000 | 8.35% | 8,115,228 |
| 2024-11-29 | 2024-11-27 | 4.834 | 1,684,800 | +15,000 | 8.42% | 8,144,323 |
| 2024-11-28 | 2024-11-26 | 4.960 | 1,669,800 | -10,000 | 8.35% | 8,282,208 |
| 2024-11-22 | 2024-11-20 | 4.818 | 1,679,800 | +20,000 | 8.40% | 8,093,276 |
| 2024-11-21 | 2024-11-19 | 4.830 | 1,659,800 | +10,000 | 8.30% | 8,016,834 |
| 2024-11-19 | 2024-11-15 | 4.886 | 1,649,800 | +5,000 | 8.25% | 8,060,923 |
| 2024-11-18 | 2024-11-14 | 4.892 | 1,644,800 | -11,000 | 8.22% | 8,046,362 |
| 2024-11-15 | 2024-11-13 | 4.790 | 1,655,800 | +10,300 | 8.28% | 7,931,282 |
| 2024-11-14 | 2024-11-12 | 4.792 | 1,645,500 | -32,700 | 8.23% | 7,885,236 |
| 2024-11-13 | 2024-11-11 | 4.664 | 1,678,200 | +1,000 | 8.39% | 7,827,125 |
| 2024-11-08 | 2024-11-06 | 4.642 | 1,677,200 | -20,000 | 8.39% | 7,785,562 |
| 2024-11-06 | 2024-11-04 | 4.634 | 1,697,200 | +32,000 | 8.49% | 7,864,825 |
| 2024-11-01 | 2024-10-30 | 4.672 | 1,665,200 | -10,000 | 8.33% | 7,779,814 |
| 2024-10-30 | 2024-10-28 | 4.612 | 1,675,200 | -700 | 8.38% | 7,726,022 |
| 2024-10-22 | 2024-10-18 | 4.572 | 1,675,900 | +10,000 | 8.38% | 7,662,215 |
| 2024-10-18 | 2024-10-16 | 4.686 | 1,665,900 | -33,000 | 8.33% | 7,806,407 |
| 2024-10-17 | 2024-10-15 | 4.710 | 1,698,900 | -51,200 | 8.49% | 8,001,819 |
| 2024-10-15 | 2024-10-10 | 4.480 | 1,750,100 | -12,000 | 8.75% | 7,840,448 |
| 2024-10-14 | 2024-10-09 | 4.626 | 1,762,100 | -246,600 | 8.81% | 8,151,475 |
| 2024-10-10 | 2024-10-08 | 4.568 | 2,008,700 | -167,800 | 10.04% | 9,175,742 |
| 2024-10-09 | 2024-10-07 | 4.172 | 2,176,500 | +9,600 | 10.88% | 9,080,358 |
| 2024-10-08 | 2024-10-04 | 4.238 | 2,166,900 | +151,000 | 10.83% | 9,183,322 |
| 2024-10-07 | 2024-10-03 | 4.358 | 2,015,900 | +33,200 | 10.08% | 8,785,292 |
| 2024-10-04 | 2024-10-02 | 4.292 | 1,982,700 | +563,600 | 9.91% | 8,509,748 |
| 2024-10-03 | 2024-09-30 | 4.572 | 1,419,100 | +37,000 | 8.45% | 6,488,125 |
| 2024-10-02 | 2024-09-27 | 4.692 | 1,382,100 | +96,500 | 8.23% | 6,484,813 |
| 2024-09-30 | 2024-09-26 | 4.858 | 1,285,600 | +90,600 | 7.65% | 6,245,445 |
| 2024-09-27 | 2024-09-25 | 5.075 | 1,195,000 | -120,000 | 7.11% | 6,064,625 |
| 2024-09-26 | 2024-09-24 | 5.100 | 1,315,000 | +60,000 | 7.83% | 6,706,500 |
| 2024-09-25 | 2024-09-23 | 5.325 | 1,255,000 | +10,000 | 7.47% | 6,682,875 |
| 2024-09-24 | 2024-09-20 | 5.325 | 1,245,000 | +17,000 | 7.41% | 6,629,625 |
| 2024-09-23 | 2024-09-19 | 5.395 | 1,228,000 | +10,000 | 7.31% | 6,625,060 |
| 2024-09-11 | 2024-09-09 | 5.675 | 1,218,000 | -5,000 | 7.25% | 6,912,150 |
| 2024-09-04 | 2024-09-02 | 5.525 | 1,223,000 | -13,000 | 7.28% | 6,757,075 |
| 2024-09-03 | 2024-08-30 | 5.420 | 1,236,000 | +13,000 | 7.36% | 6,699,120 |
| 2024-09-02 | 2024-08-29 | 5.495 | 1,223,000 | +100,000 | 7.28% | 6,720,385 |
| 2024-08-28 | 2024-08-26 | 5.490 | 1,123,000 | -40,000 | 6.68% | 6,165,270 |
| 2024-08-26 | 2024-08-22 | 5.545 | 1,163,000 | +10,000 | 6.92% | 6,448,835 |
| 2024-08-23 | 2024-08-21 | 5.630 | 1,153,000 | +400 | 6.86% | 6,491,390 |
| 2024-08-22 | 2024-08-20 | 5.595 | 1,152,600 | +45,000 | 6.86% | 6,448,797 |
| 2024-08-20 | 2024-08-16 | 5.610 | 1,107,600 | +46,000 | 6.59% | 6,213,636 |
| 2024-08-12 | 2024-08-08 | 5.805 | 1,061,600 | +10,000 | 6.32% | 6,162,588 |
| 2024-08-09 | 2024-08-07 | 5.815 | 1,051,600 | +60,000 | 6.26% | 6,115,054 |
| 2024-08-08 | 2024-08-06 | 5.875 | 991,600 | +5,000 | 5.90% | 5,825,650 |
| 2024-08-07 | 2024-08-05 | 5.870 | 986,600 | +10,700 | 5.87% | 5,791,342 |
| 2024-08-06 | 2024-08-02 | 5.785 | 975,900 | -52,800 | 5.81% | 5,645,582 |
| 2024-08-01 | 2024-07-30 | 5.765 | 1,028,700 | -10,000 | 6.12% | 5,930,456 |
| 2024-07-31 | 2024-07-29 | 5.680 | 1,038,700 | -20,000 | 6.18% | 5,899,816 |
| 2024-07-30 | 2024-07-26 | 5.760 | 1,058,700 | -17,000 | 6.30% | 6,098,112 |
| 2024-07-29 | 2024-07-25 | 5.750 | 1,075,700 | -14,400 | 6.40% | 6,185,275 |
| 2024-07-26 | 2024-07-24 | 5.660 | 1,090,100 | -5,000 | 6.49% | 6,169,966 |
| 2024-07-24 | 2024-07-22 | 5.550 | 1,095,100 | +41,800 | 6.52% | 6,077,805 |
| 2024-07-19 | 2024-07-17 | 5.515 | 1,053,300 | +20,000 | 6.27% | 5,808,950 |
| 2024-07-17 | 2024-07-15 | 5.445 | 1,033,300 | -10,000 | 6.15% | 5,626,318 |
| 2024-07-15 | 2024-07-11 | 5.495 | 1,043,300 | +11,600 | 6.21% | 5,732,934 |
| 2024-07-10 | 2024-07-08 | 5.600 | 1,031,700 | +9,000 | 6.14% | 5,777,520 |
| 2024-07-08 | 2024-07-04 | 5.465 | 1,022,700 | +6,400 | 6.09% | 5,589,056 |
| 2024-07-04 | 2024-07-02 | 5.570 | 1,016,300 | -5,000 | 6.05% | 5,660,791 |
| 2024-07-02 | 2024-06-27 | 5.590 | 1,021,300 | -40,000 | 6.08% | 5,709,067 |
| 2024-06-26 | 2024-06-24 | 5.485 | 1,061,300 | -41,000 | 6.32% | 5,821,230 |
| 2024-06-25 | 2024-06-21 | 5.490 | 1,102,300 | -36,000 | 6.56% | 6,051,627 |
| 2024-06-24 | 2024-06-20 | 5.415 | 1,138,300 | -6,000 | 6.78% | 6,163,894 |
| 2024-06-21 | 2024-06-19 | 5.370 | 1,144,300 | +6,000 | 6.81% | 6,144,891 |
| 2024-06-14 | 2024-06-12 | 5.535 | 1,138,300 | -48,500 | 6.78% | 6,300,490 |
| 2024-06-12 | 2024-06-07 | 5.425 | 1,186,800 | -4,000 | 7.06% | 6,438,390 |
| 2024-06-11 | 2024-06-06 | 5.395 | 1,190,800 | -10,000 | 7.09% | 6,424,366 |
| 2024-06-07 | 2024-06-05 | 5.415 | 1,200,800 | -15,000 | 7.15% | 6,502,332 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,215,800 | +4,000 | 5.85% | 6,589,636 |
| 2024-06-04 | 2024-05-31 | 5.495 | 1,211,800 | -10,000 | 5.83% | 6,658,841 |
| 2024-06-03 | 2024-05-30 | 5.470 | 1,221,800 | -25,000 | 5.87% | 6,683,246 |
| 2024-05-30 | 2024-05-28 | 5.295 | 1,246,800 | -5,000 | 7.08% | 6,601,806 |
| 2024-05-28 | 2024-05-24 | 5.360 | 1,251,800 | -10,000 | 5.22% | 6,709,648 |
| 2024-05-27 | 2024-05-23 | 5.290 | 1,261,800 | -50,000 | 5.26% | 6,674,922 |
| 2024-05-24 | 2024-05-22 | 5.200 | 1,311,800 | -45,000 | 5.47% | 6,821,360 |
| 2024-05-23 | 2024-05-21 | 5.190 | 1,356,800 | +24,000 | 5.65% | 7,041,792 |
| 2024-05-22 | 2024-05-20 | 5.090 | 1,332,800 | +106,000 | 6.66% | 6,783,952 |
| 2024-05-21 | 2024-05-17 | 5.095 | 1,226,800 | +42,500 | 6.13% | 6,250,546 |
| 2024-05-20 | 2024-05-16 | 5.160 | 1,184,300 | +10,000 | 5.92% | 6,110,988 |
| 2024-05-17 | 2024-05-14 | 5.225 | 1,174,300 | +20,000 | 5.87% | 6,135,718 |
| 2024-05-16 | 2024-05-13 | 5.230 | 1,154,300 | +28,700 | 5.77% | 6,036,989 |
| 2024-05-14 | 2024-05-10 | 5.260 | 1,125,600 | -28,000 | 5.63% | 5,920,656 |
| 2024-05-10 | 2024-05-08 | 5.465 | 1,153,600 | +50,000 | 5.77% | 6,304,424 |
| 2024-05-09 | 2024-05-07 | 5.425 | 1,103,600 | +8,000 | 5.52% | 5,987,030 |
| 2024-05-08 | 2024-05-06 | 5.400 | 1,095,600 | -95,000 | 5.48% | 5,916,240 |
| 2024-05-07 | 2024-05-03 | 5.430 | 1,190,600 | +71,000 | 5.95% | 6,464,958 |
| 2024-05-06 | 2024-05-02 | 5.500 | 1,119,600 | +6,000 | 5.60% | 6,157,800 |
| 2024-05-03 | 2024-04-30 | 5.635 | 1,113,600 | +60,000 | 4.35% | 6,275,136 |
| 2024-05-02 | 2024-04-29 | 5.650 | 1,053,600 | +4,400 | 4.12% | 5,952,840 |
| 2024-04-30 | 2024-04-26 | 5.665 | 1,049,200 | -85,000 | 4.10% | 5,943,718 |
| 2024-04-29 | 2024-04-25 | 5.810 | 1,134,200 | -67,000 | 4.43% | 6,589,702 |
| 2024-04-26 | 2024-04-24 | 5.840 | 1,201,200 | +6,000 | 6.83% | 7,015,008 |
| 2024-04-25 | 2024-04-23 | 5.965 | 1,195,200 | +113,000 | 7.11% | 7,129,368 |
| 2024-04-24 | 2024-04-22 | 6.085 | 1,082,200 | +105,000 | 6.44% | 6,585,187 |
| 2024-04-23 | 2024-04-19 | 6.190 | 977,200 | -15,000 | 5.31% | 6,048,868 |
| 2024-04-22 | 2024-04-18 | 6.125 | 992,200 | -10,000 | 5.39% | 6,077,225 |
| 2024-04-19 | 2024-04-17 | 6.180 | 1,002,200 | -5,000 | 5.45% | 6,193,596 |
| 2024-04-18 | 2024-04-16 | 6.185 | 1,007,200 | +3,000 | 5.47% | 6,229,532 |
| 2024-04-17 | 2024-04-15 | 6.050 | 1,004,200 | -12,000 | 5.46% | 6,075,410 |
| 2024-04-16 | 2024-04-12 | 6.015 | 1,016,200 | -85,500 | 5.52% | 6,112,443 |
| 2024-04-15 | 2024-04-11 | 5.875 | 1,101,700 | +7,000 | 5.99% | 6,472,488 |
| 2024-04-12 | 2024-04-10 | 5.860 | 1,094,700 | +114,000 | 5.95% | 6,414,942 |
| 2024-04-05 | 2024-04-02 | 5.940 | 980,700 | -105,000 | 5.33% | 5,825,358 |
| 2024-03-28 | 2024-03-26 | 6.050 | 1,085,700 | +5,000 | 5.90% | 6,568,485 |
| 2024-03-27 | 2024-03-25 | 6.100 | 1,080,700 | +100,000 | 5.87% | 6,592,270 |
| 2024-03-26 | 2024-03-22 | 6.085 | 980,700 | -68,000 | 5.33% | 5,967,560 |
| 2024-03-25 | 2024-03-21 | 5.955 | 1,048,700 | +50,000 | 5.70% | 6,245,008 |
| 2024-03-21 | 2024-03-19 | 6.075 | 998,700 | -110,000 | 5.43% | 6,067,102 |
| 2024-03-20 | 2024-03-18 | 6.005 | 1,108,700 | +100,000 | 6.03% | 6,657,744 |
| 2024-03-19 | 2024-03-15 | 6.020 | 1,008,700 | -133,000 | 5.48% | 6,072,374 |
| 2024-03-18 | 2024-03-14 | 5.935 | 1,141,700 | -14,000 | 6.20% | 6,775,990 |
| 2024-03-15 | 2024-03-13 | 5.885 | 1,155,700 | -20,000 | 6.28% | 6,801,294 |
| 2024-03-14 | 2024-03-12 | 5.880 | 1,175,700 | +149,500 | 6.39% | 6,913,116 |
| 2024-03-13 | 2024-03-11 | 6.075 | 1,026,200 | +6,000 | 6.11% | 6,234,165 |
| 2024-03-12 | 2024-03-08 | 6.150 | 1,020,200 | +800 | 6.07% | 6,274,230 |
| 2024-03-08 | 2024-03-06 | 6.150 | 1,019,400 | +11,000 | 6.07% | 6,269,310 |
| 2024-03-07 | 2024-03-05 | 6.260 | 1,008,400 | -24,500 | 6.00% | 6,312,584 |
| 2024-03-04 | 2024-02-29 | 6.120 | 1,032,900 | -100,000 | 6.15% | 6,321,348 |
| 2024-02-28 | 2024-02-26 | 6.080 | 1,132,900 | +80,000 | 6.74% | 6,888,032 |
| 2024-02-26 | 2024-02-22 | 6.035 | 1,052,900 | +25,000 | 6.27% | 6,354,252 |
| 2024-02-23 | 2024-02-21 | 6.120 | 1,027,900 | +3,500 | 6.12% | 6,290,748 |
| 2024-02-22 | 2024-02-20 | 6.230 | 1,024,400 | +6,000 | 6.10% | 6,382,012 |
| 2024-02-20 | 2024-02-16 | 6.175 | 1,018,400 | +6,000 | 6.06% | 6,288,620 |
| 2024-02-19 | 2024-02-15 | 6.330 | 1,012,400 | +14,500 | 6.03% | 6,408,492 |
| 2024-02-16 | 2024-02-14 | 6.355 | 997,900 | +15,000 | 5.94% | 6,341,654 |
| 2024-02-15 | 2024-02-09 | 6.430 | 982,900 | -10,000 | 5.85% | 6,320,047 |
| 2024-02-08 | 2024-02-06 | 6.260 | 992,900 | +19,400 | 5.91% | 6,215,554 |
| 2024-02-07 | 2024-02-05 | 6.515 | 973,500 | +20,000 | 5.79% | 6,342,352 |
| 2024-02-06 | 2024-02-02 | 6.510 | 953,500 | -12,000 | 5.68% | 6,207,285 |
| 2024-02-05 | 2024-02-01 | 6.500 | 965,500 | +18,000 | 5.75% | 6,275,750 |
| 2024-02-02 | 2024-01-31 | 6.535 | 947,500 | +9,500 | 5.64% | 6,191,912 |
| 2024-01-31 | 2024-01-29 | 6.280 | 938,000 | +5,000 | 5.58% | 5,890,640 |
| 2024-01-29 | 2024-01-25 | 6.235 | 933,000 | +16,900 | 6.14% | 5,817,255 |
| 2024-01-26 | 2024-01-24 | 6.360 | 916,100 | +3,000 | 6.03% | 5,826,396 |
| 2024-01-25 | 2024-01-23 | 6.600 | 913,100 | +1,100 | 4.57% | 6,026,460 |
| 2024-01-24 | 2024-01-22 | 6.780 | 912,000 | -40,700 | 4.56% | 6,183,360 |
| 2024-01-23 | 2024-01-19 | 6.630 | 952,700 | -20,000 | 4.76% | 6,316,401 |
| 2024-01-22 | 2024-01-18 | 6.580 | 972,700 | -100 | 4.86% | 6,400,366 |
| 2024-01-19 | 2024-01-17 | 6.640 | 972,800 | -9,100 | 4.86% | 6,459,392 |
| 2024-01-18 | 2024-01-16 | 6.400 | 981,900 | -25,000 | 4.91% | 6,284,160 |
| 2024-01-16 | 2024-01-12 | 6.260 | 1,006,900 | -5,000 | 5.03% | 6,303,194 |
| 2024-01-15 | 2024-01-11 | 6.220 | 1,011,900 | +10,000 | 5.06% | 6,294,018 |
| 2024-01-12 | 2024-01-10 | 6.300 | 1,001,900 | +1,000 | 5.01% | 6,311,970 |
| 2024-01-11 | 2024-01-09 | 6.245 | 1,000,900 | -500 | 5.00% | 6,250,620 |
| 2024-01-10 | 2024-01-08 | 6.255 | 1,001,400 | -18,000 | 5.01% | 6,263,757 |
| 2024-01-09 | 2024-01-05 | 6.135 | 1,019,400 | -10,000 | 5.10% | 6,254,019 |
| 2024-01-04 | 2024-01-02 | 6.040 | 1,029,400 | -1,000 | 5.15% | 6,217,576 |
| 2024-01-03 | 2023-12-29 | 5.945 | 1,030,400 | -5,000 | 5.15% | 6,125,728 |
| 2024-01-02 | 2023-12-28 | 5.930 | 1,035,400 | +7,000 | 5.18% | 6,139,922 |
| 2023-12-22 | 2023-12-20 | 6.095 | 1,028,400 | +7,000 | 5.14% | 6,268,098 |
| 2023-12-19 | 2023-12-15 | 6.020 | 1,021,400 | +7,000 | 4.40% | 6,148,828 |
| 2023-12-18 | 2023-12-14 | 6.180 | 1,014,400 | -50,000 | 4.37% | 6,268,992 |
| 2023-12-13 | 2023-12-11 | 6.255 | 1,064,400 | -17,900 | 4.59% | 6,657,822 |
| 2023-12-12 | 2023-12-08 | 6.200 | 1,082,300 | -5,100 | 4.67% | 6,710,260 |
| 2023-12-11 | 2023-12-07 | 6.195 | 1,087,400 | +41,000 | 4.69% | 6,736,443 |
| 2023-12-07 | 2023-12-05 | 6.210 | 1,046,400 | -100 | 4.51% | 6,498,144 |
| 2023-12-06 | 2023-12-04 | 6.080 | 1,046,500 | -18,000 | 4.51% | 6,362,720 |
| 2023-12-05 | 2023-12-01 | 5.955 | 1,064,500 | -10,000 | 4.59% | 6,339,098 |
| 2023-12-04 | 2023-11-30 | 5.935 | 1,074,500 | -20,000 | 4.63% | 6,377,158 |
| 2023-12-01 | 2023-11-29 | 5.955 | 1,094,500 | -60,000 | 4.72% | 6,517,748 |
| 2023-11-30 | 2023-11-28 | 5.825 | 1,154,500 | -15,000 | 4.98% | 6,724,962 |
| 2023-11-29 | 2023-11-27 | 5.770 | 1,169,500 | -30,000 | 5.04% | 6,748,015 |
| 2023-11-27 | 2023-11-23 | 5.645 | 1,199,500 | -50,000 | 5.17% | 6,771,177 |
| 2023-11-23 | 2023-11-21 | 5.700 | 1,249,500 | +50,000 | 4.88% | 7,122,150 |
| 2023-11-20 | 2023-11-16 | 5.680 | 1,199,500 | +10,000 | 4.16% | 6,813,160 |
| 2023-11-17 | 2023-11-15 | 5.595 | 1,189,500 | +10,000 | 4.13% | 6,655,252 |
| 2023-11-16 | 2023-11-14 | 5.810 | 1,179,500 | -10,000 | 4.10% | 6,852,895 |
| 2023-11-15 | 2023-11-13 | 5.800 | 1,189,500 | -182,400 | 4.13% | 6,899,100 |
| 2023-11-14 | 2023-11-10 | 5.900 | 1,371,900 | +170,000 | 4.76% | 8,094,210 |
| 2023-11-10 | 2023-11-08 | 5.760 | 1,201,900 | -20,000 | 4.17% | 6,922,944 |
| 2023-11-09 | 2023-11-07 | 5.735 | 1,221,900 | -4,000 | 4.24% | 7,007,596 |
| 2023-11-08 | 2023-11-06 | 5.640 | 1,225,900 | +10,000 | 4.26% | 6,914,076 |
| 2023-11-07 | 2023-11-03 | 5.730 | 1,215,900 | +20,000 | 4.22% | 6,967,107 |
| 2023-10-31 | 2023-10-27 | 5.825 | 1,195,900 | +5,000 | 4.15% | 6,966,118 |
| 2023-10-30 | 2023-10-26 | 5.965 | 1,190,900 | -13,100 | 4.14% | 7,103,718 |
| 2023-10-27 | 2023-10-25 | 5.940 | 1,204,000 | -20,000 | 4.18% | 7,151,760 |
| 2023-10-24 | 2023-10-19 | 5.855 | 1,224,000 | -50,000 | 4.25% | 7,166,520 |
| 2023-10-17 | 2023-10-13 | 5.715 | 1,274,000 | +5,000 | 4.83% | 7,280,910 |
| 2023-10-16 | 2023-10-12 | 5.570 | 1,269,000 | +24,000 | 4.81% | 7,068,330 |
| 2023-10-12 | 2023-10-10 | 5.750 | 1,245,000 | +25,200 | 5.02% | 7,158,750 |
| 2023-10-06 | 2023-10-04 | 5.920 | 1,219,800 | -35,000 | 4.92% | 7,221,216 |
| 2023-10-05 | 2023-10-03 | 5.885 | 1,254,800 | -50,000 | 5.06% | 7,384,498 |
| 2023-10-04 | 2023-09-29 | 5.710 | 1,304,800 | +30,000 | 5.26% | 7,450,408 |
| 2023-10-03 | 2023-09-28 | 5.860 | 1,274,800 | -60,000 | 5.14% | 7,470,328 |
| 2023-09-28 | 2023-09-26 | 5.830 | 1,334,800 | +20,000 | 5.38% | 7,781,884 |
| 2023-09-26 | 2023-09-22 | 5.630 | 1,314,800 | -500,000 | 5.30% | 7,402,324 |
| 2023-09-20 | 2023-09-18 | 5.675 | 1,814,800 | -3,300 | 6.87% | 10,298,990 |
| 2023-09-13 | 2023-09-11 | 5.620 | 1,818,100 | -10,000 | 6.89% | 10,217,722 |
| 2023-09-12 | 2023-09-07 | 5.605 | 1,828,100 | -30,000 | 6.92% | 10,246,500 |
| 2023-09-07 | 2023-09-05 | 5.540 | 1,858,100 | +500,000 | 7.04% | 10,293,874 |
| 2023-09-04 | 2023-08-30 | 5.540 | 1,358,100 | +10,000 | 4.72% | 7,523,874 |
| 2023-08-31 | 2023-08-29 | 5.505 | 1,348,100 | +3,100 | 4.68% | 7,421,290 |
| 2023-08-28 | 2023-08-24 | 5.615 | 1,345,000 | -23,000 | 4.67% | 7,552,175 |
| 2023-08-25 | 2023-08-23 | 5.755 | 1,368,000 | -80,000 | 4.75% | 7,872,840 |
| 2023-08-23 | 2023-08-21 | 5.820 | 1,448,000 | -11,000 | 5.03% | 8,427,360 |
| 2023-08-22 | 2023-08-18 | 5.715 | 1,459,000 | -22,100 | 5.07% | 8,338,185 |
| 2023-08-21 | 2023-08-17 | 5.600 | 1,481,100 | -20,000 | 5.14% | 8,294,160 |
| 2023-08-18 | 2023-08-16 | 5.595 | 1,501,100 | -39,000 | 5.21% | 8,398,654 |
| 2023-08-17 | 2023-08-15 | 5.520 | 1,540,100 | -52,000 | 5.35% | 8,501,352 |
| 2023-08-16 | 2023-08-14 | 5.455 | 1,592,100 | -1,200 | 5.53% | 8,684,906 |
| 2023-08-10 | 2023-08-08 | 5.345 | 1,593,300 | -33,000 | 5.11% | 8,516,188 |
| 2023-08-07 | 2023-08-03 | 5.280 | 1,626,300 | -28,000 | 5.21% | 8,586,864 |
| 2023-08-03 | 2023-08-01 | 5.115 | 1,654,300 | +16,000 | 5.30% | 8,461,744 |
| 2023-08-02 | 2023-07-31 | 5.100 | 1,638,300 | +30,000 | 5.25% | 8,355,330 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,608,300 | -12,600 | 5.15% | 8,266,662 |
| 2023-07-31 | 2023-07-27 | 5.200 | 1,620,900 | +61,200 | 5.20% | 8,428,680 |
| 2023-07-27 | 2023-07-25 | 5.265 | 1,559,700 | +30,000 | 5.00% | 8,211,820 |
| 2023-07-24 | 2023-07-20 | 5.430 | 1,529,700 | -20,000 | 4.90% | 8,306,271 |
| 2023-07-21 | 2023-07-19 | 5.425 | 1,549,700 | -6,000 | 4.97% | 8,407,122 |
| 2023-07-20 | 2023-07-18 | 5.400 | 1,555,700 | -28,000 | 4.99% | 8,400,780 |
| 2023-07-19 | 2023-07-14 | 5.290 | 1,583,700 | +26,000 | 5.08% | 8,377,773 |
| 2023-07-18 | 2023-07-13 | 5.300 | 1,557,700 | +30,000 | 4.99% | 8,255,810 |
| 2023-07-13 | 2023-07-11 | 5.515 | 1,527,700 | -2,000 | 4.90% | 8,425,266 |
| 2023-07-12 | 2023-07-10 | 5.565 | 1,529,700 | -5,000 | 4.90% | 8,512,780 |
| 2023-07-11 | 2023-07-07 | 5.595 | 1,534,700 | -23,500 | 4.92% | 8,586,646 |
| 2023-07-10 | 2023-07-06 | 5.540 | 1,558,200 | -42,000 | 4.33% | 8,632,428 |
| 2023-07-07 | 2023-07-05 | 5.415 | 1,600,200 | -143,000 | 4.45% | 8,665,083 |
| 2023-07-05 | 2023-07-03 | 5.350 | 1,743,200 | +7,400 | 4.84% | 9,326,120 |
| 2023-06-29 | 2023-06-27 | 5.410 | 1,735,800 | -10,000 | 4.82% | 9,390,678 |
| 2023-06-28 | 2023-06-26 | 5.500 | 1,745,800 | -37,300 | 4.85% | 9,601,900 |
| 2023-06-27 | 2023-06-23 | 5.480 | 1,783,100 | -3,700 | 4.95% | 9,771,388 |
| 2023-06-26 | 2023-06-21 | 5.395 | 1,786,800 | +6,000 | 4.96% | 9,639,786 |
| 2023-06-21 | 2023-06-19 | 5.210 | 1,780,800 | -7,000 | 4.74% | 9,277,968 |
| 2023-06-20 | 2023-06-16 | 5.180 | 1,787,800 | +10,000 | 4.75% | 9,260,804 |
| 2023-06-19 | 2023-06-15 | 5.230 | 1,777,800 | -50,900 | 4.73% | 9,297,894 |
| 2023-06-16 | 2023-06-14 | 5.345 | 1,828,700 | +16,000 | 4.86% | 9,774,402 |
| 2023-06-15 | 2023-06-13 | 5.320 | 1,812,700 | +20,000 | 4.82% | 9,643,564 |
| 2023-06-14 | 2023-06-12 | 5.360 | 1,792,700 | -10,000 | 4.77% | 9,608,872 |
| 2023-06-13 | 2023-06-09 | 5.360 | 1,802,700 | +6,800 | 4.79% | 9,662,472 |
| 2023-06-09 | 2023-06-07 | 5.405 | 1,795,900 | +4,000 | 4.78% | 9,706,840 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,791,900 | +30,000 | 4.07% | 9,792,734 |
| 2023-06-07 | 2023-06-05 | 5.465 | 1,761,900 | +5,700 | 4.00% | 9,628,784 |
| 2023-06-06 | 2023-06-02 | 5.495 | 1,756,200 | +13,000 | 3.99% | 9,650,319 |
| 2023-06-02 | 2023-05-31 | 5.740 | 1,743,200 | -35,000 | 3.96% | 10,005,968 |
| 2023-06-01 | 2023-05-30 | 5.605 | 1,778,200 | -26,000 | 4.04% | 9,966,811 |
| 2023-05-31 | 2023-05-29 | 5.640 | 1,804,200 | -14,000 | 4.10% | 10,175,688 |
| 2023-05-30 | 2023-05-25 | 5.575 | 1,818,200 | -44,400 | 4.13% | 10,136,465 |
| 2023-05-29 | 2023-05-24 | 5.475 | 1,862,600 | -10,000 | 4.23% | 10,197,735 |
| 2023-05-25 | 2023-05-23 | 5.380 | 1,872,600 | +50,000 | 4.26% | 10,074,588 |
| 2023-05-24 | 2023-05-22 | 5.310 | 1,822,600 | +4,500 | 4.14% | 9,678,006 |
| 2023-05-23 | 2023-05-19 | 5.380 | 1,818,100 | -15,800 | 4.13% | 9,781,378 |
| 2023-05-17 | 2023-05-15 | 5.255 | 1,833,900 | -2,000 | 4.17% | 9,637,144 |
| 2023-05-15 | 2023-05-11 | 5.310 | 1,835,900 | -9,000 | 4.17% | 9,748,629 |
| 2023-05-10 | 2023-05-08 | 5.175 | 1,844,900 | +3,000 | 4.19% | 9,547,358 |
| 2023-05-09 | 2023-05-05 | 5.240 | 1,841,900 | +9,000 | 4.19% | 9,651,556 |
| 2023-05-05 | 2023-05-03 | 5.340 | 1,832,900 | -2,400 | 4.49% | 9,787,686 |
| 2023-04-28 | 2023-04-26 | 5.300 | 1,835,300 | -10,100 | 4.50% | 9,727,090 |
| 2023-04-25 | 2023-04-21 | 5.245 | 1,845,400 | +900 | 4.52% | 9,679,123 |
| 2023-04-24 | 2023-04-20 | 5.165 | 1,844,500 | +1,000 | 4.52% | 9,526,842 |
| 2023-04-19 | 2023-04-17 | 5.050 | 1,843,500 | +21,800 | 4.52% | 9,309,675 |
| 2023-04-18 | 2023-04-14 | 5.135 | 1,821,700 | -10,000 | 4.46% | 9,354,430 |
| 2023-04-13 | 2023-04-11 | 5.130 | 1,831,700 | +12,600 | 4.49% | 9,396,621 |
| 2023-04-12 | 2023-04-06 | 5.160 | 1,819,100 | -2,000 | 4.46% | 9,386,556 |
| 2023-04-11 | 2023-04-04 | 5.170 | 1,821,100 | +10,000 | 4.46% | 9,415,087 |
| 2023-04-06 | 2023-04-03 | 5.140 | 1,811,100 | -36,600 | 4.44% | 9,309,054 |
| 2023-04-04 | 2023-03-31 | 5.130 | 1,847,700 | -180,000 | 4.53% | 9,478,701 |
| 2023-03-31 | 2023-03-29 | 5.200 | 2,027,700 | -94,000 | 4.97% | 10,544,040 |
| 2023-03-30 | 2023-03-28 | 5.305 | 2,121,700 | -400 | 5.20% | 11,255,618 |
| 2023-03-29 | 2023-03-27 | 5.360 | 2,122,100 | +40,000 | 5.20% | 11,374,456 |
| 2023-03-28 | 2023-03-24 | 5.265 | 2,082,100 | +23,300 | 5.10% | 10,962,256 |
| 2023-03-27 | 2023-03-23 | 5.235 | 2,058,800 | +86,200 | 5.05% | 10,777,818 |
| 2023-03-24 | 2023-03-22 | 5.360 | 1,972,600 | +15,000 | 4.83% | 10,573,136 |
| 2023-03-23 | 2023-03-21 | 5.445 | 1,957,600 | +2,000 | 4.80% | 10,659,132 |
| 2023-03-22 | 2023-03-20 | 5.545 | 1,955,600 | -14,900 | 4.79% | 10,843,802 |
| 2023-03-21 | 2023-03-17 | 5.375 | 1,970,500 | -50,000 | 4.83% | 10,591,438 |
| 2023-03-20 | 2023-03-16 | 5.470 | 2,020,500 | +86,600 | 4.95% | 11,052,135 |
| 2023-03-17 | 2023-03-15 | 5.375 | 1,933,900 | +18,000 | 4.74% | 10,394,712 |
| 2023-03-16 | 2023-03-14 | 5.480 | 1,915,900 | +2,500 | 4.70% | 10,499,132 |
| 2023-03-15 | 2023-03-13 | 5.345 | 1,913,400 | +60,000 | 4.69% | 10,227,123 |
| 2023-03-14 | 2023-03-10 | 5.455 | 1,853,400 | -42,600 | 4.54% | 10,110,297 |
| 2023-03-13 | 2023-03-09 | 5.290 | 1,896,000 | -10,000 | 4.65% | 10,029,840 |
| 2023-03-10 | 2023-03-08 | 5.270 | 1,906,000 | +1,000 | 4.67% | 10,044,620 |
| 2023-03-09 | 2023-03-07 | 5.140 | 1,905,000 | -40,000 | 4.67% | 9,791,700 |
| 2023-03-07 | 2023-03-03 | 5.125 | 1,945,000 | -1,000 | 4.77% | 9,968,125 |
| 2023-03-06 | 2023-03-02 | 5.160 | 1,946,000 | -38,000 | 4.77% | 10,041,360 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,984,000 | -60,500 | 4.86% | 10,168,000 |
| 2023-03-01 | 2023-02-27 | 5.310 | 2,044,500 | -15,500 | 5.01% | 10,856,295 |
| 2023-02-28 | 2023-02-24 | 5.290 | 2,060,000 | -76,300 | 5.05% | 10,897,400 |
| 2023-02-27 | 2023-02-23 | 5.190 | 2,136,300 | -151,500 | 5.24% | 11,087,397 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,287,800 | +8,000 | 5.61% | 11,862,243 |
| 2023-02-23 | 2023-02-21 | 5.150 | 2,279,800 | -66,000 | 5.59% | 11,740,970 |
| 2023-02-22 | 2023-02-20 | 5.065 | 2,345,800 | -500 | 5.75% | 11,881,477 |
| 2023-02-21 | 2023-02-17 | 5.100 | 2,346,300 | +41,500 | 5.75% | 11,966,130 |
| 2023-02-20 | 2023-02-16 | 5.050 | 2,304,800 | +121,000 | 5.05% | 11,639,240 |
| 2023-02-16 | 2023-02-14 | 5.010 | 2,183,800 | +10,000 | 4.79% | 10,940,838 |
| 2023-02-15 | 2023-02-13 | 4.998 | 2,173,800 | -255,000 | 4.77% | 10,864,652 |
| 2023-02-13 | 2023-02-09 | 4.896 | 2,428,800 | -1,000 | 5.33% | 11,891,405 |
| 2023-02-10 | 2023-02-08 | 4.974 | 2,429,800 | +248,200 | 5.33% | 12,085,825 |
| 2023-02-09 | 2023-02-07 | 4.966 | 2,181,600 | +101,000 | 4.78% | 10,833,826 |
| 2023-02-08 | 2023-02-06 | 4.996 | 2,080,600 | +30,000 | 4.56% | 10,394,678 |
| 2023-02-07 | 2023-02-03 | 4.896 | 2,050,600 | -5,600 | 4.50% | 10,039,738 |
| 2023-02-06 | 2023-02-02 | 4.822 | 2,056,200 | -2,500 | 4.51% | 9,914,996 |
| 2023-02-03 | 2023-02-01 | 4.806 | 2,058,700 | +3,000 | 4.15% | 9,894,112 |
| 2023-02-02 | 2023-01-31 | 4.842 | 2,055,700 | -637,000 | 4.14% | 9,953,699 |
| 2023-02-01 | 2023-01-30 | 4.804 | 2,692,700 | +274,200 | 5.43% | 12,935,731 |
| 2023-01-31 | 2023-01-27 | 4.676 | 2,418,500 | +4,000 | 4.58% | 11,308,906 |
| 2023-01-30 | 2023-01-26 | 4.704 | 2,414,500 | +401,700 | 4.64% | 11,357,808 |
| 2023-01-27 | 2023-01-20 | 4.822 | 2,012,800 | -700 | 3.87% | 9,705,722 |
| 2023-01-26 | 2023-01-19 | 4.898 | 2,013,500 | +2,000 | 4.13% | 9,862,123 |
| 2023-01-20 | 2023-01-18 | 4.890 | 2,011,500 | +10,000 | 4.12% | 9,836,235 |
| 2023-01-19 | 2023-01-17 | 4.914 | 2,001,500 | +2,500 | 4.17% | 9,835,371 |
| 2023-01-17 | 2023-01-13 | 4.862 | 1,999,000 | +30,000 | 4.16% | 9,719,138 |
| 2023-01-16 | 2023-01-12 | 4.926 | 1,969,000 | +1,000 | 4.10% | 9,699,294 |
| 2023-01-13 | 2023-01-11 | 4.936 | 1,968,000 | +19,800 | 4.10% | 9,714,048 |
| 2023-01-12 | 2023-01-10 | 4.962 | 1,948,200 | +10,000 | 4.20% | 9,666,968 |
| 2023-01-11 | 2023-01-09 | 4.950 | 1,938,200 | -2,000 | 4.18% | 9,594,090 |
| 2023-01-10 | 2023-01-06 | 5.045 | 1,940,200 | +61,700 | 4.18% | 9,788,309 |
| 2023-01-09 | 2023-01-05 | 5.025 | 1,878,500 | -13,000 | 4.27% | 9,439,462 |
| 2023-01-06 | 2023-01-04 | 5.105 | 1,891,500 | +38,000 | 4.30% | 9,656,108 |
| 2023-01-05 | 2023-01-03 | 5.255 | 1,853,500 | +20,000 | 4.54% | 9,740,142 |
| 2023-01-03 | 2022-12-29 | 5.360 | 1,833,500 | +21,900 | 4.49% | 9,827,560 |
| 2022-12-30 | 2022-12-28 | 5.315 | 1,811,600 | +31,100 | 4.44% | 9,628,654 |
| 2022-12-28 | 2022-12-22 | 5.375 | 1,780,500 | +7,700 | 4.36% | 9,570,188 |
| 2022-12-22 | 2022-12-20 | 5.545 | 1,772,800 | +10,000 | 4.35% | 9,830,176 |
| 2022-12-21 | 2022-12-19 | 5.480 | 1,762,800 | +20,000 | 4.32% | 9,660,144 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,742,800 | +20,000 | 4.27% | 9,463,404 |
| 2022-12-19 | 2022-12-15 | 5.465 | 1,722,800 | +3,700 | 4.22% | 9,415,102 |
| 2022-12-14 | 2022-12-12 | 5.440 | 1,719,100 | -8,500 | 4.21% | 9,351,904 |
| 2022-12-13 | 2022-12-09 | 5.315 | 1,727,600 | -80,000 | 4.23% | 9,182,194 |
| 2022-12-12 | 2022-12-08 | 5.435 | 1,807,600 | +9,700 | 4.43% | 9,824,306 |
| 2022-12-09 | 2022-12-07 | 5.620 | 1,797,900 | +78,000 | 4.41% | 10,104,198 |
| 2022-12-08 | 2022-12-06 | 5.465 | 1,719,900 | -33,000 | 4.22% | 9,399,254 |
| 2022-12-07 | 2022-12-05 | 5.410 | 1,752,900 | -5,000 | 4.30% | 9,483,189 |
| 2022-12-06 | 2022-12-02 | 5.685 | 1,757,900 | +36,000 | 4.68% | 9,993,662 |
| 2022-12-05 | 2022-12-01 | 5.680 | 1,721,900 | +10,000 | 4.58% | 9,780,392 |
| 2022-12-02 | 2022-11-30 | 5.760 | 1,711,900 | +30,000 | 4.86% | 9,860,544 |
| 2022-12-01 | 2022-11-29 | 5.835 | 1,681,900 | +37,000 | 4.78% | 9,813,886 |
| 2022-11-30 | 2022-11-28 | 6.150 | 1,644,900 | +29,800 | 4.67% | 10,116,135 |
| 2022-11-29 | 2022-11-25 | 6.060 | 1,615,100 | +100,000 | 4.59% | 9,787,506 |
| 2022-11-28 | 2022-11-24 | 6.025 | 1,515,100 | -20,000 | 4.30% | 9,128,478 |
| 2022-11-24 | 2022-11-22 | 6.095 | 1,535,100 | +20,000 | 4.36% | 9,356,434 |
| 2022-11-22 | 2022-11-18 | 5.920 | 1,515,100 | +61,700 | 4.30% | 8,969,392 |
| 2022-11-21 | 2022-11-17 | 5.890 | 1,453,400 | -99,900 | 4.13% | 8,560,526 |
| 2022-11-18 | 2022-11-16 | 5.825 | 1,553,300 | +33,500 | 4.41% | 9,047,972 |
| 2022-11-17 | 2022-11-15 | 5.810 | 1,519,800 | +98,000 | 4.75% | 8,830,038 |
| 2022-11-16 | 2022-11-14 | 6.070 | 1,421,800 | +25,100 | 4.44% | 8,630,326 |
| 2022-11-15 | 2022-11-11 | 6.155 | 1,396,700 | -19,000 | 4.36% | 8,596,688 |
| 2022-11-14 | 2022-11-10 | 6.685 | 1,415,700 | +22,100 | 4.42% | 9,463,954 |
| 2022-11-11 | 2022-11-09 | 6.570 | 1,393,600 | -60,000 | 4.35% | 9,155,952 |
| 2022-11-10 | 2022-11-08 | 6.485 | 1,453,600 | +14,000 | 4.54% | 9,426,596 |
| 2022-11-09 | 2022-11-07 | 6.465 | 1,439,600 | +41,000 | 4.50% | 9,307,014 |
| 2022-11-08 | 2022-11-04 | 6.660 | 1,398,600 | +10,200 | 4.37% | 9,314,676 |
| 2022-11-04 | 2022-11-02 | 6.810 | 1,388,400 | -38,700 | 4.96% | 9,455,004 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,427,100 | +49,800 | 5.41% | 9,925,480 |
| 2022-11-02 | 2022-10-31 | 7.350 | 1,377,300 | +16,900 | 5.22% | 10,123,155 |
| 2022-11-01 | 2022-10-28 | 7.275 | 1,360,400 | -54,000 | 5.15% | 9,896,910 |
| 2022-10-31 | 2022-10-27 | 7.015 | 1,414,400 | +15,000 | 5.36% | 9,922,016 |
| 2022-10-28 | 2022-10-26 | 7.075 | 1,399,400 | -50,000 | 5.30% | 9,900,755 |
| 2022-10-27 | 2022-10-25 | 7.135 | 1,449,400 | +43,000 | 5.49% | 10,341,469 |
| 2022-10-26 | 2022-10-24 | 7.130 | 1,406,400 | -95,100 | 5.33% | 10,027,632 |
| 2022-10-24 | 2022-10-20 | 6.690 | 1,501,500 | -110,000 | 5.69% | 10,045,035 |
| 2022-10-21 | 2022-10-19 | 6.595 | 1,611,500 | +49,600 | 6.10% | 10,627,842 |
| 2022-10-20 | 2022-10-18 | 6.440 | 1,561,900 | +80,000 | 5.92% | 10,058,636 |
| 2022-10-19 | 2022-10-17 | 6.535 | 1,481,900 | -83,000 | 5.61% | 9,684,216 |
| 2022-10-18 | 2022-10-14 | 6.565 | 1,564,900 | +13,000 | 5.93% | 10,273,568 |
| 2022-10-17 | 2022-10-13 | 6.645 | 1,551,900 | -8,200 | 5.88% | 10,312,376 |
| 2022-10-14 | 2022-10-12 | 6.535 | 1,560,100 | -105,000 | 5.91% | 10,195,254 |
| 2022-10-13 | 2022-10-11 | 6.490 | 1,665,100 | -19,000 | 6.31% | 10,806,499 |
| 2022-10-12 | 2022-10-10 | 6.330 | 1,684,100 | -37,000 | 6.38% | 10,660,353 |
| 2022-10-11 | 2022-10-07 | 6.150 | 1,721,100 | +50,000 | 6.52% | 10,584,765 |
| 2022-10-07 | 2022-10-05 | 6.035 | 1,671,100 | -5,000 | 6.33% | 10,085,088 |
| 2022-10-06 | 2022-10-03 | 6.405 | 1,676,100 | +20,000 | 6.35% | 10,735,420 |
| 2022-10-05 | 2022-09-30 | 6.360 | 1,656,100 | -168,000 | 5.18% | 10,532,796 |
| 2022-10-03 | 2022-09-29 | 6.400 | 1,824,100 | +2,000 | 5.70% | 11,674,240 |
| 2022-09-30 | 2022-09-28 | 6.355 | 1,822,100 | -128,500 | 5.69% | 11,579,446 |
| 2022-09-29 | 2022-09-27 | 6.150 | 1,950,600 | -5,700 | 6.10% | 11,996,190 |
| 2022-09-28 | 2022-09-26 | 6.130 | 1,956,300 | -54,500 | 6.11% | 11,992,119 |
| 2022-09-27 | 2022-09-23 | 6.115 | 2,010,800 | -132,000 | 6.28% | 12,296,042 |
| 2022-09-26 | 2022-09-22 | 6.055 | 2,142,800 | -11,100 | 6.70% | 12,974,654 |
| 2022-09-23 | 2022-09-21 | 5.950 | 2,153,900 | -9,000 | 6.73% | 12,815,705 |
| 2022-09-22 | 2022-09-20 | 5.840 | 2,162,900 | +30,000 | 6.76% | 12,631,336 |
| 2022-09-20 | 2022-09-16 | 5.845 | 2,132,900 | -54,000 | 6.67% | 12,466,800 |
| 2022-09-19 | 2022-09-15 | 5.800 | 2,186,900 | -26,000 | 6.83% | 12,684,020 |
| 2022-09-16 | 2022-09-14 | 5.825 | 2,212,900 | +3,000 | 6.92% | 12,890,142 |
| 2022-09-14 | 2022-09-09 | 5.670 | 2,209,900 | +18,000 | 6.91% | 12,530,133 |
| 2022-09-13 | 2022-09-08 | 5.850 | 2,191,900 | -7,400 | 6.85% | 12,822,615 |
| 2022-09-09 | 2022-09-07 | 5.790 | 2,199,300 | -43,100 | 6.87% | 12,733,947 |
| 2022-09-07 | 2022-09-05 | 5.740 | 2,242,400 | -2,600 | 6.52% | 12,871,376 |
| 2022-08-31 | 2022-08-29 | 5.525 | 2,245,000 | -20,000 | 5.85% | 12,403,625 |
| 2022-08-30 | 2022-08-26 | 5.490 | 2,265,000 | -22,000 | 5.90% | 12,434,850 |
| 2022-08-29 | 2022-08-25 | 5.545 | 2,287,000 | -20,000 | 5.96% | 12,681,415 |
| 2022-08-26 | 2022-08-24 | 5.755 | 2,307,000 | -42,000 | 6.01% | 13,276,785 |
| 2022-08-25 | 2022-08-23 | 5.690 | 2,349,000 | -39,000 | 6.12% | 13,365,810 |
| 2022-08-24 | 2022-08-22 | 5.630 | 2,388,000 | +20,000 | 6.22% | 13,444,440 |
| 2022-08-22 | 2022-08-18 | 5.615 | 2,368,000 | +3,000 | 6.17% | 13,296,320 |
| 2022-08-12 | 2022-08-10 | 5.670 | 2,365,000 | +5,000 | 6.16% | 13,409,550 |
| 2022-08-10 | 2022-08-08 | 5.535 | 2,360,000 | -3,600 | 6.15% | 13,062,600 |
| 2022-08-08 | 2022-08-04 | 5.515 | 2,363,600 | -120,000 | 6.16% | 13,035,254 |
| 2022-08-05 | 2022-08-03 | 5.635 | 2,483,600 | +10,000 | 6.47% | 13,995,086 |
| 2022-08-04 | 2022-08-02 | 5.665 | 2,473,600 | -1,500 | 5.83% | 14,012,944 |
| 2022-08-03 | 2022-08-01 | 5.515 | 2,475,100 | -20,000 | 5.84% | 13,650,176 |
| 2022-08-02 | 2022-07-29 | 5.525 | 2,495,100 | +10,000 | 5.88% | 13,785,428 |
| 2022-08-01 | 2022-07-28 | 5.400 | 2,485,100 | -100,000 | 5.86% | 13,419,540 |
| 2022-07-29 | 2022-07-27 | 5.390 | 2,585,100 | +10,000 | 5.77% | 13,933,689 |
| 2022-07-28 | 2022-07-26 | 5.310 | 2,575,100 | +500 | 5.75% | 13,673,781 |
| 2022-07-27 | 2022-07-25 | 5.415 | 2,574,600 | -3,000 | 5.75% | 13,941,459 |
| 2022-07-25 | 2022-07-21 | 5.420 | 2,577,600 | -18,000 | 5.75% | 13,970,592 |
| 2022-07-21 | 2022-07-19 | 5.395 | 2,595,600 | -40,000 | 5.41% | 14,003,262 |
| 2022-07-20 | 2022-07-18 | 5.345 | 2,635,600 | -52,000 | 5.49% | 14,087,282 |
| 2022-07-19 | 2022-07-15 | 5.495 | 2,687,600 | -46,500 | 5.60% | 14,768,362 |
| 2022-07-18 | 2022-07-14 | 5.390 | 2,734,100 | -40,000 | 5.70% | 14,736,799 |
| 2022-07-15 | 2022-07-13 | 5.360 | 2,774,100 | +25,000 | 5.78% | 14,869,176 |
| 2022-07-13 | 2022-07-11 | 5.295 | 2,749,100 | -115,200 | 5.73% | 14,556,484 |
| 2022-07-12 | 2022-07-08 | 5.150 | 2,864,300 | +1,500 | 5.97% | 14,751,145 |
| 2022-07-11 | 2022-07-07 | 5.165 | 2,862,800 | +131,000 | 5.96% | 14,786,362 |
| 2022-07-08 | 2022-07-06 | 5.200 | 2,731,800 | -27,000 | 5.69% | 14,205,360 |
| 2022-07-07 | 2022-07-05 | 5.125 | 2,758,800 | +4,000 | 5.75% | 14,138,850 |
| 2022-07-06 | 2022-07-04 | 5.130 | 2,754,800 | -4,500 | 5.74% | 14,132,124 |
| 2022-07-05 | 2022-06-30 | 5.135 | 2,759,300 | +59,000 | 5.75% | 14,169,006 |
| 2022-07-04 | 2022-06-29 | 5.120 | 2,700,300 | +114,000 | 5.63% | 13,825,536 |
| 2022-06-29 | 2022-06-27 | 5.075 | 2,586,300 | -251,800 | 5.39% | 13,125,472 |
| 2022-06-28 | 2022-06-24 | 5.215 | 2,838,100 | +400 | 5.91% | 14,800,692 |
| 2022-06-27 | 2022-06-23 | 5.305 | 2,837,700 | -96,400 | 5.72% | 15,053,998 |
| 2022-06-23 | 2022-06-21 | 5.245 | 2,934,100 | +86,500 | 5.92% | 15,389,354 |
| 2022-06-22 | 2022-06-20 | 5.350 | 2,847,600 | +17,700 | 5.74% | 15,234,660 |
| 2022-06-20 | 2022-06-16 | 5.450 | 2,829,900 | -10,000 | 5.71% | 15,422,955 |
| 2022-06-16 | 2022-06-14 | 5.340 | 2,839,900 | -38,000 | 5.55% | 15,165,066 |
| 2022-06-15 | 2022-06-13 | 5.390 | 2,877,900 | +31,000 | 5.62% | 15,511,881 |
| 2022-06-14 | 2022-06-10 | 5.210 | 2,846,900 | +23,000 | 5.56% | 14,832,349 |
| 2022-06-10 | 2022-06-08 | 5.165 | 2,823,900 | +700 | 5.52% | 14,585,444 |
| 2022-06-09 | 2022-06-07 | 5.285 | 2,823,200 | +3,300 | 5.88% | 14,920,612 |
| 2022-06-08 | 2022-06-06 | 5.265 | 2,819,900 | +10,900 | 5.87% | 14,846,774 |
| 2022-06-07 | 2022-06-02 | 5.415 | 2,809,000 | +22,100 | 5.85% | 15,210,735 |
| 2022-06-06 | 2022-06-01 | 5.350 | 2,786,900 | -10,800 | 7.11% | 14,909,915 |
| 2022-06-02 | 2022-05-31 | 5.350 | 2,797,700 | +14,000 | 7.14% | 14,967,695 |
| 2022-06-01 | 2022-05-30 | 5.410 | 2,783,700 | +50,000 | 7.10% | 15,059,817 |
| 2022-05-31 | 2022-05-27 | 5.525 | 2,733,700 | +70,000 | 6.97% | 15,103,693 |
| 2022-05-30 | 2022-05-26 | 5.700 | 2,663,700 | +16,100 | 6.80% | 15,183,090 |
| 2022-05-27 | 2022-05-25 | 5.665 | 2,647,600 | +25,000 | 6.75% | 14,998,654 |
| 2022-05-25 | 2022-05-23 | 5.615 | 2,622,600 | -600 | 6.69% | 14,725,899 |
| 2022-05-24 | 2022-05-20 | 5.545 | 2,623,200 | +132,600 | 6.69% | 14,545,644 |
| 2022-05-23 | 2022-05-19 | 5.725 | 2,490,600 | +200,000 | 6.35% | 14,258,685 |
| 2022-05-20 | 2022-05-18 | 5.595 | 2,290,600 | -100,000 | 5.84% | 12,815,907 |
| 2022-05-19 | 2022-05-17 | 5.615 | 2,390,600 | +116,500 | 6.10% | 13,423,219 |
| 2022-05-18 | 2022-05-16 | 5.795 | 2,274,100 | -33,000 | 5.80% | 13,178,410 |
| 2022-05-17 | 2022-05-13 | 5.800 | 2,307,100 | +5,000 | 5.89% | 13,381,180 |
| 2022-05-16 | 2022-05-12 | 5.970 | 2,302,100 | -92,000 | 5.87% | 13,743,537 |
| 2022-05-13 | 2022-05-11 | 5.845 | 2,394,100 | -117,000 | 6.11% | 13,993,514 |
| 2022-05-12 | 2022-05-10 | 5.910 | 2,511,100 | -147,000 | 6.41% | 14,840,601 |
| 2022-05-11 | 2022-05-06 | 5.790 | 2,658,100 | -169,900 | 6.78% | 15,390,399 |
| 2022-05-10 | 2022-05-05 | 5.580 | 2,828,000 | -22,300 | 5.89% | 15,780,240 |
| 2022-05-06 | 2022-05-04 | 5.570 | 2,850,300 | -3,800 | 5.94% | 15,876,171 |
| 2022-05-04 | 2022-04-29 | 5.505 | 2,854,100 | -6,000 | 5.95% | 15,711,820 |
| 2022-05-03 | 2022-04-28 | 5.755 | 2,860,100 | -115,000 | 5.96% | 16,459,876 |
| 2022-04-29 | 2022-04-27 | 5.825 | 2,975,100 | -23,000 | 6.20% | 17,329,958 |
| 2022-04-28 | 2022-04-26 | 5.850 | 2,998,100 | -81,000 | 6.25% | 17,538,885 |
| 2022-04-27 | 2022-04-25 | 5.860 | 3,079,100 | +76,000 | 6.41% | 18,043,526 |
| 2022-04-26 | 2022-04-22 | 5.655 | 3,003,100 | -55,000 | 7.08% | 16,982,530 |
| 2022-04-25 | 2022-04-21 | 5.640 | 3,058,100 | +175,000 | 7.50% | 17,247,684 |
| 2022-04-22 | 2022-04-20 | 5.570 | 2,883,100 | -50,000 | 7.07% | 16,058,867 |
| 2022-04-21 | 2022-04-19 | 5.550 | 2,933,100 | -135,000 | 7.19% | 16,278,705 |
| 2022-04-19 | 2022-04-13 | 5.475 | 3,068,100 | +3,000 | 7.52% | 16,797,848 |
| 2022-04-14 | 2022-04-12 | 5.485 | 3,065,100 | +72,000 | 7.51% | 16,812,074 |
| 2022-04-13 | 2022-04-11 | 5.515 | 2,993,100 | +45,500 | 7.34% | 16,506,946 |
| 2022-04-12 | 2022-04-08 | 5.350 | 2,947,600 | +50,000 | 7.22% | 15,769,660 |
| 2022-04-08 | 2022-04-06 | 5.310 | 2,897,600 | -414,000 | 7.10% | 15,386,256 |
| 2022-04-07 | 2022-04-04 | 5.200 | 3,311,600 | -500 | 8.12% | 17,220,320 |
| 2022-04-06 | 2022-04-01 | 5.325 | 3,312,100 | +54,500 | 8.12% | 17,636,932 |
| 2022-04-04 | 2022-03-31 | 5.305 | 3,257,600 | +3,000 | 7.98% | 17,281,568 |
| 2022-04-01 | 2022-03-30 | 5.265 | 3,254,600 | +13,100 | 7.98% | 17,135,469 |
| 2022-03-31 | 2022-03-29 | 5.350 | 3,241,500 | +4,000 | 7.94% | 17,342,025 |
| 2022-03-30 | 2022-03-28 | 5.400 | 3,237,500 | +18,000 | 7.94% | 17,482,500 |
| 2022-03-29 | 2022-03-25 | 5.480 | 3,219,500 | -4,900 | 7.89% | 17,642,860 |
| 2022-03-28 | 2022-03-24 | 5.335 | 3,224,400 | -22,000 | 7.90% | 17,202,174 |
| 2022-03-25 | 2022-03-23 | 5.300 | 3,246,400 | +9,500 | 7.96% | 17,205,920 |
| 2022-03-23 | 2022-03-21 | 5.545 | 3,236,900 | -9,000 | 7.93% | 17,948,610 |
| 2022-03-22 | 2022-03-18 | 5.470 | 3,245,900 | -19,000 | 7.96% | 17,755,073 |
| 2022-03-21 | 2022-03-17 | 5.495 | 3,264,900 | +49,300 | 8.00% | 17,940,626 |
| 2022-03-18 | 2022-03-16 | 5.890 | 3,215,600 | +24,300 | 7.88% | 18,939,884 |
| 2022-03-17 | 2022-03-15 | 6.470 | 3,191,300 | -233,500 | 7.82% | 20,647,711 |
| 2022-03-16 | 2022-03-14 | 6.125 | 3,424,800 | -693,900 | 8.39% | 20,976,900 |
| 2022-03-15 | 2022-03-11 | 5.825 | 4,118,700 | -193,000 | 8.73% | 23,991,428 |
| 2022-03-14 | 2022-03-10 | 5.750 | 4,311,700 | -45,000 | 8.29% | 24,792,275 |
| 2022-03-11 | 2022-03-09 | 5.840 | 4,356,700 | -232,000 | 7.26% | 25,443,128 |
| 2022-03-10 | 2022-03-08 | 5.815 | 4,588,700 | -121,000 | 7.65% | 26,683,290 |
| 2022-03-09 | 2022-03-07 | 5.700 | 4,709,700 | -89,000 | 7.45% | 26,845,290 |
| 2022-03-08 | 2022-03-04 | 5.525 | 4,798,700 | -68,000 | 7.59% | 26,512,818 |
| 2022-03-07 | 2022-03-03 | 5.385 | 4,866,700 | -101,000 | 7.70% | 26,207,180 |
| 2022-03-04 | 2022-03-02 | 5.405 | 4,967,700 | -98,500 | 7.86% | 26,850,418 |
| 2022-03-03 | 2022-03-01 | 5.310 | 5,066,200 | -11,400 | 6.21% | 26,901,522 |
| 2022-03-02 | 2022-02-28 | 5.320 | 5,077,600 | -29,000 | 6.22% | 27,012,832 |
| 2022-03-01 | 2022-02-25 | 5.305 | 5,106,600 | -15,000 | 6.26% | 27,090,513 |
| 2022-02-28 | 2022-02-24 | 5.280 | 5,121,600 | -146,200 | 6.28% | 27,042,048 |
| 2022-02-25 | 2022-02-23 | 5.120 | 5,267,800 | -10,100 | 6.72% | 26,971,136 |
| 2022-02-24 | 2022-02-22 | 5.155 | 5,277,900 | -120,000 | 6.28% | 27,207,574 |
| 2022-02-23 | 2022-02-21 | 5.010 | 5,397,900 | -123,000 | 6.43% | 27,043,479 |
| 2022-02-22 | 2022-02-18 | 4.988 | 5,520,900 | -145,000 | 6.57% | 27,538,249 |
| 2022-02-21 | 2022-02-17 | 4.926 | 5,665,900 | +4,000 | 6.75% | 27,910,223 |
| 2022-02-18 | 2022-02-16 | 4.910 | 5,661,900 | +15,000 | 6.74% | 27,799,929 |
| 2022-02-17 | 2022-02-15 | 4.994 | 5,646,900 | -10,100 | 6.72% | 28,200,619 |
| 2022-02-15 | 2022-02-11 | 4.884 | 5,657,000 | +7,100 | 6.73% | 27,628,788 |
| 2022-02-11 | 2022-02-09 | 4.944 | 5,649,900 | +10,000 | 6.73% | 27,933,106 |
| 2022-02-10 | 2022-02-08 | 4.982 | 5,639,900 | +9,600 | 6.71% | 28,097,982 |
| 2022-02-08 | 2022-02-04 | 4.946 | 5,630,300 | +50,000 | 6.70% | 27,847,464 |
| 2022-02-07 | 2022-01-31 | 5.100 | 5,580,300 | -151,300 | 6.64% | 28,459,530 |
| 2022-02-04 | 2022-01-27 | 5.125 | 5,731,600 | -38,000 | 6.82% | 29,374,450 |
| 2022-01-26 | 2022-01-24 | 4.950 | 5,769,600 | -2,500 | 6.87% | 28,559,520 |
| 2022-01-24 | 2022-01-20 | 4.896 | 5,772,100 | +16,000 | 6.87% | 28,260,202 |
| 2022-01-21 | 2022-01-19 | 5.075 | 5,756,100 | +2,000 | 6.85% | 29,212,208 |
| 2022-01-20 | 2022-01-18 | 5.070 | 5,754,100 | -15,500 | 6.85% | 29,173,287 |
| 2022-01-19 | 2022-01-17 | 5.045 | 5,769,600 | +102,000 | 6.87% | 29,107,632 |
| 2022-01-17 | 2022-01-13 | 5.005 | 5,667,600 | +14,000 | 6.75% | 28,366,338 |
| 2022-01-14 | 2022-01-12 | 5.020 | 5,653,600 | +173,000 | 6.93% | 28,381,072 |
| 2022-01-13 | 2022-01-11 | 5.160 | 5,480,600 | +3,700 | 6.72% | 28,279,896 |
| 2022-01-11 | 2022-01-07 | 5.205 | 5,476,900 | +88,800 | 6.71% | 28,507,264 |
| 2022-01-10 | 2022-01-06 | 5.305 | 5,388,100 | -10,000 | 6.60% | 28,583,870 |
| 2022-01-07 | 2022-01-05 | 5.345 | 5,398,100 | -106,000 | 6.96% | 28,852,844 |
| 2022-01-05 | 2022-01-03 | 5.265 | 5,504,100 | -7,000 | 7.09% | 28,979,086 |
| 2022-01-04 | 2021-12-31 | 5.225 | 5,511,100 | -12,000 | 7.10% | 28,795,497 |
| 2022-01-03 | 2021-12-29 | 5.305 | 5,523,100 | -3,000 | 7.12% | 29,300,046 |
| 2021-12-29 | 2021-12-24 | 5.275 | 5,526,100 | +10,000 | 7.12% | 29,150,178 |
| 2021-12-28 | 2021-12-22 | 5.315 | 5,516,100 | -10,000 | 6.90% | 29,318,072 |
| 2021-12-22 | 2021-12-20 | 5.385 | 5,526,100 | -80,300 | 6.91% | 29,758,048 |
| 2021-12-21 | 2021-12-17 | 5.285 | 5,606,400 | -7,000 | 7.01% | 29,629,824 |
| 2021-12-20 | 2021-12-16 | 5.220 | 5,613,400 | -73,000 | 7.02% | 29,301,948 |
| 2021-12-17 | 2021-12-15 | 5.245 | 5,686,400 | -60,000 | 7.11% | 29,825,168 |
| 2021-12-16 | 2021-12-14 | 5.200 | 5,746,400 | -10,000 | 7.18% | 29,881,280 |
| 2021-12-15 | 2021-12-13 | 5.115 | 5,756,400 | -546,000 | 7.20% | 29,443,986 |
| 2021-12-10 | 2021-12-08 | 5.125 | 6,302,400 | +2,700 | 7.88% | 32,299,800 |
| 2021-12-09 | 2021-12-07 | 5.120 | 6,299,700 | +20,000 | 7.87% | 32,254,464 |
| 2021-12-08 | 2021-12-06 | 5.265 | 6,279,700 | -10,400 | 7.85% | 33,062,620 |
| 2021-12-07 | 2021-12-03 | 5.190 | 6,290,100 | -197,200 | 7.86% | 32,645,619 |
| 2021-12-06 | 2021-12-02 | 5.175 | 6,487,300 | +18,000 | 8.11% | 33,571,778 |
| 2021-12-02 | 2021-11-30 | 5.245 | 6,469,300 | -776,400 | 6.80% | 33,931,478 |
| 2021-12-01 | 2021-11-29 | 5.160 | 7,245,700 | -3,000 | 7.61% | 37,387,812 |
| 2021-11-30 | 2021-11-26 | 5.115 | 7,248,700 | -84,000 | 7.61% | 37,077,100 |
| 2021-11-29 | 2021-11-25 | 4.982 | 7,332,700 | -5,000 | 7.70% | 36,531,511 |
| 2021-11-26 | 2021-11-24 | 4.992 | 7,337,700 | -10,000 | 7.28% | 36,629,798 |
| 2021-11-25 | 2021-11-23 | 4.998 | 7,347,700 | -14,500 | 7.29% | 36,723,805 |
| 2021-11-24 | 2021-11-22 | 4.942 | 7,362,200 | -10,200 | 7.30% | 36,383,992 |
| 2021-11-23 | 2021-11-19 | 4.932 | 7,372,400 | -125,000 | 7.31% | 36,360,677 |
| 2021-11-22 | 2021-11-18 | 4.886 | 7,497,400 | +10,000 | 7.15% | 36,632,296 |
| 2021-11-17 | 2021-11-15 | 4.872 | 7,487,400 | -31,200 | 7.14% | 36,478,613 |
| 2021-11-15 | 2021-11-11 | 4.888 | 7,518,600 | +20,000 | 7.17% | 36,750,917 |
| 2021-11-12 | 2021-11-10 | 4.942 | 7,498,600 | -12,500 | 7.16% | 37,058,081 |
| 2021-11-10 | 2021-11-08 | 4.988 | 7,511,100 | +10,000 | 7.17% | 37,465,367 |
| 2021-11-09 | 2021-11-05 | 4.960 | 7,501,100 | -140,000 | 7.16% | 37,205,456 |
| 2021-11-08 | 2021-11-04 | 4.908 | 7,641,100 | -20,000 | 7.29% | 37,502,519 |
| 2021-11-05 | 2021-11-03 | 4.950 | 7,661,100 | -14,000 | 7.31% | 37,922,445 |
| 2021-11-04 | 2021-11-02 | 4.930 | 7,675,100 | -4,000 | 6.90% | 37,838,243 |
| 2021-11-02 | 2021-10-29 | 4.866 | 7,679,100 | -10,000 | 6.91% | 37,366,501 |
| 2021-10-27 | 2021-10-25 | 4.740 | 7,689,100 | -30,000 | 6.91% | 36,446,334 |
| 2021-10-26 | 2021-10-22 | 4.746 | 7,719,100 | +15,000 | 6.94% | 36,634,849 |
| 2021-10-25 | 2021-10-21 | 4.760 | 7,704,100 | +30,000 | 6.93% | 36,671,516 |
| 2021-10-22 | 2021-10-20 | 4.748 | 7,674,100 | +23,000 | 6.90% | 36,436,627 |
| 2021-10-21 | 2021-10-19 | 4.808 | 7,651,100 | +40,000 | 7.08% | 36,786,489 |
| 2021-10-20 | 2021-10-18 | 4.888 | 7,611,100 | -10,000 | 7.05% | 37,203,057 |
| 2021-10-19 | 2021-10-15 | 4.902 | 7,621,100 | +10,000 | 7.06% | 37,358,632 |
| 2021-10-15 | 2021-10-11 | 4.906 | 7,611,100 | +145,000 | 7.05% | 37,340,057 |
| 2021-10-12 | 2021-10-08 | 5.020 | 7,466,100 | +5,000 | 7.23% | 37,479,822 |
| 2021-10-11 | 2021-10-07 | 5.020 | 7,461,100 | -279,500 | 7.23% | 37,454,722 |
| 2021-10-08 | 2021-10-06 | 5.185 | 7,740,600 | -8,000 | 7.87% | 40,135,011 |
| 2021-10-07 | 2021-10-05 | 5.145 | 7,748,600 | +77,000 | 7.87% | 39,866,547 |
| 2021-10-06 | 2021-10-04 | 5.175 | 7,671,600 | -88,000 | 7.80% | 39,700,530 |
| 2021-10-05 | 2021-09-30 | 5.070 | 7,759,600 | +212,500 | 7.89% | 39,341,172 |
| 2021-10-04 | 2021-09-29 | 5.040 | 7,547,100 | +3,000 | 7.67% | 38,037,384 |
| 2021-09-30 | 2021-09-28 | 5.070 | 7,544,100 | -50,000 | 7.67% | 38,248,587 |
| 2021-09-29 | 2021-09-27 | 5.140 | 7,594,100 | -30,000 | 7.72% | 39,033,674 |
| 2021-09-28 | 2021-09-24 | 5.150 | 7,624,100 | -10,000 | 7.75% | 39,264,115 |
| 2021-09-27 | 2021-09-23 | 5.085 | 7,634,100 | -2,000 | 7.76% | 38,819,398 |
| 2021-09-24 | 2021-09-21 | 5.135 | 7,636,100 | -4,800 | 7.76% | 39,211,374 |
| 2021-09-23 | 2021-09-20 | 5.165 | 7,640,900 | -117,600 | 7.77% | 39,465,248 |
| 2021-09-21 | 2021-09-17 | 5.000 | 7,758,500 | -82,700 | 7.88% | 38,792,500 |
| 2021-09-20 | 2021-09-16 | 5.055 | 7,841,200 | -119,200 | 7.97% | 39,637,266 |
| 2021-09-17 | 2021-09-15 | 4.982 | 7,960,400 | -40,000 | 8.09% | 39,658,713 |
| 2021-09-15 | 2021-09-13 | 4.840 | 8,000,400 | -10,000 | 8.13% | 38,721,936 |
| 2021-09-13 | 2021-09-09 | 4.862 | 8,010,400 | +10,000 | 8.14% | 38,946,565 |
| 2021-09-10 | 2021-09-08 | 4.770 | 8,000,400 | +10,000 | 8.13% | 38,161,908 |
| 2021-09-09 | 2021-09-07 | 4.744 | 7,990,400 | +5,000 | 8.12% | 37,906,458 |
| 2021-09-06 | 2021-09-02 | 4.820 | 7,985,400 | +39,500 | 8.12% | 38,489,628 |
| 2021-09-03 | 2021-09-01 | 4.822 | 7,945,900 | +14,000 | 8.08% | 38,315,130 |
| 2021-09-02 | 2021-08-31 | 4.866 | 7,931,900 | -10,000 | 8.06% | 38,596,625 |
| 2021-08-30 | 2021-08-26 | 4.936 | 7,941,900 | +20,000 | 8.07% | 39,201,218 |
| 2021-08-27 | 2021-08-25 | 4.884 | 7,921,900 | +30,000 | 8.05% | 38,690,560 |
| 2021-08-25 | 2021-08-23 | 5.000 | 7,891,900 | -80,000 | 8.02% | 39,459,500 |
| 2021-08-24 | 2021-08-20 | 5.045 | 7,971,900 | -142,300 | 7.49% | 40,218,236 |
| 2021-08-23 | 2021-08-19 | 4.968 | 8,114,200 | -38,000 | 7.63% | 40,311,346 |
| 2021-08-20 | 2021-08-18 | 4.872 | 8,152,200 | +10,000 | 7.66% | 39,717,518 |
| 2021-08-19 | 2021-08-17 | 4.894 | 8,142,200 | -10,000 | 7.65% | 39,847,927 |
| 2021-08-18 | 2021-08-16 | 4.810 | 8,152,200 | -10,000 | 7.66% | 39,212,082 |
| 2021-08-17 | 2021-08-13 | 4.770 | 8,162,200 | -10,000 | 7.67% | 38,933,694 |
| 2021-08-11 | 2021-08-09 | 4.794 | 8,172,200 | -10,000 | 7.30% | 39,177,527 |
| 2021-08-10 | 2021-08-06 | 4.808 | 8,182,200 | +5,000 | 7.31% | 39,340,018 |
| 2021-08-09 | 2021-08-05 | 4.800 | 8,177,200 | +2,000 | 7.30% | 39,250,560 |
| 2021-08-06 | 2021-08-04 | 4.766 | 8,175,200 | +25,000 | 7.30% | 38,963,003 |
| 2021-08-05 | 2021-08-03 | 4.824 | 8,150,200 | -18,000 | 7.28% | 39,316,565 |
| 2021-08-04 | 2021-08-02 | 4.818 | 8,168,200 | +5,000 | 7.29% | 39,354,388 |
| 2021-08-03 | 2021-07-30 | 4.864 | 8,163,200 | -10,000 | 7.29% | 39,705,805 |
| 2021-08-02 | 2021-07-29 | 4.800 | 8,173,200 | +20,000 | 7.30% | 39,231,360 |
| 2021-07-30 | 2021-07-28 | 4.966 | 8,153,200 | -13,200 | 7.28% | 40,488,791 |
| 2021-07-29 | 2021-07-27 | 5.030 | 8,166,400 | -871,200 | 7.09% | 41,076,992 |
| 2021-07-28 | 2021-07-26 | 4.826 | 9,037,600 | -290,000 | 7.85% | 43,615,458 |
| 2021-07-27 | 2021-07-23 | 4.642 | 9,327,600 | -12,000 | 8.10% | 43,298,719 |
| 2021-07-26 | 2021-07-22 | 4.574 | 9,339,600 | +7,000 | 8.11% | 42,719,330 |
| 2021-07-23 | 2021-07-21 | 4.658 | 9,332,600 | -61,500 | 8.10% | 43,471,251 |
| 2021-07-22 | 2021-07-20 | 4.656 | 9,394,100 | -8,000 | 8.15% | 43,738,930 |
| 2021-07-21 | 2021-07-19 | 4.614 | 9,402,100 | -29,000 | 8.16% | 43,381,289 |
| 2021-07-19 | 2021-07-15 | 4.534 | 9,431,100 | +22,000 | 8.19% | 42,760,607 |
| 2021-07-16 | 2021-07-14 | 4.572 | 9,409,100 | +3,800 | 8.17% | 43,018,405 |
| 2021-07-15 | 2021-07-13 | 4.546 | 9,405,300 | -35,000 | 8.16% | 42,756,494 |
| 2021-07-14 | 2021-07-12 | 4.622 | 9,440,300 | -27,400 | 7.42% | 43,633,067 |
| 2021-07-13 | 2021-07-09 | 4.650 | 9,467,700 | -22,500 | 7.44% | 44,024,805 |
| 2021-07-12 | 2021-07-08 | 4.678 | 9,490,200 | -602,000 | 7.28% | 44,395,156 |
| 2021-07-09 | 2021-07-07 | 4.552 | 10,092,200 | -47,000 | 7.74% | 45,939,694 |
| 2021-07-08 | 2021-07-06 | 4.544 | 10,139,200 | -90,000 | 7.78% | 46,072,525 |
| 2021-07-07 | 2021-07-05 | 4.530 | 10,229,200 | -10,000 | 7.84% | 46,338,276 |
| 2021-07-06 | 2021-07-02 | 4.512 | 10,239,200 | -69,000 | 7.85% | 46,199,270 |
| 2021-07-05 | 2021-06-30 | 4.426 | 10,308,200 | -100,000 | 7.91% | 45,624,093 |
| 2021-06-30 | 2021-06-28 | 4.362 | 10,408,200 | +20,000 | 7.98% | 45,400,568 |
| 2021-06-29 | 2021-06-25 | 4.362 | 10,388,200 | +41,400 | 7.97% | 45,313,328 |
| 2021-06-25 | 2021-06-23 | 4.440 | 10,346,800 | +10,000 | 8.13% | 45,939,792 |
| 2021-06-24 | 2021-06-22 | 4.528 | 10,336,800 | -16,000 | 8.13% | 46,805,030 |
| 2021-06-23 | 2021-06-21 | 4.494 | 10,352,800 | -21,000 | 8.14% | 46,525,483 |
| 2021-06-21 | 2021-06-17 | 4.496 | 10,373,800 | -10,000 | 8.16% | 46,640,605 |
| 2021-06-18 | 2021-06-16 | 4.502 | 10,383,800 | -90,000 | 8.16% | 46,747,868 |
| 2021-06-17 | 2021-06-15 | 4.474 | 10,473,800 | -26,000 | 8.23% | 46,859,781 |
| 2021-06-16 | 2021-06-11 | 4.438 | 10,499,800 | -38,800 | 8.25% | 46,598,112 |
| 2021-06-09 | 2021-06-07 | 4.454 | 10,538,600 | -10,000 | 8.29% | 46,938,924 |
| 2021-06-08 | 2021-06-04 | 4.438 | 10,548,600 | +10,400 | 8.29% | 46,814,687 |
| 2021-06-07 | 2021-06-03 | 4.436 | 10,538,200 | -15,000 | 8.28% | 46,747,455 |
| 2021-06-04 | 2021-06-02 | 4.392 | 10,553,200 | +6,000 | 8.30% | 46,349,654 |
| 2021-06-03 | 2021-06-01 | 4.356 | 10,547,200 | +21,500 | 8.29% | 45,943,603 |
| 2021-06-02 | 2021-05-31 | 4.408 | 10,525,700 | -14,000 | 8.49% | 46,397,286 |
| 2021-06-01 | 2021-05-28 | 4.406 | 10,539,700 | +12,600 | 8.50% | 46,437,918 |
| 2021-05-31 | 2021-05-27 | 4.414 | 10,527,100 | -10,000 | 8.49% | 46,466,619 |
| 2021-05-28 | 2021-05-26 | 4.412 | 10,537,100 | +67,000 | 8.18% | 46,489,685 |
| 2021-05-27 | 2021-05-25 | 4.450 | 10,470,100 | -2,000 | 8.13% | 46,591,945 |
| 2021-05-24 | 2021-05-20 | 4.546 | 10,472,100 | -3,000 | 8.13% | 47,606,167 |
| 2021-05-21 | 2021-05-18 | 4.516 | 10,475,100 | +13,000 | 8.13% | 47,305,552 |
| 2021-05-18 | 2021-05-14 | 4.614 | 10,462,100 | -38,000 | 8.12% | 48,272,129 |
| 2021-05-17 | 2021-05-13 | 4.666 | 10,500,100 | -27,300 | 8.15% | 48,993,467 |
| 2021-05-14 | 2021-05-12 | 4.590 | 10,527,400 | -12,000 | 8.17% | 48,320,766 |
| 2021-05-13 | 2021-05-11 | 4.628 | 10,539,400 | -110,000 | 8.18% | 48,776,343 |
| 2021-05-10 | 2021-05-06 | 4.528 | 10,649,400 | +10,000 | 8.27% | 48,220,483 |
| 2021-05-06 | 2021-05-04 | 4.536 | 10,639,400 | -5,000 | 8.26% | 48,260,318 |
| 2021-05-05 | 2021-05-03 | 4.578 | 10,644,400 | -172,300 | 8.26% | 48,730,063 |
| 2021-05-04 | 2021-04-30 | 4.524 | 10,816,700 | -556,500 | 8.40% | 48,934,751 |
| 2021-05-03 | 2021-04-29 | 4.426 | 11,373,200 | +5,000 | 8.83% | 50,337,783 |
| 2021-04-28 | 2021-04-26 | 4.484 | 11,368,200 | +18,000 | 8.83% | 50,975,009 |
| 2021-04-23 | 2021-04-21 | 4.542 | 11,350,200 | +5,000 | 8.81% | 51,552,608 |
| 2021-04-22 | 2021-04-20 | 4.464 | 11,345,200 | -5,000 | 8.81% | 50,644,973 |
| 2021-04-21 | 2021-04-19 | 4.466 | 11,350,200 | +10,000 | 8.81% | 50,689,993 |
| 2021-04-20 | 2021-04-16 | 4.482 | 11,340,200 | +9,000 | 8.80% | 50,826,776 |
| 2021-04-19 | 2021-04-15 | 4.520 | 11,331,200 | -12,500 | 8.80% | 51,217,024 |
| 2021-04-16 | 2021-04-14 | 4.500 | 11,343,700 | -37,000 | 8.81% | 51,046,650 |
| 2021-04-13 | 2021-04-09 | 4.538 | 11,380,700 | +5,000 | 8.84% | 51,645,617 |
| 2021-04-08 | 2021-04-01 | 4.502 | 11,375,700 | -23,000 | 8.83% | 51,213,401 |
| 2021-04-01 | 2021-03-30 | 4.560 | 11,398,700 | -9,800 | 8.85% | 51,978,072 |
| 2021-03-31 | 2021-03-29 | 4.598 | 11,408,500 | -2,000 | 8.59% | 52,456,283 |
| 2021-03-30 | 2021-03-26 | 4.610 | 11,410,500 | -48,000 | 8.59% | 52,602,405 |
| 2021-03-29 | 2021-03-25 | 4.682 | 11,458,500 | -25,000 | 8.63% | 53,648,697 |
| 2021-03-26 | 2021-03-24 | 4.686 | 11,483,500 | -74,000 | 8.65% | 53,811,681 |
| 2021-03-25 | 2021-03-23 | 4.586 | 11,557,500 | -277,900 | 8.70% | 53,002,695 |
| 2021-03-24 | 2021-03-22 | 4.522 | 11,835,400 | -10,000 | 8.91% | 53,519,679 |
| 2021-03-23 | 2021-03-19 | 4.516 | 11,845,400 | -24,000 | 8.92% | 53,493,826 |
| 2021-03-22 | 2021-03-18 | 4.450 | 11,869,400 | +16,000 | 8.68% | 52,818,830 |
| 2021-03-19 | 2021-03-17 | 4.504 | 11,853,400 | -25,000 | 8.66% | 53,387,714 |
| 2021-03-18 | 2021-03-16 | 4.506 | 11,878,400 | -40,000 | 8.68% | 53,524,070 |
| 2021-03-17 | 2021-03-15 | 4.532 | 11,918,400 | -14,000 | 8.46% | 54,014,189 |
| 2021-03-16 | 2021-03-12 | 4.504 | 11,932,400 | -12,000 | 8.47% | 53,743,530 |
| 2021-03-15 | 2021-03-11 | 4.460 | 11,944,400 | +10,000 | 8.48% | 53,272,024 |
| 2021-03-12 | 2021-03-10 | 4.540 | 11,934,400 | -10,000 | 8.48% | 54,182,176 |
| 2021-03-11 | 2021-03-09 | 4.566 | 11,944,400 | -151,000 | 8.48% | 54,538,130 |
| 2021-03-10 | 2021-03-08 | 4.594 | 12,095,400 | -163,000 | 8.59% | 55,566,268 |
| 2021-03-09 | 2021-03-05 | 4.510 | 12,258,400 | -36,900 | 8.71% | 55,285,384 |
| 2021-03-08 | 2021-03-04 | 4.488 | 12,295,300 | +2,000 | 8.73% | 55,181,306 |
| 2021-03-05 | 2021-03-03 | 4.410 | 12,293,300 | +67,000 | 8.73% | 54,213,453 |
| 2021-03-04 | 2021-03-02 | 4.534 | 12,226,300 | -10,000 | 8.68% | 55,434,044 |
| 2021-03-03 | 2021-03-01 | 4.474 | 12,236,300 | +9,000 | 8.69% | 54,745,206 |
| 2021-03-02 | 2021-02-26 | 4.528 | 12,227,300 | -208,100 | 8.68% | 55,365,214 |
| 2021-03-01 | 2021-02-25 | 4.378 | 12,435,400 | +7,000 | 8.83% | 54,442,181 |
| 2021-02-26 | 2021-02-24 | 4.430 | 12,428,400 | -104,600 | 8.83% | 55,057,812 |
| 2021-02-25 | 2021-02-23 | 4.290 | 12,533,000 | +5,000 | 8.90% | 53,766,570 |
| 2021-02-24 | 2021-02-22 | 4.354 | 12,528,000 | +6,000 | 8.90% | 54,546,912 |
| 2021-02-23 | 2021-02-19 | 4.306 | 12,522,000 | +38,000 | 8.89% | 53,919,732 |
| 2021-02-22 | 2021-02-18 | 4.318 | 12,484,000 | -20,000 | 8.87% | 53,905,912 |
| 2021-02-19 | 2021-02-17 | 4.246 | 12,504,000 | -40,000 | 8.88% | 53,091,984 |
| 2021-02-18 | 2021-02-16 | 4.292 | 12,544,000 | +126,300 | 8.91% | 53,838,848 |
| 2021-02-17 | 2021-02-11 | 4.382 | 12,417,700 | +90,500 | 8.44% | 54,414,361 |
| 2021-02-16 | 2021-02-09 | 4.484 | 12,327,200 | +2,000 | 8.96% | 55,275,165 |
| 2021-02-10 | 2021-02-08 | 4.506 | 12,325,200 | -7,000 | 8.96% | 55,537,351 |
| 2021-02-09 | 2021-02-05 | 4.510 | 12,332,200 | +5,000 | 8.96% | 55,618,222 |
| 2021-02-08 | 2021-02-04 | 4.546 | 12,327,200 | +20,000 | 8.96% | 56,039,451 |
| 2021-02-05 | 2021-02-03 | 4.514 | 12,307,200 | +50,000 | 8.94% | 55,554,701 |
| 2021-02-03 | 2021-02-01 | 4.576 | 12,257,200 | +23,900 | 9.07% | 56,088,947 |
| 2021-02-02 | 2021-01-29 | 4.666 | 12,233,300 | -63,000 | 9.05% | 57,080,578 |
| 2021-02-01 | 2021-01-28 | 4.628 | 12,296,300 | -185,100 | 9.61% | 56,907,276 |
| 2021-01-29 | 2021-01-27 | 4.500 | 12,481,400 | +47,000 | 9.75% | 56,166,300 |
| 2021-01-28 | 2021-01-26 | 4.492 | 12,434,400 | -50,000 | 9.71% | 55,855,325 |
| 2021-01-27 | 2021-01-25 | 4.388 | 12,484,400 | +174,500 | 9.75% | 54,781,547 |
| 2021-01-26 | 2021-01-22 | 4.496 | 12,309,900 | -70,500 | 9.62% | 55,345,310 |
| 2021-01-25 | 2021-01-21 | 4.418 | 12,380,400 | +101,200 | 10.32% | 54,696,607 |
| 2021-01-22 | 2021-01-20 | 4.418 | 12,279,200 | +35,000 | 10.23% | 54,249,506 |
| 2021-01-21 | 2021-01-19 | 4.468 | 12,244,200 | +307,900 | 10.20% | 54,707,086 |
| 2021-01-19 | 2021-01-15 | 4.628 | 11,936,300 | +44,000 | 9.95% | 55,241,196 |
| 2021-01-18 | 2021-01-14 | 4.650 | 11,892,300 | -500 | 9.91% | 55,299,195 |
| 2021-01-15 | 2021-01-13 | 4.684 | 11,892,800 | +27,300 | 9.91% | 55,705,875 |
| 2021-01-14 | 2021-01-12 | 4.684 | 11,865,500 | -2,300 | 9.89% | 55,578,002 |
| 2021-01-13 | 2021-01-11 | 4.740 | 11,867,800 | -76,700 | 9.89% | 56,253,372 |
| 2021-01-12 | 2021-01-08 | 4.750 | 11,944,500 | +464,000 | 9.95% | 56,736,375 |
| 2021-01-11 | 2021-01-07 | 4.802 | 11,480,500 | +2,100 | 9.57% | 55,129,361 |
| 2021-01-08 | 2021-01-06 | 4.780 | 11,478,400 | +7,600 | 9.57% | 54,866,752 |
| 2021-01-07 | 2021-01-05 | 4.800 | 11,470,800 | -45,000 | 9.56% | 55,059,840 |
| 2021-01-06 | 2021-01-04 | 4.818 | 11,515,800 | -84,000 | 9.60% | 55,483,124 |
| 2021-01-05 | 2020-12-31 | 4.856 | 11,599,800 | +34,000 | 9.67% | 56,328,629 |
| 2021-01-04 | 2020-12-29 | 4.984 | 11,565,800 | -7,300 | 8.87% | 57,643,947 |
| 2020-12-30 | 2020-12-28 | 5.025 | 11,573,100 | -13,300 | 8.88% | 58,154,828 |
| 2020-12-29 | 2020-12-24 | 5.015 | 11,586,400 | -40,000 | 8.89% | 58,105,796 |
| 2020-12-28 | 2020-12-22 | 5.080 | 11,626,400 | -100,000 | 8.92% | 59,062,112 |
| 2020-12-23 | 2020-12-21 | 5.035 | 11,726,400 | -17,200 | 9.46% | 59,042,424 |
| 2020-12-22 | 2020-12-18 | 5.015 | 11,743,600 | +8,800 | 9.47% | 58,894,154 |
| 2020-12-21 | 2020-12-17 | 4.972 | 11,734,800 | +17,000 | 9.46% | 58,345,426 |
| 2020-12-18 | 2020-12-16 | 5.010 | 11,717,800 | -30,100 | 9.45% | 58,706,178 |
| 2020-12-17 | 2020-12-15 | 5.065 | 11,747,900 | -30,000 | 9.47% | 59,503,114 |
| 2020-12-15 | 2020-12-11 | 5.000 | 11,777,900 | +20,000 | 9.50% | 58,889,500 |
| 2020-12-14 | 2020-12-10 | 5.030 | 11,757,900 | -64,800 | 9.54% | 59,142,237 |
| 2020-12-11 | 2020-12-09 | 5.005 | 11,822,700 | +7,500 | 9.60% | 59,172,614 |
| 2020-12-10 | 2020-12-08 | 5.045 | 11,815,200 | +19,200 | 9.59% | 59,607,684 |
| 2020-12-09 | 2020-12-07 | 5.015 | 11,796,000 | +2,800 | 9.57% | 59,156,940 |
| 2020-12-07 | 2020-12-03 | 4.970 | 11,793,200 | +10,000 | 9.57% | 58,612,204 |
| 2020-12-04 | 2020-12-02 | 5.000 | 11,783,200 | -43,500 | 9.56% | 58,916,000 |
| 2020-12-03 | 2020-12-01 | 5.010 | 11,826,700 | -95,000 | 9.66% | 59,251,767 |
| 2020-12-02 | 2020-11-30 | 5.035 | 11,921,700 | -31,000 | 9.74% | 60,025,760 |
| 2020-12-01 | 2020-11-27 | 4.930 | 11,952,700 | +10,000 | 10.10% | 58,926,811 |
| 2020-11-30 | 2020-11-26 | 4.962 | 11,942,700 | +15,000 | 10.09% | 59,259,677 |
| 2020-11-27 | 2020-11-25 | 4.986 | 11,927,700 | -3,500 | 10.07% | 59,471,512 |
| 2020-11-26 | 2020-11-24 | 5.005 | 11,931,200 | -100 | 10.08% | 59,715,656 |
| 2020-11-25 | 2020-11-23 | 5.020 | 11,931,300 | +556,900 | 10.08% | 59,895,126 |
| 2020-11-24 | 2020-11-20 | 5.035 | 11,374,400 | +98,800 | 9.61% | 57,270,104 |
| 2020-11-23 | 2020-11-19 | 5.035 | 11,275,600 | -2,500 | 9.52% | 56,772,646 |
| 2020-11-20 | 2020-11-18 | 5.015 | 11,278,100 | +2,800 | 9.53% | 56,559,672 |
| 2020-11-19 | 2020-11-17 | 5.040 | 11,275,300 | +170,000 | 9.65% | 56,827,512 |
| 2020-11-18 | 2020-11-16 | 5.040 | 11,105,300 | +9,200 | 9.51% | 55,970,712 |
| 2020-11-17 | 2020-11-13 | 5.085 | 11,096,100 | +23,000 | 9.50% | 56,423,668 |
| 2020-11-16 | 2020-11-12 | 5.085 | 11,073,100 | +36,200 | 9.48% | 56,306,714 |
| 2020-11-13 | 2020-11-11 | 5.075 | 11,036,900 | +96,100 | 9.45% | 56,012,268 |
| 2020-11-12 | 2020-11-10 | 5.070 | 10,940,800 | +219,000 | 10.36% | 55,469,856 |
| 2020-11-11 | 2020-11-09 | 5.120 | 10,721,800 | -169,200 | 10.15% | 54,895,616 |
| 2020-11-10 | 2020-11-06 | 5.180 | 10,891,000 | +176,000 | 10.31% | 56,415,380 |
| 2020-11-09 | 2020-11-05 | 5.195 | 10,715,000 | +214,000 | 10.15% | 55,664,425 |
| 2020-11-06 | 2020-11-04 | 5.365 | 10,501,000 | +51,000 | 10.34% | 56,337,865 |
| 2020-11-05 | 2020-11-03 | 5.340 | 10,450,000 | +584,500 | 10.29% | 55,803,000 |
| 2020-11-04 | 2020-11-02 | 5.465 | 9,865,500 | +36,000 | 9.87% | 53,914,958 |
| 2020-11-03 | 2020-10-30 | 5.560 | 9,829,500 | +67,200 | 9.83% | 54,652,020 |
| 2020-11-02 | 2020-10-29 | 5.435 | 9,762,300 | -2,000 | 9.76% | 53,058,100 |
| 2020-10-30 | 2020-10-28 | 5.410 | 9,764,300 | -22,000 | 9.76% | 52,824,863 |
| 2020-10-29 | 2020-10-27 | 5.400 | 9,786,300 | +15,000 | 9.79% | 52,846,020 |
| 2020-10-28 | 2020-10-23 | 5.355 | 9,771,300 | +10,000 | 9.77% | 52,325,312 |
| 2020-10-27 | 2020-10-22 | 5.395 | 9,761,300 | +40,000 | 9.76% | 52,662,213 |
| 2020-10-23 | 2020-10-21 | 5.400 | 9,721,300 | +89,000 | 9.88% | 52,495,020 |
| 2020-10-21 | 2020-10-19 | 5.455 | 9,632,300 | +5,000 | 9.79% | 52,544,196 |
| 2020-10-20 | 2020-10-16 | 5.475 | 9,627,300 | -112,000 | 9.78% | 52,709,468 |
| 2020-10-19 | 2020-10-15 | 5.535 | 9,739,300 | +16,000 | 9.90% | 53,907,026 |
| 2020-10-15 | 2020-10-12 | 5.425 | 9,723,300 | -167,000 | 9.88% | 52,748,902 |
| 2020-10-14 | 2020-10-09 | 5.555 | 9,890,300 | +1,500 | 10.05% | 54,940,616 |
| 2020-10-12 | 2020-10-08 | 5.540 | 9,888,800 | -51,000 | 10.05% | 54,783,952 |
| 2020-10-09 | 2020-10-07 | 5.520 | 9,939,800 | +5,000 | 10.10% | 54,867,696 |
| 2020-10-08 | 2020-10-06 | 5.590 | 9,934,800 | -45,000 | 10.10% | 55,535,532 |
| 2020-10-07 | 2020-10-05 | 5.645 | 9,979,800 | -60,200 | 10.14% | 56,335,971 |
| 2020-10-06 | 2020-09-30 | 5.695 | 10,040,000 | -3,400 | 10.20% | 57,177,800 |
| 2020-10-05 | 2020-09-29 | 5.750 | 10,043,400 | -254,000 | 9.89% | 57,749,550 |
| 2020-09-30 | 2020-09-28 | 5.705 | 10,297,400 | -46,500 | 9.61% | 58,746,667 |
| 2020-09-29 | 2020-09-25 | 5.775 | 10,343,900 | -88,500 | 9.65% | 59,736,022 |
| 2020-09-28 | 2020-09-24 | 5.740 | 10,432,400 | -194,500 | 9.73% | 59,881,976 |
| 2020-09-25 | 2020-09-23 | 5.650 | 10,626,900 | +128,500 | 9.91% | 60,041,985 |
| 2020-09-24 | 2020-09-22 | 5.655 | 10,498,400 | -186,500 | 9.79% | 59,368,452 |
| 2020-09-23 | 2020-09-21 | 5.605 | 10,684,900 | +75,900 | 9.97% | 59,888,865 |
| 2020-09-22 | 2020-09-18 | 5.505 | 10,609,000 | -2,000 | 9.90% | 58,402,545 |
| 2020-09-21 | 2020-09-17 | 5.525 | 10,611,000 | -96,300 | 9.90% | 58,625,775 |
| 2020-09-17 | 2020-09-15 | 5.430 | 10,707,300 | -16,400 | 9.99% | 58,140,639 |
| 2020-09-16 | 2020-09-14 | 5.460 | 10,723,700 | +30,000 | 10.00% | 58,551,402 |
| 2020-09-15 | 2020-09-11 | 5.490 | 10,693,700 | -2,000 | 9.98% | 58,708,413 |
| 2020-09-14 | 2020-09-10 | 5.530 | 10,695,700 | -61,000 | 9.98% | 59,147,221 |
| 2020-09-11 | 2020-09-09 | 5.510 | 10,756,700 | -140,000 | 10.03% | 59,269,417 |
| 2020-09-10 | 2020-09-08 | 5.465 | 10,896,700 | -63,000 | 9.87% | 59,550,466 |
| 2020-09-09 | 2020-09-07 | 5.475 | 10,959,700 | +47,000 | 9.93% | 60,004,357 |
| 2020-09-08 | 2020-09-04 | 5.420 | 10,912,700 | -58,700 | 9.88% | 59,146,834 |
| 2020-09-07 | 2020-09-03 | 5.390 | 10,971,400 | +700 | 9.94% | 59,135,846 |
| 2020-09-04 | 2020-09-02 | 5.365 | 10,970,700 | -19,000 | 9.94% | 58,857,806 |
| 2020-09-03 | 2020-09-01 | 5.350 | 10,989,700 | +37,600 | 9.95% | 58,794,895 |
| 2020-09-02 | 2020-08-31 | 5.335 | 10,952,100 | +3,000 | 9.92% | 58,429,454 |
| 2020-09-01 | 2020-08-28 | 5.310 | 10,949,100 | -14,200 | 9.92% | 58,139,721 |
| 2020-08-31 | 2020-08-27 | 5.335 | 10,963,300 | -55,000 | 9.93% | 58,489,206 |
| 2020-08-28 | 2020-08-26 | 5.295 | 11,018,300 | +54,900 | 9.98% | 58,341,898 |
| 2020-08-27 | 2020-08-25 | 5.290 | 10,963,400 | -20,000 | 9.93% | 57,996,386 |
| 2020-08-26 | 2020-08-24 | 5.290 | 10,983,400 | +18,000 | 9.95% | 58,102,186 |
| 2020-08-25 | 2020-08-21 | 5.370 | 10,965,400 | +10,000 | 10.00% | 58,884,198 |
| 2020-08-24 | 2020-08-20 | 5.455 | 10,955,400 | -48,000 | 10.00% | 59,761,707 |
| 2020-08-21 | 2020-08-19 | 5.360 | 11,003,400 | -1,000 | 10.04% | 58,978,224 |
| 2020-08-20 | 2020-08-18 | 5.340 | 11,004,400 | -4,000 | 10.04% | 58,763,496 |
| 2020-08-19 | 2020-08-17 | 5.330 | 11,008,400 | +45,000 | 10.04% | 58,674,772 |
| 2020-08-18 | 2020-08-14 | 5.375 | 10,963,400 | +1,400 | 10.00% | 58,928,275 |
| 2020-08-17 | 2020-08-13 | 5.360 | 10,962,000 | +4,500 | 10.00% | 58,756,320 |
| 2020-08-14 | 2020-08-12 | 5.355 | 10,957,500 | +34,000 | 10.00% | 58,677,413 |
| 2020-08-13 | 2020-08-11 | 5.440 | 10,923,500 | +89,500 | 9.97% | 59,423,840 |
| 2020-08-12 | 2020-08-10 | 5.545 | 10,834,000 | -95,000 | 9.89% | 60,074,530 |
| 2020-08-11 | 2020-08-07 | 5.515 | 10,929,000 | -61,000 | 9.97% | 60,273,435 |
| 2020-08-10 | 2020-08-06 | 5.425 | 10,990,000 | -9,000 | 10.03% | 59,620,750 |
| 2020-08-07 | 2020-08-05 | 5.380 | 10,999,000 | -34,800 | 10.04% | 59,174,620 |
| 2020-08-06 | 2020-08-04 | 5.430 | 11,033,800 | -27,900 | 10.07% | 59,913,534 |
| 2020-08-05 | 2020-08-03 | 5.550 | 11,061,700 | -247,500 | 10.09% | 61,392,435 |
| 2020-08-04 | 2020-07-31 | 5.495 | 11,309,200 | -5,000 | 10.32% | 62,144,054 |
| 2020-08-03 | 2020-07-30 | 5.490 | 11,314,200 | -20,900 | 10.03% | 62,114,958 |
| 2020-07-31 | 2020-07-29 | 5.450 | 11,335,100 | +4,100 | 10.05% | 61,776,295 |
| 2020-07-30 | 2020-07-28 | 5.470 | 11,331,000 | -22,700 | 10.05% | 61,980,570 |
| 2020-07-29 | 2020-07-27 | 5.500 | 11,353,700 | -155,200 | 10.07% | 62,445,350 |
| 2020-07-28 | 2020-07-24 | 5.495 | 11,508,900 | -56,600 | 10.20% | 63,241,406 |
| 2020-07-27 | 2020-07-23 | 5.375 | 11,565,500 | +21,000 | 10.25% | 62,164,562 |
| 2020-07-24 | 2020-07-22 | 5.400 | 11,544,500 | -56,200 | 10.23% | 62,340,300 |
| 2020-07-23 | 2020-07-21 | 5.300 | 11,600,700 | -78,000 | 10.28% | 61,483,710 |
| 2020-07-22 | 2020-07-20 | 5.420 | 11,678,700 | -292,500 | 10.35% | 63,298,554 |
| 2020-07-21 | 2020-07-17 | 5.405 | 11,971,200 | +253,000 | 10.61% | 64,704,336 |
| 2020-07-20 | 2020-07-16 | 5.440 | 11,718,200 | -166,700 | 10.39% | 63,747,008 |
| 2020-07-17 | 2020-07-15 | 5.330 | 11,884,900 | -17,500 | 10.18% | 63,346,517 |
| 2020-07-16 | 2020-07-14 | 5.350 | 11,902,400 | -92,500 | 10.19% | 63,677,840 |
| 2020-07-15 | 2020-07-13 | 5.270 | 11,994,900 | +22,500 | 10.27% | 63,213,123 |
| 2020-07-14 | 2020-07-10 | 5.285 | 11,972,400 | -151,000 | 10.25% | 63,274,134 |
| 2020-07-13 | 2020-07-09 | 5.175 | 12,123,400 | -204,400 | 10.38% | 62,738,595 |
| 2020-07-10 | 2020-07-08 | 5.200 | 12,327,800 | +35,100 | 9.94% | 64,104,560 |
| 2020-07-09 | 2020-07-07 | 5.235 | 12,292,700 | +231,100 | 9.91% | 64,352,285 |
| 2020-07-08 | 2020-07-06 | 5.160 | 12,061,600 | -667,500 | 9.73% | 62,237,856 |
| 2020-07-07 | 2020-07-03 | 5.385 | 12,729,100 | +76,500 | 10.27% | 68,546,204 |
| 2020-07-06 | 2020-07-02 | 5.445 | 12,652,600 | +270,000 | 10.34% | 68,893,407 |
| 2020-07-03 | 2020-06-30 | 5.625 | 12,382,600 | +53,800 | 10.12% | 69,652,125 |
| 2020-07-02 | 2020-06-29 | 5.660 | 12,328,800 | -159,000 | 10.07% | 69,781,008 |
| 2020-06-30 | 2020-06-26 | 5.590 | 12,487,800 | -56,000 | 10.20% | 69,806,802 |
| 2020-06-29 | 2020-06-24 | 5.545 | 12,543,800 | +150,000 | 10.25% | 69,555,371 |
| 2020-06-26 | 2020-06-23 | 5.520 | 12,393,800 | -2,100 | 10.13% | 68,413,776 |
| 2020-06-24 | 2020-06-22 | 5.610 | 12,395,900 | -11,400 | 10.13% | 69,540,999 |
| 2020-06-23 | 2020-06-19 | 5.605 | 12,407,300 | +33,000 | 10.14% | 69,542,916 |
| 2020-06-22 | 2020-06-18 | 5.650 | 12,374,300 | +105,000 | 10.11% | 69,914,795 |
| 2020-06-19 | 2020-06-17 | 5.635 | 12,269,300 | -94,500 | 10.02% | 69,137,506 |
| 2020-06-18 | 2020-06-16 | 5.660 | 12,363,800 | +20,100 | 10.10% | 69,979,108 |
| 2020-06-17 | 2020-06-15 | 5.815 | 12,343,700 | -100,100 | 10.08% | 71,778,616 |
| 2020-06-16 | 2020-06-12 | 5.685 | 12,443,800 | -1,102,100 | 9.78% | 70,743,003 |
| 2020-06-15 | 2020-06-11 | 5.645 | 13,545,900 | -18,500 | 10.65% | 76,466,606 |
| 2020-06-12 | 2020-06-10 | 5.510 | 13,564,400 | -19,000 | 10.66% | 74,739,844 |
| 2020-06-11 | 2020-06-09 | 5.525 | 13,583,400 | -787,600 | 10.68% | 75,048,285 |
| 2020-06-10 | 2020-06-08 | 5.595 | 14,371,000 | -322,500 | 11.30% | 80,405,745 |
| 2020-06-09 | 2020-06-05 | 5.570 | 14,693,500 | +224,500 | 11.55% | 81,842,795 |
| 2020-06-08 | 2020-06-04 | 5.700 | 14,469,000 | +174,000 | 11.45% | 82,473,300 |
| 2020-06-05 | 2020-06-03 | 5.700 | 14,295,000 | +11,500 | 11.45% | 81,481,500 |
| 2020-06-04 | 2020-06-02 | 5.800 | 14,283,500 | +15,100 | 11.45% | 82,844,300 |
| 2020-06-03 | 2020-06-01 | 5.850 | 14,268,400 | +299,000 | 11.43% | 83,470,140 |
| 2020-06-02 | 2020-05-29 | 6.080 | 13,969,400 | -146,000 | 11.27% | 84,933,952 |
| 2020-06-01 | 2020-05-28 | 6.040 | 14,115,400 | +538,700 | 11.76% | 85,257,016 |
| 2020-05-29 | 2020-05-27 | 6.010 | 13,576,700 | +243,500 | 11.31% | 81,595,967 |
| 2020-05-28 | 2020-05-26 | 5.960 | 13,333,200 | -26,000 | 11.11% | 79,465,872 |
| 2020-05-27 | 2020-05-25 | 6.090 | 13,359,200 | +1,933,000 | 11.13% | 81,357,528 |
| 2020-05-26 | 2020-05-22 | 6.120 | 11,426,200 | -770,700 | 9.59% | 69,928,344 |
| 2020-05-25 | 2020-05-21 | 5.790 | 12,196,900 | -27,600 | 10.23% | 70,620,051 |
| 2020-05-22 | 2020-05-20 | 5.760 | 12,224,500 | -16,000 | 10.26% | 70,413,120 |
| 2020-05-21 | 2020-05-19 | 5.760 | 12,240,500 | +39,000 | 10.27% | 70,505,280 |
| 2020-05-20 | 2020-05-18 | 5.870 | 12,201,500 | +38,000 | 10.24% | 71,622,805 |
| 2020-05-18 | 2020-05-14 | 5.900 | 12,163,500 | +18,000 | 10.20% | 71,764,650 |
| 2020-05-15 | 2020-05-13 | 5.830 | 12,145,500 | -60,000 | 10.19% | 70,808,265 |
| 2020-05-14 | 2020-05-12 | 5.800 | 12,205,500 | -68,400 | 10.24% | 70,791,900 |
| 2020-05-13 | 2020-05-11 | 5.720 | 12,273,900 | +124,700 | 10.30% | 70,206,708 |
| 2020-05-12 | 2020-05-08 | 5.820 | 12,149,200 | -39,200 | 10.19% | 70,708,344 |
| 2020-05-11 | 2020-05-07 | 5.860 | 12,188,400 | +32,700 | 10.23% | 71,424,024 |
| 2020-05-08 | 2020-05-06 | 5.830 | 12,155,700 | +2,900 | 10.20% | 70,867,731 |
| 2020-05-07 | 2020-05-05 | 5.910 | 12,152,800 | +8,200 | 9.99% | 71,823,048 |
| 2020-05-06 | 2020-05-04 | 5.990 | 12,144,600 | -161,700 | 9.99% | 72,746,154 |
| 2020-05-05 | 2020-04-29 | 5.740 | 12,306,300 | +1,000 | 10.12% | 70,638,162 |
| 2020-05-04 | 2020-04-28 | 5.750 | 12,305,300 | -166,100 | 10.12% | 70,755,475 |
| 2020-04-29 | 2020-04-27 | 5.810 | 12,471,400 | -17,300 | 10.26% | 72,458,834 |
| 2020-04-28 | 2020-04-24 | 5.920 | 12,488,700 | +96,300 | 10.27% | 73,933,104 |
| 2020-04-27 | 2020-04-23 | 5.910 | 12,392,400 | -41,000 | 10.19% | 73,239,084 |
| 2020-04-24 | 2020-04-22 | 5.930 | 12,433,400 | +218,500 | 10.22% | 73,730,062 |
| 2020-04-23 | 2020-04-21 | 5.960 | 12,214,900 | +65,000 | 10.05% | 72,800,804 |
| 2020-04-22 | 2020-04-20 | 5.810 | 12,149,900 | -2,500 | 9.99% | 70,590,919 |
| 2020-04-21 | 2020-04-17 | 5.800 | 12,152,400 | +21,500 | 9.99% | 70,483,920 |
| 2020-04-20 | 2020-04-16 | 5.890 | 12,130,900 | +98,400 | 9.98% | 71,451,001 |
| 2020-04-17 | 2020-04-15 | 5.890 | 12,032,500 | -70,000 | 9.90% | 70,871,425 |
| 2020-04-16 | 2020-04-14 | 5.800 | 12,102,500 | -63,800 | 9.95% | 70,194,500 |
| 2020-04-15 | 2020-04-09 | 5.820 | 12,166,300 | -28,400 | 10.01% | 70,807,866 |
| 2020-04-14 | 2020-04-08 | 5.930 | 12,194,700 | +113,800 | 10.03% | 72,314,571 |
| 2020-04-09 | 2020-04-07 | 5.850 | 12,080,900 | -70,300 | 9.93% | 70,673,265 |
| 2020-04-08 | 2020-04-06 | 5.970 | 12,151,200 | -374,000 | 9.99% | 72,542,664 |
| 2020-04-07 | 2020-04-03 | 6.120 | 12,525,200 | +76,600 | 10.30% | 76,654,224 |
| 2020-04-06 | 2020-04-02 | 6.120 | 12,448,600 | +317,800 | 10.24% | 76,185,432 |
| 2020-04-03 | 2020-04-01 | 6.170 | 12,130,800 | +33,700 | 9.66% | 74,847,036 |
| 2020-04-02 | 2020-03-31 | 6.040 | 12,097,100 | +249,100 | 9.63% | 73,066,484 |
| 2020-04-01 | 2020-03-30 | 6.150 | 11,848,000 | +706,100 | 9.43% | 72,865,200 |
| 2020-03-31 | 2020-03-27 | 6.100 | 11,141,900 | -64,500 | 8.60% | 67,965,590 |
| 2020-03-30 | 2020-03-26 | 6.150 | 11,206,400 | +39,400 | 8.65% | 68,919,360 |
| 2020-03-27 | 2020-03-25 | 6.040 | 11,167,000 | -91,100 | 8.95% | 67,448,680 |
| 2020-03-26 | 2020-03-24 | 6.300 | 11,258,100 | +109,400 | 9.02% | 70,926,030 |
| 2020-03-25 | 2020-03-23 | 6.620 | 11,148,700 | -181,000 | 8.50% | 73,804,394 |
| 2020-03-24 | 2020-03-20 | 6.320 | 11,329,700 | +3,800 | 8.64% | 71,603,704 |
| 2020-03-23 | 2020-03-19 | 6.640 | 11,325,900 | -1,285,900 | 8.63% | 75,203,976 |
| 2020-03-20 | 2020-03-18 | 6.500 | 12,611,800 | -1,534,300 | 9.44% | 81,976,700 |
| 2020-03-19 | 2020-03-17 | 6.220 | 14,146,100 | -1,999,400 | 9.16% | 87,988,742 |
| 2020-03-18 | 2020-03-16 | 6.320 | 16,145,500 | -3,697,400 | 10.46% | 102,039,560 |
| 2020-03-17 | 2020-03-13 | 6.030 | 19,842,900 | -4,902,500 | 10.29% | 119,652,687 |
| 2020-03-16 | 2020-03-12 | 5.990 | 24,745,400 | -3,999,700 | 12.83% | 148,224,946 |
| 2020-03-13 | 2020-03-11 | 5.760 | 28,745,100 | -137,700 | 14.20% | 165,571,776 |
| 2020-03-12 | 2020-03-10 | 5.720 | 28,882,800 | -107,300 | 13.99% | 165,209,616 |
| 2020-03-11 | 2020-03-09 | 5.820 | 28,990,100 | -4,229,600 | 14.05% | 168,722,382 |
| 2020-03-10 | 2020-03-06 | 5.580 | 33,219,700 | -224,000 | 13.75% | 185,365,926 |
| 2020-03-09 | 2020-03-05 | 5.460 | 33,443,700 | -25,600 | 13.84% | 182,602,602 |
| 2020-03-06 | 2020-03-04 | 5.550 | 33,469,300 | -120,000 | 13.85% | 185,754,615 |
| 2020-03-05 | 2020-03-03 | 5.530 | 33,589,300 | -291,300 | 13.37% | 185,748,829 |
| 2020-03-04 | 2020-03-02 | 5.530 | 33,880,600 | -375,900 | 13.49% | 187,359,718 |
| 2020-03-03 | 2020-02-28 | 5.580 | 34,256,500 | -2,245,600 | 13.02% | 191,151,270 |
| 2020-03-02 | 2020-02-27 | 5.430 | 36,502,100 | -887,000 | 13.54% | 198,206,403 |
| 2020-02-28 | 2020-02-26 | 5.480 | 37,389,100 | -886,100 | 13.63% | 204,892,268 |
| 2020-02-27 | 2020-02-25 | 5.450 | 38,275,200 | +62,500 | 13.48% | 208,599,840 |
| 2020-02-26 | 2020-02-24 | 5.450 | 38,212,700 | -275,000 | 13.46% | 208,259,215 |
| 2020-02-25 | 2020-02-21 | 5.360 | 38,487,700 | -1,564,500 | 13.55% | 206,294,072 |
| 2020-02-24 | 2020-02-20 | 5.300 | 40,052,200 | -165,000 | 14.10% | 212,276,660 |
| 2020-02-21 | 2020-02-19 | 5.290 | 40,217,200 | +83,800 | 13.96% | 212,748,988 |
| 2020-02-20 | 2020-02-18 | 5.320 | 40,133,400 | -68,200 | 13.94% | 213,509,688 |
| 2020-02-19 | 2020-02-17 | 5.230 | 40,201,600 | -32,000 | 13.77% | 210,254,368 |
| 2020-02-18 | 2020-02-14 | 5.260 | 40,233,600 | +92,800 | 13.78% | 211,628,736 |
| 2020-02-17 | 2020-02-13 | 5.290 | 40,140,800 | -84,900 | 13.75% | 212,344,832 |
| 2020-02-14 | 2020-02-12 | 5.270 | 40,225,700 | +242,500 | 13.78% | 211,989,439 |
| 2020-02-13 | 2020-02-11 | 5.310 | 39,983,200 | -329,500 | 13.69% | 212,310,792 |
| 2020-02-12 | 2020-02-10 | 5.380 | 40,312,700 | -1,592,900 | 13.81% | 216,882,326 |
| 2020-02-11 | 2020-02-07 | 5.350 | 41,905,600 | +43,600 | 14.35% | 224,194,960 |
| 2020-02-10 | 2020-02-06 | 5.340 | 41,862,000 | +1,236,800 | 14.34% | 223,543,080 |
| 2020-02-07 | 2020-02-05 | 5.490 | 40,625,200 | -176,200 | 13.91% | 223,032,348 |
| 2020-02-06 | 2020-02-04 | 5.500 | 40,801,400 | -308,100 | 13.97% | 224,407,700 |
| 2020-02-05 | 2020-02-03 | 5.560 | 41,109,500 | -527,400 | 13.78% | 228,568,820 |
| 2020-02-04 | 2020-01-31 | 5.560 | 41,636,900 | -566,000 | 13.95% | 231,501,164 |
| 2020-02-03 | 2020-01-30 | 5.540 | 42,202,900 | -1,016,100 | 13.92% | 233,804,066 |
| 2020-01-31 | 2020-01-29 | 5.410 | 43,219,000 | -177,700 | 13.92% | 233,814,790 |
| 2020-01-30 | 2020-01-24 | 5.250 | 43,396,700 | +1,187,900 | 13.98% | 227,832,675 |
| 2020-01-29 | 2020-01-22 | 5.190 | 42,208,800 | +54,000 | 13.43% | 219,063,672 |
| 2020-01-23 | 2020-01-21 | 5.240 | 42,154,800 | -351,600 | 13.41% | 220,891,152 |
| 2020-01-22 | 2020-01-20 | 5.100 | 42,506,400 | -434,400 | 13.42% | 216,782,640 |
| 2020-01-21 | 2020-01-17 | 5.060 | 42,940,800 | +185,000 | 13.55% | 217,280,448 |
| 2020-01-20 | 2020-01-16 | 5.100 | 42,755,800 | +186,000 | 13.56% | 218,054,580 |
| 2020-01-17 | 2020-01-15 | 5.100 | 42,569,800 | +11,000 | 13.51% | 217,105,980 |
| 2020-01-16 | 2020-01-14 | 5.090 | 42,558,800 | +167,000 | 13.50% | 216,624,292 |
| 2020-01-15 | 2020-01-13 | 5.070 | 42,391,800 | +254,600 | 13.45% | 214,926,426 |
| 2020-01-14 | 2020-01-10 | 5.130 | 42,137,200 | -29,800 | 13.44% | 216,163,836 |
| 2020-01-13 | 2020-01-09 | 5.130 | 42,167,000 | +314,600 | 13.45% | 216,316,710 |
| 2020-01-10 | 2020-01-08 | 5.240 | 41,852,400 | -70,100 | 13.38% | 219,306,576 |
| 2020-01-09 | 2020-01-07 | 5.200 | 41,922,500 | +7,400 | 13.47% | 217,997,000 |
| 2020-01-08 | 2020-01-06 | 5.210 | 41,915,100 | +195,400 | 13.47% | 218,377,671 |
| 2020-01-07 | 2020-01-03 | 5.160 | 41,719,700 | +5,000 | 13.41% | 215,273,652 |
| 2020-01-06 | 2020-01-02 | 5.140 | 41,714,700 | +53,200 | 13.40% | 214,413,558 |
| 2020-01-03 | 2019-12-31 | 5.200 | 41,661,500 | -90,500 | 13.46% | 216,639,800 |
| 2020-01-02 | 2019-12-27 | 5.180 | 41,752,000 | +92,200 | 13.63% | 216,275,360 |
| 2019-12-30 | 2019-12-24 | 5.260 | 41,659,800 | -219,000 | 13.60% | 219,130,548 |
| 2019-12-27 | 2019-12-20 | 5.250 | 41,878,800 | +119,000 | 13.67% | 219,863,700 |
| 2019-12-23 | 2019-12-19 | 5.270 | 41,759,800 | -89,500 | 13.63% | 220,074,146 |
| 2019-12-20 | 2019-12-18 | 5.260 | 41,849,300 | +226,100 | 13.66% | 220,127,318 |
| 2019-12-19 | 2019-12-17 | 5.260 | 41,623,200 | +51,500 | 13.58% | 218,938,032 |
| 2019-12-18 | 2019-12-16 | 5.310 | 41,571,700 | +7,700 | 13.57% | 220,745,727 |
| 2019-12-17 | 2019-12-13 | 5.280 | 41,564,000 | -2,000 | 13.57% | 219,457,920 |
| 2019-12-16 | 2019-12-12 | 5.420 | 41,566,000 | +344,100 | 13.39% | 225,287,720 |
| 2019-12-13 | 2019-12-11 | 5.500 | 41,221,900 | -150,000 | 13.28% | 226,720,450 |
| 2019-12-12 | 2019-12-10 | 5.540 | 41,371,900 | -22,000 | 13.33% | 229,200,326 |
| 2019-12-11 | 2019-12-09 | 5.530 | 41,393,900 | -112,000 | 13.34% | 228,908,267 |
| 2019-12-10 | 2019-12-06 | 5.530 | 41,505,900 | -335,200 | 13.13% | 229,527,627 |
| 2019-12-09 | 2019-12-05 | 5.580 | 41,841,100 | -57,200 | 13.24% | 233,473,338 |
| 2019-12-06 | 2019-12-04 | 5.620 | 41,898,300 | -363,000 | 13.26% | 235,468,446 |
| 2019-12-05 | 2019-12-03 | 5.550 | 42,261,300 | +71,000 | 13.08% | 234,550,215 |
| 2019-12-04 | 2019-12-02 | 5.530 | 42,190,300 | -113,500 | 13.05% | 233,312,359 |
| 2019-12-03 | 2019-11-29 | 5.560 | 42,303,800 | -904,900 | 13.09% | 235,209,128 |
| 2019-12-02 | 2019-11-28 | 5.440 | 43,208,700 | -110,000 | 12.95% | 235,055,328 |
| 2019-11-29 | 2019-11-27 | 5.430 | 43,318,700 | +40,000 | 12.99% | 235,220,541 |
| 2019-11-28 | 2019-11-26 | 5.430 | 43,278,700 | -105,000 | 12.97% | 235,003,341 |
| 2019-11-27 | 2019-11-25 | 5.430 | 43,383,700 | +123,800 | 13.00% | 235,573,491 |
| 2019-11-26 | 2019-11-22 | 5.520 | 43,259,900 | -276,000 | 13.09% | 238,794,648 |
| 2019-11-25 | 2019-11-21 | 5.530 | 43,535,900 | -1,154,200 | 13.18% | 240,753,527 |
| 2019-11-22 | 2019-11-20 | 5.440 | 44,690,100 | -47,000 | 13.46% | 243,114,144 |
| 2019-11-21 | 2019-11-19 | 5.410 | 44,737,100 | +22,900 | 13.48% | 242,027,711 |
| 2019-11-20 | 2019-11-18 | 5.500 | 44,714,200 | -19,500 | 13.34% | 245,928,100 |
| 2019-11-19 | 2019-11-15 | 5.570 | 44,733,700 | -248,000 | 13.35% | 249,166,709 |
| 2019-11-18 | 2019-11-14 | 5.570 | 44,981,700 | -210,000 | 13.20% | 250,548,069 |
| 2019-11-15 | 2019-11-13 | 5.530 | 45,191,700 | -253,000 | 13.26% | 249,910,101 |
| 2019-11-14 | 2019-11-12 | 5.420 | 45,444,700 | -81,000 | 13.33% | 246,310,274 |
| 2019-11-13 | 2019-11-11 | 5.450 | 45,525,700 | -40,300 | 13.36% | 248,115,065 |
| 2019-11-12 | 2019-11-08 | 5.310 | 45,566,000 | -461,600 | 13.15% | 241,955,460 |
| 2019-11-11 | 2019-11-07 | 5.280 | 46,027,600 | +11,000 | 13.29% | 243,025,728 |
| 2019-11-08 | 2019-11-06 | 5.300 | 46,016,600 | +20,700 | 13.28% | 243,887,980 |
| 2019-11-07 | 2019-11-05 | 5.310 | 45,995,900 | -20,300 | 13.28% | 244,238,229 |
| 2019-11-06 | 2019-11-04 | 5.320 | 46,016,200 | -541,300 | 13.16% | 244,806,184 |
| 2019-11-05 | 2019-11-01 | 5.410 | 46,557,500 | +285,000 | 6.06% | 251,876,075 |
| 2019-11-04 | 2019-10-31 | 5.460 | 46,272,500 | +370,500 | 6.02% | 252,647,850 |
| 2019-11-01 | 2019-10-30 | 5.510 | 45,902,000 | -25,000 | 13.01% | 252,920,020 |
| 2019-10-31 | 2019-10-29 | 5.470 | 45,927,000 | +1,000 | 13.02% | 251,220,690 |
| 2019-10-30 | 2019-10-28 | 5.450 | 45,926,000 | +117,500 | 13.02% | 250,296,700 |
| 2019-10-29 | 2019-10-25 | 5.500 | 45,808,500 | -280,000 | 12.84% | 251,946,750 |
| 2019-10-28 | 2019-10-24 | 5.480 | 46,088,500 | +53,000 | 12.92% | 252,564,980 |
| 2019-10-25 | 2019-10-23 | 5.530 | 46,035,500 | -242,000 | 12.90% | 254,576,315 |
| 2019-10-24 | 2019-10-22 | 5.480 | 46,277,500 | -255,000 | 12.97% | 253,600,700 |
| 2019-10-23 | 2019-10-21 | 5.490 | 46,532,500 | -174,800 | 13.04% | 255,463,425 |
| 2019-10-22 | 2019-10-18 | 5.490 | 46,707,300 | -163,800 | 13.09% | 256,423,077 |
| 2019-10-21 | 2019-10-17 | 5.460 | 46,871,100 | +458,500 | 13.14% | 255,916,206 |
| 2019-10-18 | 2019-10-16 | 5.510 | 46,412,600 | -56,500 | 13.04% | 255,733,426 |
| 2019-10-17 | 2019-10-15 | 5.540 | 46,469,100 | +142,200 | 13.05% | 257,438,814 |
| 2019-10-16 | 2019-10-14 | 5.540 | 46,326,900 | -110,400 | 13.01% | 256,651,026 |
| 2019-10-15 | 2019-10-11 | 5.570 | 46,437,300 | -73,500 | 13.04% | 258,655,761 |
| 2019-10-14 | 2019-10-10 | 5.710 | 46,510,800 | -8,300 | 12.89% | 265,576,668 |
| 2019-10-11 | 2019-10-09 | 5.710 | 46,519,100 | -739,000 | 12.89% | 265,624,061 |
| 2019-10-10 | 2019-10-08 | 5.680 | 47,258,100 | -4,000 | 13.10% | 268,426,008 |
| 2019-10-09 | 2019-10-04 | 5.680 | 47,262,100 | -1,004,100 | 12.98% | 268,448,728 |
| 2019-10-08 | 2019-10-03 | 5.620 | 48,266,200 | -238,200 | 12.95% | 271,256,044 |
| 2019-10-04 | 2019-10-02 | 5.650 | 48,504,400 | -364,000 | 13.01% | 274,049,860 |
| 2019-10-03 | 2019-09-30 | 5.650 | 48,868,400 | +149,000 | 13.11% | 276,106,460 |
| 2019-10-02 | 2019-09-27 | 5.660 | 48,719,400 | -110,500 | 13.07% | 275,751,804 |
| 2019-09-30 | 2019-09-26 | 5.640 | 48,829,900 | -11,100 | 13.10% | 275,400,636 |
| 2019-09-27 | 2019-09-25 | 5.670 | 48,841,000 | -209,000 | 13.10% | 276,928,470 |
| 2019-09-26 | 2019-09-24 | 5.590 | 49,050,000 | +67,500 | 13.16% | 274,189,500 |
| 2019-09-25 | 2019-09-23 | 5.600 | 48,982,500 | -516,200 | 13.14% | 274,302,000 |
| 2019-09-24 | 2019-09-20 | 5.560 | 49,498,700 | +192,300 | 13.28% | 275,212,772 |
| 2019-09-23 | 2019-09-19 | 5.540 | 49,306,400 | -310,500 | 13.03% | 273,157,456 |
| 2019-09-20 | 2019-09-18 | 5.500 | 49,616,900 | -101,500 | 13.11% | 272,892,950 |
| 2019-09-19 | 2019-09-17 | 5.500 | 49,718,400 | +186,700 | 13.14% | 273,451,200 |
| 2019-09-18 | 2019-09-16 | 5.430 | 49,531,700 | +194,000 | 12.93% | 268,957,131 |
| 2019-09-17 | 2019-09-13 | 5.380 | 49,337,700 | -257,900 | 12.88% | 265,436,826 |
| 2019-09-16 | 2019-09-12 | 5.430 | 49,595,600 | -89,000 | 12.57% | 269,304,108 |
| 2019-09-13 | 2019-09-11 | 5.430 | 49,684,600 | -461,300 | 12.60% | 269,787,378 |
| 2019-09-12 | 2019-09-10 | 5.510 | 50,145,900 | +110,400 | 12.71% | 276,303,909 |
| 2019-09-11 | 2019-09-09 | 5.520 | 50,035,500 | +172,500 | 12.69% | 276,195,960 |
| 2019-09-10 | 2019-09-06 | 5.530 | 49,863,000 | -910,900 | 12.64% | 275,742,390 |
| 2019-09-09 | 2019-09-05 | 5.570 | 50,773,900 | -46,400 | 12.87% | 282,810,623 |
| 2019-09-06 | 2019-09-04 | 5.560 | 50,820,300 | +1,243,500 | 11.94% | 282,560,868 |
| 2019-09-05 | 2019-09-03 | 5.800 | 49,576,800 | -197,200 | 11.29% | 287,545,440 |
| 2019-09-04 | 2019-09-02 | 5.770 | 49,774,000 | -166,400 | 11.33% | 287,195,980 |
| 2019-09-03 | 2019-08-30 | 5.770 | 49,940,400 | +297,600 | 11.37% | 288,156,108 |
| 2019-09-02 | 2019-08-29 | 5.750 | 49,642,800 | +701,700 | 11.30% | 285,446,100 |
| 2019-08-30 | 2019-08-28 | 5.780 | 48,941,100 | +2,000 | 11.25% | 282,879,558 |
| 2019-08-29 | 2019-08-27 | 5.760 | 48,939,100 | -29,900 | 11.25% | 281,889,216 |
| 2019-08-28 | 2019-08-26 | 5.760 | 48,969,000 | -2,470,900 | 11.25% | 282,061,440 |
| 2019-08-27 | 2019-08-23 | 5.660 | 51,439,900 | -112,900 | 11.82% | 291,149,834 |
| 2019-08-26 | 2019-08-22 | 5.690 | 51,552,800 | -1,153,700 | 11.74% | 293,335,432 |
| 2019-08-23 | 2019-08-21 | 5.630 | 52,706,500 | +276,400 | 12.00% | 296,737,595 |
| 2019-08-22 | 2019-08-20 | 5.640 | 52,430,100 | -219,100 | 11.94% | 295,705,764 |
| 2019-08-21 | 2019-08-19 | 5.640 | 52,649,200 | -520,300 | 11.99% | 296,941,488 |
| 2019-08-20 | 2019-08-16 | 5.760 | 53,169,500 | -875,900 | 11.85% | 306,256,320 |
| 2019-08-19 | 2019-08-15 | 5.810 | 54,045,400 | -1,874,700 | 12.04% | 314,003,774 |
| 2019-08-16 | 2019-08-14 | 5.870 | 55,920,100 | -2,345,000 | 11.83% | 328,250,987 |
| 2019-08-15 | 2019-08-13 | 5.880 | 58,265,100 | -4,680,400 | 12.32% | 342,598,788 |
| 2019-08-14 | 2019-08-12 | 5.740 | 62,945,500 | -475,100 | 12.57% | 361,307,170 |
| 2019-08-13 | 2019-08-09 | 5.730 | 63,420,600 | -1,721,000 | 12.43% | 363,400,038 |
| 2019-08-12 | 2019-08-08 | 5.680 | 65,141,600 | -142,000 | 12.76% | 370,004,288 |
| 2019-08-09 | 2019-08-07 | 5.700 | 65,283,600 | -1,619,800 | 12.61% | 372,116,520 |
| 2019-08-08 | 2019-08-06 | 5.700 | 66,903,400 | -7,510,700 | 11.65% | 381,349,380 |
| 2019-08-07 | 2019-08-05 | 5.670 | 74,414,100 | -8,075,700 | 12.96% | 421,927,947 |
| 2019-08-06 | 2019-08-02 | 5.520 | 82,489,800 | -3,487,300 | 13.66% | 455,343,696 |
| 2019-08-05 | 2019-08-01 | 5.390 | 85,977,100 | -1,547,300 | 14.05% | 463,416,569 |
| 2019-08-02 | 2019-07-31 | 5.340 | 87,524,400 | -235,900 | 13.95% | 467,380,296 |
| 2019-08-01 | 2019-07-30 | 5.270 | 87,760,300 | -16,000 | 13.99% | 462,496,781 |
| 2019-07-31 | 2019-07-29 | 5.290 | 87,776,300 | -2,052,300 | 13.99% | 464,336,627 |
| 2019-07-30 | 2019-07-26 | 5.230 | 89,828,600 | -305,000 | 14.32% | 469,803,578 |
| 2019-07-29 | 2019-07-25 | 5.190 | 90,133,600 | -86,400 | 14.17% | 467,793,384 |
| 2019-07-26 | 2019-07-24 | 5.210 | 90,220,000 | +641,300 | 14.19% | 470,046,200 |
| 2019-07-25 | 2019-07-23 | 5.230 | 89,578,700 | -115,000 | 14.08% | 468,496,601 |
| 2019-07-24 | 2019-07-22 | 5.250 | 89,693,700 | -428,800 | 14.10% | 470,891,925 |
| 2019-07-23 | 2019-07-19 | 5.160 | 90,122,500 | -2,448,400 | 14.17% | 465,032,100 |
| 2019-07-22 | 2019-07-18 | 5.230 | 92,570,900 | -304,500 | 14.56% | 484,145,807 |
| 2019-07-19 | 2019-07-17 | 5.200 | 92,875,400 | -223,000 | 14.60% | 482,952,080 |
| 2019-07-18 | 2019-07-16 | 5.200 | 93,098,400 | -86,800 | 14.64% | 484,111,680 |
| 2019-07-17 | 2019-07-15 | 5.200 | 93,185,200 | +148,700 | 14.52% | 484,563,040 |
| 2019-07-16 | 2019-07-12 | 5.220 | 93,036,500 | +241,000 | 14.50% | 485,650,530 |
| 2019-07-15 | 2019-07-11 | 5.230 | 92,795,500 | +139,100 | 14.46% | 485,320,465 |
| 2019-07-12 | 2019-07-10 | 5.270 | 92,656,400 | -1,104,500 | 14.44% | 488,299,228 |
| 2019-07-11 | 2019-07-09 | 5.290 | 93,760,900 | -460,700 | 14.61% | 495,995,161 |
| 2019-07-10 | 2019-07-08 | 5.250 | 94,221,600 | -499,900 | 14.69% | 494,663,400 |
| 2019-07-09 | 2019-07-05 | 5.160 | 94,721,500 | +48,300 | 14.58% | 488,762,940 |
| 2019-07-08 | 2019-07-04 | 5.160 | 94,673,200 | -102,000 | 14.57% | 488,513,712 |
| 2019-07-05 | 2019-07-03 | 5.150 | 94,775,200 | +38,000 | 14.59% | 488,092,280 |
| 2019-07-04 | 2019-07-02 | 5.140 | 94,737,200 | -851,200 | 14.58% | 486,949,208 |
| 2019-07-03 | 2019-06-28 | 5.230 | 95,588,400 | +219,700 | 14.31% | 499,927,332 |
| 2019-07-02 | 2019-06-27 | 5.210 | 95,368,700 | +525,000 | 14.12% | 496,870,927 |
| 2019-06-28 | 2019-06-26 | 5.280 | 94,843,700 | +87,000 | 14.05% | 500,774,736 |
| 2019-06-27 | 2019-06-25 | 5.300 | 94,756,700 | -226,900 | 14.03% | 502,210,510 |
| 2019-06-26 | 2019-06-24 | 5.240 | 94,983,600 | -214,500 | 14.07% | 497,714,064 |
| 2019-06-25 | 2019-06-21 | 5.240 | 95,198,100 | -61,400 | 13.77% | 498,838,044 |
| 2019-06-24 | 2019-06-20 | 5.240 | 95,259,500 | +77,600 | 13.78% | 499,159,780 |
| 2019-06-21 | 2019-06-19 | 5.300 | 95,181,900 | -910,500 | 13.77% | 504,464,070 |
| 2019-06-20 | 2019-06-18 | 5.440 | 96,092,400 | +227,300 | 13.67% | 522,742,656 |
| 2019-06-19 | 2019-06-17 | 5.490 | 95,865,100 | -808,700 | 13.63% | 526,299,399 |
| 2019-06-18 | 2019-06-14 | 5.530 | 96,673,800 | -664,700 | 13.50% | 534,606,114 |
| 2019-06-17 | 2019-06-13 | 5.490 | 97,338,500 | -818,100 | 13.53% | 534,388,365 |
| 2019-06-14 | 2019-06-12 | 5.500 | 98,156,600 | -66,700 | 13.48% | 539,861,300 |
| 2019-06-13 | 2019-06-11 | 5.390 | 98,223,300 | -1,862,200 | 13.49% | 529,423,587 |
| 2019-06-12 | 2019-06-10 | 5.430 | 100,085,500 | -3,220,200 | 13.53% | 543,464,265 |
| 2019-06-11 | 2019-06-06 | 5.570 | 103,305,700 | -384,900 | 13.69% | 575,412,749 |
| 2019-06-10 | 2019-06-05 | 5.580 | 103,690,600 | -1,196,500 | 13.70% | 578,593,548 |
| 2019-06-06 | 2019-06-04 | 5.620 | 104,887,100 | -1,600,900 | 13.35% | 589,465,502 |
| 2019-06-05 | 2019-06-03 | 5.590 | 106,488,000 | -2,161,800 | 13.30% | 595,267,920 |
| 2019-06-04 | 2019-05-31 | 5.590 | 108,649,800 | -2,081,200 | 12.97% | 607,352,382 |
| 2019-06-03 | 2019-05-30 | 5.550 | 110,731,000 | -2,153,400 | 13.22% | 614,557,050 |
| 2019-05-31 | 2019-05-29 | 5.520 | 112,884,400 | -5,073,500 | 13.48% | 623,121,888 |
| 2019-05-30 | 2019-05-28 | 5.490 | 117,957,900 | -862,900 | 14.08% | 647,588,871 |
| 2019-05-29 | 2019-05-27 | 5.520 | 118,820,800 | -534,400 | 14.32% | 655,890,816 |
| 2019-05-28 | 2019-05-24 | 5.500 | 119,355,200 | +645,800 | 14.39% | 656,453,600 |
| 2019-05-27 | 2019-05-23 | 5.530 | 118,709,400 | -2,414,600 | 14.13% | 656,462,982 |
| 2019-05-24 | 2019-05-22 | 5.450 | 121,124,000 | -972,900 | 14.01% | 660,125,800 |
| 2019-05-23 | 2019-05-21 | 5.460 | 122,096,900 | -157,900 | 14.12% | 666,649,074 |
| 2019-05-22 | 2019-05-20 | 5.450 | 122,254,800 | +78,800 | 13.99% | 666,288,660 |
| 2019-05-21 | 2019-05-17 | 5.420 | 122,176,000 | -1,040,800 | 14.11% | 662,193,920 |
| 2019-05-20 | 2019-05-16 | 5.360 | 123,216,800 | -173,700 | 14.23% | 660,442,048 |
| 2019-05-17 | 2019-05-15 | 5.360 | 123,390,500 | -260,900 | 14.25% | 661,373,080 |
| 2019-05-16 | 2019-05-14 | 5.400 | 123,651,400 | -1,167,900 | 14.12% | 667,717,560 |
| 2019-05-15 | 2019-05-10 | 5.310 | 124,819,300 | +186,000 | 14.25% | 662,790,483 |
| 2019-05-14 | 2019-05-09 | 5.360 | 124,633,300 | -2,121,800 | 14.23% | 668,034,488 |
| 2019-05-10 | 2019-05-08 | 5.240 | 126,755,100 | -926,300 | 14.22% | 664,196,724 |
| 2019-05-09 | 2019-05-07 | 5.180 | 127,681,400 | +835,200 | 14.33% | 661,389,652 |
| 2019-05-08 | 2019-05-06 | 5.200 | 126,846,200 | -1,837,500 | 14.23% | 659,600,240 |
| 2019-05-07 | 2019-05-03 | 5.050 | 128,683,700 | +707,200 | 14.40% | 649,852,685 |
| 2019-05-06 | 2019-05-02 | 5.080 | 127,976,500 | +1,879,400 | 14.37% | 650,120,620 |
| 2019-05-03 | 2019-04-30 | 5.120 | 126,097,100 | -370,400 | 14.25% | 645,617,152 |
| 2019-05-02 | 2019-04-29 | 5.070 | 126,467,500 | +1,233,500 | 14.29% | 641,190,225 |
| 2019-04-30 | 2019-04-26 | 5.140 | 125,234,000 | -385,200 | 14.31% | 643,702,760 |
| 2019-04-29 | 2019-04-25 | 5.150 | 125,619,200 | -592,800 | 14.43% | 646,938,880 |
| 2019-04-26 | 2019-04-24 | 5.110 | 126,212,000 | +389,500 | 14.38% | 644,943,320 |
| 2019-04-25 | 2019-04-23 | 5.080 | 125,822,500 | +169,200 | 14.34% | 639,178,300 |
| 2019-04-24 | 2019-04-18 | 5.080 | 125,653,300 | -472,000 | 14.32% | 638,318,764 |
| 2019-04-23 | 2019-04-17 | 5.040 | 126,125,300 | +71,300 | 14.37% | 635,671,512 |
| 2019-04-18 | 2019-04-16 | 5.040 | 126,054,000 | -949,100 | 14.27% | 635,312,160 |
| 2019-04-17 | 2019-04-15 | 5.100 | 127,003,100 | +248,000 | 14.38% | 647,715,810 |
| 2019-04-16 | 2019-04-12 | 5.100 | 126,755,100 | -255,100 | 14.35% | 646,451,010 |
| 2019-04-15 | 2019-04-11 | 5.100 | 127,010,200 | +822,700 | 14.29% | 647,752,020 |
| 2019-04-12 | 2019-04-10 | 5.040 | 126,187,500 | +614,800 | 14.20% | 635,985,000 |
| 2019-04-11 | 2019-04-09 | 5.040 | 125,572,700 | -489,100 | 14.26% | 632,886,408 |
| 2019-04-10 | 2019-04-08 | 5.050 | 126,061,800 | +200,200 | 14.31% | 636,612,090 |
| 2019-04-09 | 2019-04-04 | 5.070 | 125,861,600 | +1,330,500 | 14.38% | 638,118,312 |
| 2019-04-08 | 2019-04-03 | 5.060 | 124,531,100 | +4,231,200 | 14.29% | 630,127,366 |
| 2019-04-04 | 2019-04-02 | 5.130 | 120,299,900 | +1,092,300 | 14.12% | 617,138,487 |
| 2019-04-03 | 2019-04-01 | 5.140 | 119,207,600 | +1,964,200 | 14.10% | 612,727,064 |
| 2019-04-02 | 2019-03-29 | 5.220 | 117,243,400 | -472,500 | 14.00% | 612,010,548 |
| 2019-04-01 | 2019-03-28 | 5.300 | 117,715,900 | +627,600 | 14.13% | 623,894,270 |
| 2019-03-29 | 2019-03-27 | 5.280 | 117,088,300 | +93,300 | 14.06% | 618,226,224 |
| 2019-03-28 | 2019-03-26 | 5.320 | 116,995,000 | +907,500 | 14.05% | 622,413,400 |
| 2019-03-27 | 2019-03-25 | 5.330 | 116,087,500 | -1,604,900 | 13.94% | 618,746,375 |
| 2019-03-26 | 2019-03-22 | 5.220 | 117,692,400 | -578,300 | 14.00% | 614,354,328 |
| 2019-03-25 | 2019-03-21 | 5.230 | 118,270,700 | +182,100 | 13.91% | 618,555,761 |
| 2019-03-22 | 2019-03-20 | 5.170 | 118,088,600 | +519,900 | 13.89% | 610,518,062 |
| 2019-03-21 | 2019-03-19 | 5.160 | 117,568,700 | +151,000 | 13.83% | 606,654,492 |
| 2019-03-20 | 2019-03-18 | 5.160 | 117,417,700 | +761,700 | 13.81% | 605,875,332 |
| 2019-03-19 | 2019-03-15 | 5.230 | 116,656,000 | +2,069,000 | 13.60% | 610,110,880 |
| 2019-03-18 | 2019-03-14 | 5.270 | 114,587,000 | +593,600 | 13.56% | 603,873,490 |
| 2019-03-15 | 2019-03-13 | 5.280 | 113,993,400 | +86,600 | 13.56% | 601,885,152 |
| 2019-03-14 | 2019-03-12 | 5.250 | 113,906,800 | +1,699,900 | 13.55% | 598,010,700 |
| 2019-03-13 | 2019-03-11 | 5.340 | 112,206,900 | +145,800 | 13.62% | 599,184,846 |
| 2019-03-12 | 2019-03-08 | 5.390 | 112,061,100 | -380,700 | 13.64% | 604,009,329 |
| 2019-03-11 | 2019-03-07 | 5.290 | 112,441,800 | +1,163,200 | 13.69% | 594,817,122 |
| 2019-03-08 | 2019-03-06 | 5.250 | 111,278,600 | +423,200 | 13.62% | 584,212,650 |
| 2019-03-07 | 2019-03-05 | 5.270 | 110,855,400 | +160,600 | 13.64% | 584,207,958 |
| 2019-03-06 | 2019-03-04 | 5.260 | 110,694,800 | -945,200 | 13.62% | 582,254,648 |
| 2019-03-05 | 2019-03-01 | 5.280 | 111,640,000 | -539,000 | 13.56% | 589,459,200 |
| 2019-03-04 | 2019-02-28 | 5.320 | 112,179,000 | +2,316,000 | 13.63% | 596,792,280 |
| 2019-03-01 | 2019-02-27 | 5.300 | 109,863,000 | +483,400 | 13.40% | 582,273,900 |
| 2019-02-28 | 2019-02-26 | 5.290 | 109,379,600 | +500 | 13.34% | 578,618,084 |
| 2019-02-27 | 2019-02-25 | 5.260 | 109,379,100 | +332,300 | 13.34% | 575,334,066 |
| 2019-02-26 | 2019-02-22 | 5.280 | 109,046,800 | -741,400 | 13.30% | 575,767,104 |
| 2019-02-25 | 2019-02-21 | 5.310 | 109,788,200 | +851,500 | 13.32% | 582,975,342 |
| 2019-02-22 | 2019-02-20 | 5.360 | 108,936,700 | +1,538,700 | 13.44% | 583,900,712 |
| 2019-02-21 | 2019-02-19 | 5.400 | 107,398,000 | +189,900 | 13.44% | 579,949,200 |
| 2019-02-20 | 2019-02-18 | 5.380 | 107,208,100 | +1,174,100 | 13.41% | 576,779,578 |
| 2019-02-19 | 2019-02-15 | 5.480 | 106,034,000 | +2,805,300 | 13.43% | 581,066,320 |
| 2019-02-18 | 2019-02-14 | 5.370 | 103,228,700 | +247,500 | 13.22% | 554,338,119 |
| 2019-02-15 | 2019-02-13 | 5.350 | 102,981,200 | +351,500 | 13.27% | 550,949,420 |
| 2019-02-14 | 2019-02-12 | 5.420 | 102,629,700 | +1,148,500 | 13.09% | 556,252,974 |
| 2019-02-13 | 2019-02-11 | 5.430 | 101,481,200 | -124,300 | 12.94% | 551,042,916 |
| 2019-02-12 | 2019-02-08 | 5.460 | 101,605,500 | +1,247,400 | 13.04% | 554,766,030 |
| 2019-02-11 | 2019-02-04 | 5.470 | 100,358,100 | +7,900 | 13.14% | 548,958,807 |
| 2019-02-08 | 2019-01-31 | 5.460 | 100,350,200 | +3,388,800 | 13.13% | 547,912,092 |
| 2019-02-01 | 2019-01-30 | 5.530 | 96,961,400 | -1,004,400 | 12.88% | 536,196,542 |
| 2019-01-31 | 2019-01-29 | 5.550 | 97,965,800 | +675,300 | 13.71% | 543,710,190 |
| 2019-01-30 | 2019-01-28 | 5.540 | 97,290,500 | +666,100 | 13.62% | 538,989,370 |
| 2019-01-29 | 2019-01-25 | 5.540 | 96,624,400 | +2,204,200 | 13.63% | 535,299,176 |
| 2019-01-28 | 2019-01-24 | 5.640 | 94,420,200 | +356,000 | 13.93% | 532,529,928 |
| 2019-01-25 | 2019-01-23 | 5.660 | 94,064,200 | +1,120,700 | 13.91% | 532,403,372 |
| 2019-01-24 | 2019-01-22 | 5.670 | 92,943,500 | +1,755,600 | 14.34% | 526,989,645 |
| 2019-01-23 | 2019-01-21 | 5.620 | 91,187,900 | +1,340,900 | 14.07% | 512,475,998 |
| 2019-01-22 | 2019-01-18 | 5.640 | 89,847,000 | +3,120,800 | 14.16% | 506,737,080 |
| 2019-01-21 | 2019-01-17 | 5.720 | 86,726,200 | +2,560,100 | 13.76% | 496,073,864 |
| 2019-01-18 | 2019-01-16 | 5.680 | 84,166,100 | +1,161,700 | 14.05% | 478,063,448 |
| 2019-01-17 | 2019-01-15 | 5.700 | 83,004,400 | +2,722,300 | 14.41% | 473,125,080 |
| 2019-01-16 | 2019-01-14 | 5.820 | 80,282,100 | -378,500 | 13.94% | 467,241,822 |
| 2019-01-15 | 2019-01-11 | 5.740 | 80,660,600 | +1,015,700 | 14.00% | 462,991,844 |
| 2019-01-14 | 2019-01-10 | 5.770 | 79,644,900 | +1,373,300 | 14.08% | 459,551,073 |
| 2019-01-11 | 2019-01-09 | 5.780 | 78,271,600 | +8,064,200 | 14.10% | 452,409,848 |
| 2019-01-10 | 2019-01-08 | 5.920 | 70,207,400 | +263,100 | 14.09% | 415,627,808 |
| 2019-01-09 | 2019-01-07 | 5.910 | 69,944,300 | +1,061,500 | 14.03% | 413,370,813 |
| 2019-01-08 | 2019-01-04 | 5.980 | 68,882,800 | +4,255,400 | 14.05% | 411,919,144 |
| 2019-01-07 | 2019-01-03 | 6.120 | 64,627,400 | -512,000 | 13.88% | 395,519,688 |
| 2019-01-04 | 2019-01-02 | 6.110 | 65,139,400 | -4,301,100 | 14.19% | 398,001,734 |
| 2019-01-03 | 2018-12-31 | 5.930 | 69,440,500 | -1,470,700 | 14.79% | 411,782,165 |
| 2019-01-02 | 2018-12-27 | 6.030 | 70,911,200 | +1,398,400 | 15.10% | 427,594,536 |
| 2018-12-28 | 2018-12-24 | 5.980 | 69,512,800 | -983,900 | 14.80% | 415,686,544 |
| 2018-12-27 | 2018-12-20 | 5.970 | 70,496,700 | -4,693,600 | 15.01% | 420,865,299 |
| 2018-12-21 | 2018-12-19 | 5.910 | 75,190,300 | -868,800 | 14.94% | 444,374,673 |
| 2018-12-20 | 2018-12-18 | 5.920 | 76,059,100 | -870,000 | 14.52% | 450,269,872 |
| 2018-12-19 | 2018-12-17 | 5.860 | 76,929,100 | -68,400 | 14.68% | 450,804,526 |
| 2018-12-18 | 2018-12-14 | 5.880 | 76,997,500 | -1,509,200 | 14.69% | 452,745,300 |
| 2018-12-17 | 2018-12-13 | 5.770 | 78,506,700 | +4,368,100 | 15.14% | 452,983,659 |
| 2018-12-14 | 2018-12-12 | 5.850 | 74,138,600 | +1,620,800 | 14.62% | 433,710,810 |
| 2018-12-13 | 2018-12-11 | 5.960 | 72,517,800 | +399,100 | 14.39% | 432,206,088 |
| 2018-12-12 | 2018-12-10 | 5.960 | 72,118,700 | +136,400 | 14.31% | 429,827,452 |
| 2018-12-11 | 2018-12-07 | 5.880 | 71,982,300 | +357,400 | 14.28% | 423,255,924 |
| 2018-12-10 | 2018-12-06 | 5.860 | 71,624,900 | -2,775,600 | 14.21% | 419,721,914 |
| 2018-12-07 | 2018-12-05 | 5.720 | 74,400,500 | -450,900 | 13.92% | 425,570,860 |
| 2018-12-06 | 2018-12-04 | 5.630 | 74,851,400 | -201,800 | 14.05% | 421,413,382 |
| 2018-12-05 | 2018-12-03 | 5.640 | 75,053,200 | +3,317,800 | 14.09% | 423,300,048 |
| 2018-12-04 | 2018-11-30 | 5.770 | 71,735,400 | +924,000 | 13.46% | 413,913,258 |
| 2018-12-03 | 2018-11-29 | 5.810 | 70,811,400 | +1,950,600 | 14.05% | 411,414,234 |
| 2018-11-30 | 2018-11-28 | 5.760 | 68,860,800 | +3,218,700 | 14.32% | 396,638,208 |
| 2018-11-29 | 2018-11-27 | 5.850 | 65,642,100 | +822,900 | 13.65% | 384,006,285 |
| 2018-11-28 | 2018-11-26 | 5.830 | 64,819,200 | +2,575,100 | 13.57% | 377,895,936 |
| 2018-11-27 | 2018-11-23 | 5.940 | 62,244,100 | -524,500 | 13.67% | 369,729,954 |
| 2018-11-26 | 2018-11-22 | 5.920 | 62,768,600 | +561,400 | 14.04% | 371,590,112 |
| 2018-11-23 | 2018-11-21 | 5.920 | 62,207,200 | -107,600 | 13.96% | 368,266,624 |
| 2018-11-22 | 2018-11-20 | 5.950 | 62,314,800 | -425,000 | 13.84% | 370,773,060 |
| 2018-11-21 | 2018-11-19 | 5.850 | 62,739,800 | +2,251,400 | 13.93% | 367,027,830 |
| 2018-11-20 | 2018-11-16 | 5.900 | 60,488,400 | +1,183,500 | 13.43% | 356,881,560 |
| 2018-11-19 | 2018-11-15 | 5.900 | 59,304,900 | +3,990,100 | 13.26% | 349,898,910 |
| 2018-11-16 | 2018-11-14 | 6.010 | 55,314,800 | -121,500 | 12.37% | 332,441,948 |
| 2018-11-15 | 2018-11-13 | 5.980 | 55,436,300 | -3,181,100 | 12.40% | 331,509,074 |
| 2018-11-14 | 2018-11-12 | 6.000 | 58,617,400 | +252,300 | 13.11% | 351,704,400 |
| 2018-11-13 | 2018-11-09 | 6.020 | 58,365,100 | -978,900 | 13.05% | 351,357,902 |
| 2018-11-12 | 2018-11-08 | 5.880 | 59,344,000 | +1,481,600 | 12.86% | 348,942,720 |
| 2018-11-09 | 2018-11-07 | 5.920 | 57,862,400 | +615,400 | 12.92% | 342,545,408 |
| 2018-11-08 | 2018-11-06 | 5.900 | 57,247,000 | +81,000 | 12.94% | 337,757,300 |
| 2018-11-07 | 2018-11-05 | 5.950 | 57,166,000 | +530,400 | 12.92% | 340,137,700 |
| 2018-11-06 | 2018-11-02 | 5.820 | 56,635,600 | +7,964,300 | 13.01% | 329,619,192 |
| 2018-11-05 | 2018-11-01 | 6.100 | 48,671,300 | +2,678,200 | 11.84% | 296,894,930 |
| 2018-11-02 | 2018-10-31 | 6.190 | 45,993,100 | +343,800 | 12.18% | 284,697,289 |
| 2018-11-01 | 2018-10-30 | 6.280 | 45,649,300 | -3,110,300 | 12.09% | 286,677,604 |
| 2018-10-31 | 2018-10-29 | 6.230 | 48,759,600 | +1,801,900 | 12.91% | 303,772,308 |
| 2018-10-30 | 2018-10-26 | 6.270 | 46,957,700 | +1,282,700 | 12.60% | 294,424,779 |
| 2018-10-29 | 2018-10-25 | 6.190 | 45,675,000 | -3,741,200 | 11.94% | 282,728,250 |
| 2018-10-26 | 2018-10-24 | 6.120 | 49,416,200 | +2,105,800 | 12.92% | 302,427,144 |
| 2018-10-25 | 2018-10-23 | 6.110 | 47,310,400 | +381,400 | 12.37% | 289,066,544 |
| 2018-10-24 | 2018-10-22 | 5.920 | 46,929,000 | +2,897,100 | 12.27% | 277,819,680 |
| 2018-10-23 | 2018-10-19 | 6.060 | 44,031,900 | +1,293,500 | 11.69% | 266,833,314 |
| 2018-10-22 | 2018-10-18 | 6.100 | 42,738,400 | -106,800 | 11.46% | 260,704,240 |
| 2018-10-19 | 2018-10-16 | 6.100 | 42,845,200 | +570,800 | 11.49% | 261,355,720 |
| 2018-10-18 | 2018-10-15 | 6.110 | 42,274,400 | +1,811,000 | 11.34% | 258,296,584 |
| 2018-10-16 | 2018-10-12 | 6.010 | 40,463,400 | +1,597,100 | 11.29% | 243,185,034 |
| 2018-10-15 | 2018-10-11 | 6.140 | 38,866,300 | -2,962,900 | 10.84% | 238,639,082 |
| 2018-10-12 | 2018-10-10 | 5.920 | 41,829,200 | -3,387,600 | 11.67% | 247,628,864 |
| 2018-10-11 | 2018-10-09 | 5.920 | 45,216,800 | -493,200 | 12.62% | 267,683,456 |
| 2018-10-10 | 2018-10-08 | 5.930 | 45,710,000 | +470,700 | 12.37% | 271,060,300 |
| 2018-10-09 | 2018-10-05 | 5.840 | 45,239,300 | +271,800 | 12.24% | 264,197,512 |
| 2018-10-08 | 2018-10-04 | 5.830 | 44,967,500 | -1,987,700 | 11.61% | 262,160,525 |
| 2018-10-05 | 2018-10-03 | 5.730 | 46,955,200 | -3,823,100 | 12.13% | 269,053,296 |
| 2018-10-04 | 2018-10-02 | 5.740 | 50,778,300 | -3,191,400 | 12.02% | 291,467,442 |
| 2018-10-03 | 2018-09-28 | 5.610 | 53,969,700 | +1,032,300 | 12.78% | 302,770,017 |
| 2018-10-02 | 2018-09-27 | 5.620 | 52,937,400 | +618,200 | 12.53% | 297,508,188 |
| 2018-09-28 | 2018-09-26 | 5.590 | 52,319,200 | +3,140,900 | 12.67% | 292,464,328 |
| 2018-09-27 | 2018-09-24 | 5.660 | 49,178,300 | +2,982,800 | 13.36% | 278,349,178 |
| 2018-09-26 | 2018-09-21 | 5.600 | 46,195,500 | +7,429,100 | 12.55% | 258,694,800 |
| 2018-09-24 | 2018-09-20 | 5.670 | 38,766,400 | +1,893,600 | 10.89% | 219,805,488 |
| 2018-09-21 | 2018-09-19 | 5.680 | 36,872,800 | +1,152,500 | 11.38% | 209,437,504 |
| 2018-09-20 | 2018-09-18 | 5.740 | 35,720,300 | +329,900 | 11.57% | 205,034,522 |
| 2018-09-19 | 2018-09-17 | 5.780 | 35,390,400 | +556,400 | 11.46% | 204,556,512 |
| 2018-09-18 | 2018-09-14 | 5.700 | 34,834,000 | -87,000 | 11.28% | 198,553,800 |
| 2018-09-17 | 2018-09-13 | 5.760 | 34,921,000 | -1,230,000 | 11.31% | 201,144,960 |
| 2018-09-14 | 2018-09-12 | 5.910 | 36,151,000 | -1,553,900 | 11.86% | 213,652,410 |
| 2018-09-13 | 2018-09-11 | 5.900 | 37,704,900 | -1,372,900 | 12.37% | 222,458,910 |
| 2018-09-12 | 2018-09-10 | 5.860 | 39,077,800 | -1,287,400 | 12.06% | 228,995,908 |
| 2018-09-11 | 2018-09-07 | 5.790 | 40,365,200 | -1,386,100 | 12.46% | 233,714,508 |
| 2018-09-10 | 2018-09-06 | 5.780 | 41,751,300 | -2,431,700 | 11.06% | 241,322,514 |
| 2018-09-07 | 2018-09-05 | 5.740 | 44,183,000 | -1,526,400 | 11.70% | 253,610,420 |
| 2018-09-06 | 2018-09-04 | 5.590 | 45,709,400 | -128,200 | 12.11% | 255,515,546 |
| 2018-09-05 | 2018-09-03 | 5.630 | 45,837,600 | +113,900 | 12.14% | 258,065,688 |
| 2018-09-04 | 2018-08-31 | 5.620 | 45,723,700 | -1,356,300 | 12.11% | 256,967,194 |
| 2018-09-03 | 2018-08-30 | 5.560 | 47,080,000 | +1,654,900 | 12.52% | 261,764,800 |
| 2018-08-31 | 2018-08-29 | 5.510 | 45,425,100 | +664,300 | 12.24% | 250,292,301 |
| 2018-08-30 | 2018-08-28 | 5.530 | 44,760,800 | +3,904,400 | 12.38% | 247,527,224 |
| 2018-08-29 | 2018-08-27 | 5.540 | 40,856,400 | +2,267,700 | 11.30% | 226,344,456 |
| 2018-08-28 | 2018-08-24 | 5.660 | 38,588,700 | +686,400 | 11.19% | 218,412,042 |
| 2018-08-27 | 2018-08-23 | 5.650 | 37,902,300 | +914,600 | 12.09% | 214,147,995 |
| 2018-08-24 | 2018-08-22 | 5.620 | 36,987,700 | +2,190,000 | 11.79% | 207,870,874 |
| 2018-08-23 | 2018-08-21 | 5.650 | 34,797,700 | +452,600 | 12.12% | 196,607,005 |
| 2018-08-22 | 2018-08-20 | 5.680 | 34,345,100 | +150,400 | 11.96% | 195,080,168 |
| 2018-08-21 | 2018-08-17 | 5.780 | 34,194,700 | -513,200 | 11.91% | 197,645,366 |
| 2018-08-20 | 2018-08-16 | 5.800 | 34,707,900 | -1,399,400 | 12.08% | 201,305,820 |
| 2018-08-17 | 2018-08-15 | 5.760 | 36,107,300 | -1,825,000 | 12.57% | 207,978,048 |
| 2018-08-16 | 2018-08-14 | 5.650 | 37,932,300 | -733,500 | 13.21% | 214,317,495 |
| 2018-08-15 | 2018-08-13 | 5.630 | 38,665,800 | -320,700 | 12.69% | 217,688,454 |
| 2018-08-14 | 2018-08-10 | 5.550 | 38,986,500 | +1,273,000 | 12.79% | 216,375,075 |
| 2018-08-13 | 2018-08-09 | 5.500 | 37,713,500 | -174,000 | 12.37% | 207,424,250 |
| 2018-08-10 | 2018-08-08 | 5.550 | 37,887,500 | +768,200 | 12.43% | 210,275,625 |
| 2018-08-09 | 2018-08-07 | 5.560 | 37,119,300 | +428,100 | 12.61% | 206,383,308 |
| 2018-08-08 | 2018-08-06 | 5.650 | 36,691,200 | +465,900 | 12.46% | 207,305,280 |
| 2018-08-07 | 2018-08-03 | 5.690 | 36,225,300 | -145,600 | 12.30% | 206,121,957 |
| 2018-08-06 | 2018-08-02 | 5.680 | 36,370,900 | -4,138,600 | 11.90% | 206,586,712 |
| 2018-08-03 | 2018-08-01 | 5.560 | 40,509,500 | +939,000 | 13.26% | 225,232,820 |
| 2018-08-02 | 2018-07-31 | 5.500 | 39,570,500 | +85,000 | 12.95% | 217,637,750 |
| 2018-08-01 | 2018-07-30 | 5.470 | 39,485,500 | +10,200 | 12.92% | 215,985,685 |
| 2018-07-31 | 2018-07-27 | 5.460 | 39,475,300 | +333,300 | 12.92% | 215,535,138 |
| 2018-07-30 | 2018-07-26 | 5.450 | 39,142,000 | +454,500 | 12.81% | 213,323,900 |
| 2018-07-27 | 2018-07-25 | 5.430 | 38,687,500 | +441,500 | 10.49% | 210,073,125 |
| 2018-07-26 | 2018-07-24 | 5.470 | 38,246,000 | +922,900 | 10.37% | 209,205,620 |
| 2018-07-25 | 2018-07-23 | 5.560 | 37,323,100 | -178,000 | 10.12% | 207,516,436 |
| 2018-07-24 | 2018-07-20 | 5.560 | 37,501,100 | -167,400 | 10.28% | 208,506,116 |
| 2018-07-23 | 2018-07-19 | 5.620 | 37,668,500 | +592,000 | 10.33% | 211,696,970 |
| 2018-07-20 | 2018-07-18 | 5.590 | 37,076,500 | +630,000 | 10.93% | 207,257,635 |
| 2018-07-19 | 2018-07-17 | 5.580 | 36,446,500 | -804,200 | 10.74% | 203,371,470 |
| 2018-07-18 | 2018-07-16 | 5.510 | 37,250,700 | +64,000 | 10.98% | 205,251,357 |
| 2018-07-17 | 2018-07-13 | 5.520 | 37,186,700 | +334,000 | 10.96% | 205,270,584 |
| 2018-07-16 | 2018-07-12 | 5.510 | 36,852,700 | +125,400 | 10.08% | 203,058,377 |
| 2018-07-13 | 2018-07-11 | 5.560 | 36,727,300 | -202,400 | 10.05% | 204,203,788 |
| 2018-07-12 | 2018-07-10 | 5.470 | 36,929,700 | +484,100 | 10.10% | 202,005,459 |
| 2018-07-11 | 2018-07-09 | 5.470 | 36,445,600 | +1,877,900 | 9.69% | 199,357,432 |
| 2018-07-10 | 2018-07-06 | 5.580 | 34,567,700 | +780,700 | 9.06% | 192,887,766 |
| 2018-07-09 | 2018-07-05 | 5.620 | 33,787,000 | +727,800 | 9.02% | 189,882,940 |
| 2018-07-06 | 2018-07-04 | 5.610 | 33,059,200 | +163,500 | 8.94% | 185,462,112 |
| 2018-07-05 | 2018-07-03 | 5.550 | 32,895,700 | -966,300 | 8.90% | 182,571,135 |
| 2018-07-04 | 2018-06-29 | 5.470 | 33,862,000 | -809,400 | 9.16% | 185,225,140 |
| 2018-07-03 | 2018-06-28 | 5.570 | 34,671,400 | -920,600 | 9.38% | 193,119,698 |
| 2018-06-29 | 2018-06-27 | 5.600 | 35,592,000 | -660,600 | 9.29% | 199,315,200 |
| 2018-06-28 | 2018-06-26 | 5.490 | 36,252,600 | -1,410,100 | 9.46% | 199,026,774 |
| 2018-06-27 | 2018-06-25 | 5.480 | 37,662,700 | -1,505,400 | 9.83% | 206,391,596 |
| 2018-06-26 | 2018-06-22 | 5.400 | 39,168,100 | -416,200 | 10.07% | 211,507,740 |
| 2018-06-25 | 2018-06-21 | 5.420 | 39,584,300 | -1,395,000 | 10.18% | 214,546,906 |
| 2018-06-22 | 2018-06-20 | 5.340 | 40,979,300 | -598,900 | 10.83% | 218,829,462 |
| 2018-06-21 | 2018-06-19 | 5.390 | 41,578,200 | -5,688,300 | 11.30% | 224,106,498 |
| 2018-06-20 | 2018-06-15 | 5.250 | 47,266,500 | -556,600 | 11.96% | 248,149,125 |
| 2018-06-19 | 2018-06-14 | 5.210 | 47,823,100 | -1,069,800 | 12.10% | 249,158,351 |
| 2018-06-15 | 2018-06-13 | 5.180 | 48,892,900 | -123,200 | 11.94% | 253,265,222 |
| 2018-06-14 | 2018-06-12 | 5.120 | 49,016,100 | -4,193,800 | 11.97% | 250,962,432 |
| 2018-06-13 | 2018-06-11 | 5.120 | 53,209,900 | -853,900 | 12.99% | 272,434,688 |
| 2018-06-12 | 2018-06-08 | 5.150 | 54,063,800 | +1,122,900 | 13.20% | 278,428,570 |
| 2018-06-11 | 2018-06-07 | 5.050 | 52,940,900 | +1,874,000 | 12.93% | 267,351,545 |
| 2018-06-08 | 2018-06-06 | 5.100 | 51,066,900 | +1,726,600 | 12.79% | 260,441,190 |
| 2018-06-07 | 2018-06-05 | 5.130 | 49,340,300 | +20,900 | 13.26% | 253,115,739 |
| 2018-06-06 | 2018-06-04 | 5.150 | 49,319,400 | +529,800 | 13.26% | 253,994,910 |
| 2018-06-05 | 2018-06-01 | 5.230 | 48,789,600 | +258,000 | 13.58% | 255,169,608 |
| 2018-06-04 | 2018-05-31 | 5.240 | 48,531,600 | -287,200 | 13.91% | 254,305,584 |
| 2018-06-01 | 2018-05-30 | 5.310 | 48,818,800 | -303,000 | 14.13% | 259,227,828 |
| 2018-05-31 | 2018-05-29 | 5.250 | 49,121,800 | -1,065,100 | 13.64% | 257,889,450 |
| 2018-05-30 | 2018-05-28 | 5.180 | 50,186,900 | -1,620,600 | 13.94% | 259,968,142 |
| 2018-05-29 | 2018-05-25 | 5.220 | 51,807,500 | -184,300 | 14.39% | 270,435,150 |
| 2018-05-28 | 2018-05-24 | 5.200 | 51,991,800 | -329,700 | 14.13% | 270,357,360 |
| 2018-05-25 | 2018-05-23 | 5.210 | 52,321,500 | +42,000 | 14.22% | 272,595,015 |
| 2018-05-24 | 2018-05-21 | 5.120 | 52,279,500 | +70,800 | 13.45% | 267,671,040 |
| 2018-05-23 | 2018-05-18 | 5.160 | 52,208,700 | +841,600 | 13.43% | 269,396,892 |
| 2018-05-21 | 2018-05-17 | 5.180 | 51,367,100 | +1,039,700 | 13.38% | 266,081,578 |
| 2018-05-18 | 2018-05-16 | 5.160 | 50,327,400 | +1,072,300 | 13.33% | 259,689,384 |
| 2018-05-17 | 2018-05-15 | 5.160 | 49,255,100 | +325,300 | 13.04% | 254,156,316 |
| 2018-05-16 | 2018-05-14 | 5.100 | 48,929,800 | +1,513,500 | 12.96% | 249,541,980 |
| 2018-05-15 | 2018-05-11 | 5.180 | 47,416,300 | +1,683,400 | 12.56% | 245,616,434 |
| 2018-05-14 | 2018-05-10 | 5.220 | 45,732,900 | +943,400 | 12.48% | 238,725,738 |
| 2018-05-11 | 2018-05-09 | 5.270 | 44,789,500 | +366,300 | 12.61% | 236,040,665 |
| 2018-05-10 | 2018-05-08 | 5.300 | 44,423,200 | +1,044,600 | 13.41% | 235,442,960 |
| 2018-05-09 | 2018-05-07 | 5.370 | 43,378,600 | +2,690,700 | 13.10% | 232,943,082 |
| 2018-05-08 | 2018-05-04 | 5.390 | 40,687,900 | -319,000 | 12.28% | 219,307,781 |
| 2018-05-07 | 2018-05-03 | 5.310 | 41,006,900 | -2,383,300 | 12.38% | 217,746,639 |
| 2018-05-04 | 2018-05-02 | 5.250 | 43,390,200 | -919,000 | 12.61% | 227,798,550 |
| 2018-05-03 | 2018-04-30 | 5.230 | 44,309,200 | +4,181,900 | 13.64% | 231,737,116 |
| 2018-05-02 | 2018-04-27 | 5.340 | 40,127,300 | +759,700 | 12.35% | 214,279,782 |
| 2018-04-30 | 2018-04-26 | 5.380 | 39,367,600 | -154,100 | 12.12% | 211,797,688 |
| 2018-04-27 | 2018-04-25 | 5.310 | 39,521,700 | -858,300 | 12.17% | 209,860,227 |
| 2018-04-26 | 2018-04-24 | 5.260 | 40,380,000 | +648,900 | 12.31% | 212,398,800 |
| 2018-04-25 | 2018-04-23 | 5.340 | 39,731,100 | +139,800 | 12.11% | 212,164,074 |
| 2018-04-24 | 2018-04-20 | 5.320 | 39,591,300 | +121,400 | 12.19% | 210,625,716 |
| 2018-04-23 | 2018-04-19 | 5.260 | 39,469,900 | +797,400 | 12.33% | 207,611,674 |
| 2018-04-20 | 2018-04-18 | 5.330 | 38,672,500 | +1,313,300 | 12.33% | 206,124,425 |
| 2018-04-19 | 2018-04-17 | 5.360 | 37,359,200 | -230,400 | 12.32% | 200,245,312 |
| 2018-04-18 | 2018-04-16 | 5.330 | 37,589,600 | -1,699,700 | 12.40% | 200,352,568 |
| 2018-04-17 | 2018-04-13 | 5.230 | 39,289,300 | +654,900 | 12.34% | 205,483,039 |
| 2018-04-16 | 2018-04-12 | 5.240 | 38,634,400 | +878,300 | 12.13% | 202,444,256 |
| 2018-04-13 | 2018-04-11 | 5.220 | 37,756,100 | +287,100 | 12.01% | 197,086,842 |
| 2018-04-12 | 2018-04-10 | 5.260 | 37,469,000 | +2,111,500 | 12.80% | 197,086,940 |
| 2018-04-11 | 2018-04-09 | 5.340 | 35,357,500 | +1,308,900 | 12.08% | 188,809,050 |
| 2018-04-10 | 2018-04-06 | 5.420 | 34,048,600 | +102,200 | 12.44% | 184,543,412 |
| 2018-04-09 | 2018-04-04 | 5.470 | 33,946,400 | -653,900 | 12.41% | 185,686,808 |
| 2018-04-06 | 2018-04-03 | 5.370 | 34,600,300 | +2,046,000 | 12.65% | 185,803,611 |
| 2018-04-04 | 2018-03-29 | 5.380 | 32,554,300 | -588,900 | 12.26% | 175,142,134 |
| 2018-04-03 | 2018-03-28 | 5.390 | 33,143,200 | -927,100 | 12.75% | 178,641,848 |
| 2018-03-29 | 2018-03-27 | 5.250 | 34,070,300 | -1,755,700 | 13.43% | 178,869,075 |
| 2018-03-28 | 2018-03-26 | 5.310 | 35,826,000 | +3,837,700 | 14.13% | 190,236,060 |
| 2018-03-27 | 2018-03-23 | 5.350 | 31,988,300 | -735,500 | 12.61% | 171,137,405 |
| 2018-03-26 | 2018-03-22 | 5.230 | 32,723,800 | +736,600 | 12.90% | 171,145,474 |
| 2018-03-23 | 2018-03-21 | 5.170 | 31,987,200 | +730,800 | 12.61% | 165,373,824 |
| 2018-03-22 | 2018-03-20 | 5.140 | 31,256,400 | +475,500 | 13.52% | 160,657,896 |
| 2018-03-21 | 2018-03-19 | 5.150 | 30,780,900 | +255,100 | 13.31% | 158,521,635 |
| 2018-03-20 | 2018-03-16 | 5.160 | 30,525,800 | +110,900 | 13.44% | 157,513,128 |
| 2018-03-19 | 2018-03-15 | 5.140 | 30,414,900 | -309,100 | 13.39% | 156,332,586 |
| 2018-03-16 | 2018-03-14 | 5.150 | 30,724,000 | +31,500 | 13.52% | 158,228,600 |
| 2018-03-15 | 2018-03-13 | 5.140 | 30,692,500 | +345,200 | 13.51% | 157,759,450 |
| 2018-03-14 | 2018-03-12 | 5.140 | 30,347,300 | +1,158,200 | 13.36% | 155,985,122 |
| 2018-03-13 | 2018-03-09 | 5.250 | 29,189,100 | +120,600 | 12.85% | 153,242,775 |
| 2018-03-12 | 2018-03-08 | 5.300 | 29,068,500 | +266,400 | 13.02% | 154,063,050 |
| 2018-03-09 | 2018-03-07 | 5.380 | 28,802,100 | +1,273,700 | 12.90% | 154,955,298 |
| 2018-03-08 | 2018-03-06 | 5.330 | 27,528,400 | +1,568,000 | 13.18% | 146,726,372 |
| 2018-03-07 | 2018-03-05 | 5.450 | 25,960,400 | +327,100 | 12.43% | 141,484,180 |
| 2018-03-06 | 2018-03-02 | 5.330 | 25,633,300 | -62,800 | 13.58% | 136,625,489 |
| 2018-03-05 | 2018-03-01 | 5.250 | 25,696,100 | +560,600 | 13.61% | 134,904,525 |
| 2018-03-02 | 2018-02-28 | 5.290 | 25,135,500 | +1,111,000 | 13.90% | 132,966,795 |
| 2018-03-01 | 2018-02-27 | 5.210 | 24,024,500 | +256,400 | 13.29% | 125,167,645 |
| 2018-02-28 | 2018-02-26 | 5.170 | 23,768,100 | +308,400 | 13.15% | 122,881,077 |
| 2018-02-27 | 2018-02-23 | 5.210 | 23,459,700 | -752,400 | 12.98% | 122,225,037 |
| 2018-02-26 | 2018-02-22 | 5.260 | 24,212,100 | +586,300 | 13.39% | 127,355,646 |
| 2018-02-23 | 2018-02-21 | 5.200 | 23,625,800 | +769,400 | 13.07% | 122,854,160 |
| 2018-02-22 | 2018-02-20 | 5.300 | 22,856,400 | +391,000 | 12.87% | 121,138,920 |
| 2018-02-21 | 2018-02-15 | 5.260 | 22,465,400 | -263,100 | 12.65% | 118,168,004 |
| 2018-02-20 | 2018-02-13 | 5.490 | 22,728,500 | -3,762,500 | 12.57% | 124,779,465 |
| 2018-02-14 | 2018-02-12 | 5.550 | 26,491,000 | +1,171,400 | 14.09% | 147,025,050 |
| 2018-02-13 | 2018-02-09 | 5.550 | 25,319,600 | +1,922,500 | 13.47% | 140,523,780 |
| 2018-02-12 | 2018-02-08 | 5.380 | 23,397,100 | +2,084,600 | 12.45% | 125,876,398 |
| 2018-02-09 | 2018-02-07 | 5.400 | 21,312,500 | +737,400 | 11.95% | 115,087,500 |
| 2018-02-08 | 2018-02-06 | 5.340 | 20,575,100 | -1,596,400 | 11.53% | 109,871,034 |
| 2018-02-07 | 2018-02-05 | 5.080 | 22,171,500 | -384,500 | 15.40% | 112,631,220 |
| 2018-02-06 | 2018-02-02 | 5.020 | 22,556,000 | -1,751,500 | 15.66% | 113,231,120 |
| 2018-02-05 | 2018-02-01 | 5.030 | 24,307,500 | -1,000 | 17.36% | 122,266,725 |
| 2018-02-02 | 2018-01-31 | 4.990 | 24,308,500 | +2,873,300 | 17.36% | 121,299,415 |
| 2018-02-01 | 2018-01-30 | 5.030 | 21,435,200 | +1,920,400 | 15.31% | 107,819,056 |
| 2018-01-31 | 2018-01-29 | 4.970 | 19,514,800 | +256,800 | 14.27% | 96,988,556 |
| 2018-01-30 | 2018-01-26 | 4.950 | 19,258,000 | -511,800 | 14.08% | 95,327,100 |
| 2018-01-29 | 2018-01-25 | 5.030 | 19,769,800 | +1,396,200 | 14.45% | 99,442,094 |
| 2018-01-26 | 2018-01-24 | 4.980 | 18,373,600 | +195,700 | 13.43% | 91,500,528 |
| 2018-01-25 | 2018-01-23 | 4.990 | 18,177,900 | +906,300 | 13.29% | 90,707,721 |
| 2018-01-24 | 2018-01-22 | 5.090 | 17,271,600 | +1,118,500 | 12.63% | 87,912,444 |
| 2018-01-23 | 2018-01-19 | 5.110 | 16,153,100 | +94,200 | 11.81% | 82,542,341 |
| 2018-01-22 | 2018-01-18 | 5.110 | 16,058,900 | +621,600 | 11.74% | 82,060,979 |
| 2018-01-19 | 2018-01-17 | 5.140 | 15,437,300 | +321,000 | 11.28% | 79,347,722 |
| 2018-01-18 | 2018-01-16 | 5.150 | 15,116,300 | +468,100 | 11.05% | 77,848,945 |
| 2018-01-17 | 2018-01-15 | 5.230 | 14,648,200 | +413,000 | 10.71% | 76,610,086 |
| 2018-01-16 | 2018-01-12 | 5.240 | 14,235,200 | +92,000 | 10.41% | 74,592,448 |
| 2018-01-15 | 2018-01-11 | 5.280 | 14,143,200 | +347,000 | 10.34% | 74,676,096 |
| 2018-01-12 | 2018-01-10 | 5.290 | 13,796,200 | +214,300 | 10.08% | 72,981,898 |
| 2018-01-11 | 2018-01-09 | 5.300 | 13,581,900 | +173,600 | 9.93% | 71,984,070 |
| 2018-01-10 | 2018-01-08 | 5.320 | 13,408,300 | +48,500 | 9.80% | 71,332,156 |
| 2018-01-09 | 2018-01-05 | 5.340 | 13,359,800 | +115,800 | 9.77% | 71,341,332 |
| 2018-01-08 | 2018-01-04 | 5.350 | 13,244,000 | -21,500 | 9.68% | 70,855,400 |
| 2018-01-05 | 2018-01-03 | 5.370 | 13,265,500 | +66,500 | 9.70% | 71,235,735 |
| 2018-01-04 | 2018-01-02 | 5.370 | 13,199,000 | +129,200 | 9.65% | 70,878,630 |
| 2018-01-03 | 2017-12-29 | 5.480 | 13,069,800 | +164,100 | 9.55% | 71,622,504 |
| 2018-01-02 | 2017-12-28 | 5.480 | 12,905,700 | -50,500 | 9.43% | 70,723,236 |
| 2017-12-29 | 2017-12-27 | 5.540 | 12,956,200 | -30,400 | 9.47% | 71,777,348 |
| 2017-12-28 | 2017-12-22 | 5.550 | 12,986,600 | -117,100 | 9.49% | 72,075,630 |
| 2017-12-27 | 2017-12-21 | 5.580 | 13,103,700 | -1,997,200 | 9.58% | 73,118,646 |
| 2017-12-22 | 2017-12-20 | 5.600 | 15,100,900 | +10,000 | 11.04% | 84,565,040 |
| 2017-12-21 | 2017-12-19 | 5.610 | 15,090,900 | -3,600 | 11.03% | 84,659,949 |
| 2017-12-20 | 2017-12-18 | 5.640 | 15,094,500 | -380,500 | 11.03% | 85,132,980 |
| 2017-12-19 | 2017-12-15 | 5.690 | 15,475,000 | +308,000 | 11.31% | 88,052,750 |
| 2017-12-18 | 2017-12-14 | 5.620 | 15,167,000 | +76,300 | 11.09% | 85,238,540 |
| 2017-12-15 | 2017-12-13 | 5.610 | 15,090,700 | +52,900 | 11.03% | 84,658,827 |
| 2017-12-14 | 2017-12-12 | 5.700 | 15,037,800 | +163,700 | 10.99% | 85,715,460 |
| 2017-12-13 | 2017-12-11 | 5.670 | 14,874,100 | -434,000 | 10.87% | 84,336,147 |
| 2017-12-12 | 2017-12-08 | 5.740 | 15,308,100 | -405,400 | 11.19% | 87,868,494 |
| 2017-12-11 | 2017-12-07 | 5.790 | 15,713,500 | +428,200 | 11.49% | 90,981,165 |
| 2017-12-08 | 2017-12-06 | 5.820 | 15,285,300 | +178,500 | 11.17% | 88,960,446 |
| 2017-12-07 | 2017-12-05 | 5.690 | 15,106,800 | -46,000 | 11.04% | 85,957,692 |
| 2017-12-06 | 2017-12-04 | 5.620 | 15,152,800 | +174,500 | 11.08% | 85,158,736 |
| 2017-12-05 | 2017-12-01 | 5.640 | 14,978,300 | +98,900 | 10.95% | 84,477,612 |
| 2017-12-04 | 2017-11-30 | 5.610 | 14,879,400 | -17,000 | 10.88% | 83,473,434 |
| 2017-12-01 | 2017-11-29 | 5.540 | 14,896,400 | -7,000 | 10.89% | 82,526,056 |
| 2017-11-30 | 2017-11-28 | 5.530 | 14,903,400 | +201,000 | 10.89% | 82,415,802 |
| 2017-11-29 | 2017-11-27 | 5.530 | 14,702,400 | +363,000 | 10.75% | 81,304,272 |
| 2017-11-28 | 2017-11-24 | 5.490 | 14,339,400 | -997,500 | 10.48% | 78,723,306 |
| 2017-11-27 | 2017-11-23 | 5.520 | 15,336,900 | -648,400 | 11.21% | 84,659,688 |
| 2017-11-24 | 2017-11-22 | 5.470 | 15,985,300 | +195,300 | 11.69% | 87,439,591 |
| 2017-11-23 | 2017-11-21 | 5.510 | 15,790,000 | +334,300 | 11.54% | 87,002,900 |
| 2017-11-22 | 2017-11-20 | 5.620 | 15,455,700 | +62,300 | 11.30% | 86,861,034 |
| 2017-11-21 | 2017-11-17 | 5.640 | 15,393,400 | -107,500 | 11.25% | 86,818,776 |
| 2017-11-20 | 2017-11-16 | 5.660 | 15,500,900 | +84,000 | 11.33% | 87,735,094 |
| 2017-11-17 | 2017-11-15 | 5.690 | 15,416,900 | +166,500 | 11.27% | 87,722,161 |
| 2017-11-16 | 2017-11-14 | 5.640 | 15,250,400 | +64,200 | 11.15% | 86,012,256 |
| 2017-11-15 | 2017-11-13 | 5.630 | 15,186,200 | -52,700 | 11.10% | 85,498,306 |
| 2017-11-14 | 2017-11-10 | 5.650 | 15,238,900 | +62,600 | 11.14% | 86,099,785 |
| 2017-11-13 | 2017-11-09 | 5.640 | 15,176,300 | +81,000 | 11.09% | 85,594,332 |
| 2017-11-10 | 2017-11-08 | 5.680 | 15,095,300 | +86,800 | 11.03% | 85,741,304 |
| 2017-11-09 | 2017-11-07 | 5.680 | 15,008,500 | -474,600 | 10.97% | 85,248,280 |
| 2017-11-08 | 2017-11-06 | 5.750 | 15,483,100 | -170,000 | 11.32% | 89,027,825 |
| 2017-11-07 | 2017-11-03 | 5.760 | 15,653,100 | -2,000 | 11.44% | 90,161,856 |
| 2017-11-06 | 2017-11-02 | 5.770 | 15,655,100 | +20,500 | 11.44% | 90,329,927 |
| 2017-11-03 | 2017-11-01 | 5.760 | 15,634,600 | -261,000 | 11.43% | 90,055,296 |
| 2017-11-02 | 2017-10-31 | 5.810 | 15,895,600 | +185,100 | 11.62% | 92,353,436 |
| 2017-11-01 | 2017-10-30 | 5.800 | 15,710,500 | +408,500 | 11.48% | 91,120,900 |
| 2017-10-31 | 2017-10-27 | 5.790 | 15,302,000 | +11,500 | 11.19% | 88,598,580 |
| 2017-10-30 | 2017-10-26 | 5.840 | 15,290,500 | +21,200 | 11.18% | 89,296,520 |
| 2017-10-27 | 2017-10-25 | 5.820 | 15,269,300 | +766,400 | 11.16% | 88,867,326 |
| 2017-10-26 | 2017-10-24 | 5.850 | 14,502,900 | -104,600 | 10.60% | 84,841,965 |
| 2017-10-25 | 2017-10-23 | 5.810 | 14,607,500 | +34,000 | 10.68% | 84,869,575 |
| 2017-10-24 | 2017-10-20 | 5.780 | 14,573,500 | -15,500 | 10.65% | 84,234,830 |
| 2017-10-23 | 2017-10-19 | 5.840 | 14,589,000 | -784,000 | 10.66% | 85,199,760 |
| 2017-10-20 | 2017-10-18 | 5.750 | 15,373,000 | -6,000 | 11.24% | 88,394,750 |
| 2017-10-19 | 2017-10-17 | 5.740 | 15,379,000 | +900 | 11.24% | 88,275,460 |
| 2017-10-18 | 2017-10-16 | 5.740 | 15,378,100 | +122,100 | 11.24% | 88,270,294 |
| 2017-10-17 | 2017-10-13 | 5.780 | 15,256,000 | -89,200 | 11.15% | 88,179,680 |
| 2017-10-16 | 2017-10-12 | 5.790 | 15,345,200 | +64,000 | 11.22% | 88,848,708 |
| 2017-10-13 | 2017-10-11 | 5.820 | 15,281,200 | +89,100 | 11.17% | 88,936,584 |
| 2017-10-12 | 2017-10-10 | 5.780 | 15,192,100 | +32,000 | 11.11% | 87,810,338 |
| 2017-10-11 | 2017-10-09 | 5.810 | 15,160,100 | +73,000 | 11.08% | 88,080,181 |
| 2017-10-10 | 2017-10-06 | 5.790 | 15,087,100 | +63,600 | 11.03% | 87,354,309 |
| 2017-10-09 | 2017-10-04 | 5.810 | 15,023,500 | +62,800 | 10.98% | 87,286,535 |
| 2017-10-06 | 2017-10-03 | 5.870 | 14,960,700 | +110,100 | 10.94% | 87,819,309 |
| 2017-10-04 | 2017-09-29 | 5.990 | 14,850,600 | +52,500 | 10.86% | 88,955,094 |
| 2017-10-03 | 2017-09-28 | 6.020 | 14,798,100 | +5,600 | 10.82% | 89,084,562 |
| 2017-09-29 | 2017-09-27 | 5.970 | 14,792,500 | +11,000 | 10.81% | 88,311,225 |
| 2017-09-28 | 2017-09-26 | 6.000 | 14,781,500 | +186,100 | 10.81% | 88,689,000 |
| 2017-09-27 | 2017-09-25 | 6.000 | 14,595,400 | +271,600 | 10.67% | 87,572,400 |
| 2017-09-26 | 2017-09-22 | 5.920 | 14,323,800 | -14,000 | 10.47% | 84,796,896 |
| 2017-09-25 | 2017-09-21 | 5.870 | 14,337,800 | -31,000 | 10.48% | 84,162,886 |
| 2017-09-22 | 2017-09-20 | 5.880 | 14,368,800 | -84,600 | 10.50% | 84,488,544 |
| 2017-09-21 | 2017-09-19 | 5.890 | 14,453,400 | +178,200 | 10.57% | 85,130,526 |
| 2017-09-20 | 2017-09-18 | 5.870 | 14,275,200 | +1,043,000 | 10.44% | 83,795,424 |
| 2017-09-19 | 2017-09-15 | 5.950 | 13,232,200 | -126,000 | 11.10% | 78,731,590 |
| 2017-09-18 | 2017-09-14 | 5.950 | 13,358,200 | -55,800 | 11.21% | 79,481,290 |
| 2017-09-15 | 2017-09-13 | 5.930 | 13,414,000 | +7,200 | 11.25% | 79,545,020 |
| 2017-09-14 | 2017-09-12 | 5.920 | 13,406,800 | +5,000 | 11.25% | 79,368,256 |
| 2017-09-13 | 2017-09-11 | 5.920 | 13,401,800 | +1,051,400 | 11.24% | 79,338,656 |
| 2017-09-12 | 2017-09-08 | 5.990 | 12,350,400 | +91,000 | 10.36% | 73,978,896 |
| 2017-09-11 | 2017-09-07 | 6.020 | 12,259,400 | +22,000 | 10.28% | 73,801,588 |
| 2017-09-08 | 2017-09-06 | 6.000 | 12,237,400 | +38,000 | 10.27% | 73,424,400 |
| 2017-09-07 | 2017-09-05 | 5.970 | 12,199,400 | -292,000 | 10.23% | 72,830,418 |
| 2017-09-06 | 2017-09-04 | 5.970 | 12,491,400 | +2,316,500 | 10.48% | 74,573,658 |
| 2017-09-05 | 2017-09-01 | 5.930 | 10,174,900 | +288,000 | 10.26% | 60,337,157 |
| 2017-09-04 | 2017-08-31 | 5.940 | 9,886,900 | +27,000 | 9.97% | 58,728,186 |
| 2017-09-01 | 2017-08-30 | 5.920 | 9,859,900 | +428,000 | 9.94% | 58,370,608 |
| 2017-08-31 | 2017-08-29 | 5.980 | 9,431,900 | +40,000 | 9.51% | 56,402,762 |
| 2017-08-30 | 2017-08-28 | 5.970 | 9,391,900 | -102,000 | 9.47% | 56,069,643 |
| 2017-08-29 | 2017-08-25 | 5.970 | 9,493,900 | -1,419,000 | 9.57% | 56,678,583 |
| 2017-08-28 | 2017-08-24 | 6.050 | 10,912,900 | -1,398,200 | 11.00% | 66,023,045 |
| 2017-08-25 | 2017-08-22 | 6.060 | 12,311,100 | +73,500 | 12.41% | 74,605,266 |
| 2017-08-24 | 2017-08-21 | 6.130 | 12,237,600 | -286,000 | 12.34% | 75,016,488 |
| 2017-08-22 | 2017-08-18 | 6.160 | 12,523,600 | +184,000 | 12.62% | 77,145,376 |
| 2017-08-21 | 2017-08-17 | 6.100 | 12,339,600 | +21,700 | 12.44% | 75,271,560 |
| 2017-08-18 | 2017-08-16 | 6.090 | 12,317,900 | +120,000 | 12.42% | 75,016,011 |
| 2017-08-17 | 2017-08-15 | 6.140 | 12,197,900 | +229,600 | 12.30% | 74,895,106 |
| 2017-08-16 | 2017-08-14 | 6.120 | 11,968,300 | +750,300 | 12.06% | 73,245,996 |
| 2017-08-15 | 2017-08-11 | 6.200 | 11,218,000 | +2,508,000 | 11.31% | 69,551,600 |
| 2017-08-14 | 2017-08-10 | 6.070 | 8,710,000 | +89,500 | 8.78% | 52,869,700 |
| 2017-08-11 | 2017-08-09 | 6.020 | 8,620,500 | +24,000 | 10.78% | 51,895,410 |
| 2017-08-10 | 2017-08-08 | 6.000 | 8,596,500 | -73,000 | 12.21% | 51,579,000 |
| 2017-08-09 | 2017-08-07 | 6.040 | 8,669,500 | +19,000 | 12.31% | 52,363,780 |
| 2017-08-08 | 2017-08-04 | 6.060 | 8,650,500 | +12,000 | 12.29% | 52,422,030 |
| 2017-08-07 | 2017-08-03 | 6.060 | 8,638,500 | +85,600 | 12.27% | 52,349,310 |
| 2017-08-04 | 2017-08-02 | 6.040 | 8,552,900 | -149,300 | 12.15% | 51,659,516 |
| 2017-08-03 | 2017-08-01 | 6.070 | 8,702,200 | -102,000 | 12.36% | 52,822,354 |
| 2017-08-02 | 2017-07-31 | 6.130 | 8,804,200 | +93,300 | 12.51% | 53,969,746 |
| 2017-08-01 | 2017-07-28 | 6.200 | 8,710,900 | +83,700 | 13.44% | 54,007,580 |
| 2017-07-31 | 2017-07-27 | 6.150 | 8,627,200 | +88,100 | 13.31% | 53,057,280 |
| 2017-07-28 | 2017-07-26 | 6.210 | 8,539,100 | +12,800 | 13.18% | 53,027,811 |
| 2017-07-27 | 2017-07-25 | 6.220 | 8,526,300 | +2,500 | 13.16% | 53,033,586 |
| 2017-07-26 | 2017-07-24 | 6.220 | 8,523,800 | +61,900 | 13.15% | 53,018,036 |
| 2017-07-25 | 2017-07-21 | 6.250 | 8,461,900 | +276,500 | 13.06% | 52,886,875 |
| 2017-07-24 | 2017-07-20 | 6.260 | 8,185,400 | +2,200 | 12.63% | 51,240,604 |
| 2017-07-21 | 2017-07-19 | 6.270 | 8,183,200 | -3,800 | 12.63% | 51,308,664 |
| 2017-07-20 | 2017-07-18 | 6.320 | 8,187,000 | +130,200 | 12.63% | 51,741,840 |
| 2017-07-19 | 2017-07-17 | 6.320 | 8,056,800 | -28,000 | 12.43% | 50,918,976 |
| 2017-07-18 | 2017-07-14 | 6.330 | 8,084,800 | -14,900 | 12.48% | 51,176,784 |
| 2017-07-17 | 2017-07-13 | 6.340 | 8,099,700 | +72,100 | 12.50% | 51,352,098 |
| 2017-07-14 | 2017-07-12 | 6.420 | 8,027,600 | -91,200 | 12.39% | 51,537,192 |
| 2017-07-13 | 2017-07-11 | 6.450 | 8,118,800 | -49,700 | 12.53% | 52,366,260 |
| 2017-07-12 | 2017-07-10 | 6.560 | 8,168,500 | +54,000 | 12.61% | 53,585,360 |
| 2017-07-11 | 2017-07-07 | 6.610 | 8,114,500 | +86,400 | 12.84% | 53,636,845 |
| 2017-07-10 | 2017-07-06 | 6.580 | 8,028,100 | +20,000 | 12.70% | 52,824,898 |
| 2017-07-07 | 2017-07-05 | 6.580 | 8,008,100 | -162,200 | 12.67% | 52,693,298 |
| 2017-07-06 | 2017-07-04 | 6.610 | 8,170,300 | -109,300 | 12.93% | 54,005,683 |
| 2017-07-05 | 2017-07-03 | 6.520 | 8,279,600 | -8,000 | 13.10% | 53,982,992 |
| 2017-07-04 | 2017-06-30 | 6.530 | 8,287,600 | +15,000 | 13.11% | 54,118,028 |
| 2017-07-03 | 2017-06-29 | 6.520 | 8,272,600 | +38,000 | 13.09% | 53,937,352 |
| 2017-06-30 | 2017-06-28 | 6.550 | 8,234,600 | +215,000 | 13.72% | 53,936,630 |
| 2017-06-29 | 2017-06-27 | 6.530 | 8,019,600 | +37,800 | 13.37% | 52,367,988 |
| 2017-06-28 | 2017-06-26 | 6.510 | 7,981,800 | -42,000 | 13.30% | 51,961,518 |
| 2017-06-27 | 2017-06-23 | 6.570 | 8,023,800 | +113,800 | 13.37% | 52,716,366 |
| 2017-06-26 | 2017-06-22 | 6.580 | 7,910,000 | +184,000 | 13.18% | 52,047,800 |
| 2017-06-23 | 2017-06-21 | 6.590 | 7,726,000 | +22,000 | 12.88% | 50,914,340 |
| 2017-06-22 | 2017-06-20 | 6.550 | 7,704,000 | -95,000 | 13.56% | 50,461,200 |
| 2017-06-21 | 2017-06-19 | 6.530 | 7,799,000 | -126,400 | 13.73% | 50,927,470 |
| 2017-06-20 | 2017-06-16 | 6.610 | 7,925,400 | +191,000 | 13.95% | 52,386,894 |
| 2017-06-19 | 2017-06-15 | 6.620 | 7,734,400 | -20,000 | 13.62% | 51,201,728 |
| 2017-06-16 | 2017-06-14 | 6.550 | 7,754,400 | +136,000 | 13.65% | 50,791,320 |
| 2017-06-15 | 2017-06-13 | 6.540 | 7,618,400 | +45,600 | 13.41% | 49,824,336 |
| 2017-06-14 | 2017-06-12 | 6.590 | 7,572,800 | +454,800 | 13.33% | 49,904,752 |
| 2017-06-13 | 2017-06-09 | 6.500 | 7,118,000 | -10,000 | 12.53% | 46,267,000 |
| 2017-06-12 | 2017-06-08 | 6.500 | 7,128,000 | +35,700 | 12.55% | 46,332,000 |
| 2017-06-09 | 2017-06-07 | 6.540 | 7,092,300 | +88,000 | 12.49% | 46,383,642 |
| 2017-06-08 | 2017-06-06 | 6.520 | 7,004,300 | -7,000 | 12.33% | 45,668,036 |
| 2017-06-07 | 2017-06-05 | 6.570 | 7,011,300 | +72,900 | 12.34% | 46,064,241 |
| 2017-06-06 | 2017-06-02 | 6.550 | 6,938,400 | +58,000 | 12.22% | 45,446,520 |
| 2017-06-05 | 2017-06-01 | 6.580 | 6,880,400 | +56,000 | 12.11% | 45,273,032 |
| 2017-06-02 | 2017-05-31 | 6.610 | 6,824,400 | -20,000 | 12.01% | 45,109,284 |
| 2017-06-01 | 2017-05-29 | 6.600 | 6,844,400 | +31,000 | 12.05% | 45,173,040 |
| 2017-05-31 | 2017-05-26 | 6.620 | 6,813,400 | +349,000 | 12.00% | 45,104,708 |
| 2017-05-29 | 2017-05-25 | 6.620 | 6,464,400 | +68,200 | 11.38% | 42,794,328 |
| 2017-05-26 | 2017-05-24 | 6.690 | 6,396,200 | +145,700 | 11.26% | 42,790,578 |
| 2017-05-25 | 2017-05-23 | 6.700 | 6,250,500 | +93,500 | 11.00% | 41,878,350 |
| 2017-05-24 | 2017-05-22 | 6.700 | 6,157,000 | +1,391,100 | 10.84% | 41,251,900 |
| 2017-05-23 | 2017-05-19 | 6.740 | 4,765,900 | -6,500 | 8.39% | 32,122,166 |
| 2017-05-22 | 2017-05-18 | 6.770 | 4,772,400 | +203,400 | 8.90% | 32,309,148 |
| 2017-05-19 | 2017-05-17 | 6.730 | 4,569,000 | +37,000 | 8.52% | 30,749,370 |
| 2017-05-18 | 2017-05-16 | 6.710 | 4,532,000 | -13,800 | 8.46% | 30,409,720 |
| 2017-05-17 | 2017-05-15 | 6.710 | 4,545,800 | +4,500 | 8.48% | 30,502,318 |
| 2017-05-16 | 2017-05-12 | 6.800 | 4,541,300 | +495,000 | 8.47% | 30,880,840 |
| 2017-05-15 | 2017-05-11 | 6.800 | 4,046,300 | +66,500 | 7.55% | 27,514,840 |
| 2017-05-12 | 2017-05-10 | 6.830 | 3,979,800 | +108,500 | 7.42% | 27,182,034 |
| 2017-05-11 | 2017-05-09 | 6.860 | 3,871,300 | +167,000 | 7.22% | 26,557,118 |
| 2017-05-10 | 2017-05-08 | 6.970 | 3,704,300 | +101,000 | 6.91% | 25,818,971 |
| 2017-05-09 | 2017-05-05 | 6.990 | 3,603,300 | -33,000 | 6.72% | 25,187,067 |
| 2017-05-08 | 2017-05-04 | 6.930 | 3,636,300 | +420,400 | 6.78% | 25,199,559 |
| 2017-05-05 | 2017-05-02 | 6.920 | 3,215,900 | +43,000 | 6.00% | 22,254,028 |
| 2017-05-04 | 2017-04-28 | 6.940 | 3,172,900 | +274,000 | 5.92% | 22,019,926 |
| 2017-05-02 | 2017-04-27 | 6.920 | 2,898,900 | +712,100 | 5.41% | 20,060,388 |
| 2017-04-28 | 2017-04-26 | 6.960 | 2,186,800 | +92,500 | 4.08% | 15,220,128 |
| 2017-04-27 | 2017-04-25 | 7.000 | 2,094,300 | +443,100 | 3.91% | 14,660,100 |
| 2017-04-26 | 2017-04-24 | 7.080 | 1,651,200 | +16,000 | 3.08% | 11,690,496 |
| 2017-04-25 | 2017-04-21 | 7.120 | 1,635,200 | +120,000 | 3.05% | 11,642,624 |
| 2017-04-24 | 2017-04-20 | 7.110 | 1,515,200 | +223,400 | 2.83% | 10,773,072 |
| 2017-04-21 | 2017-04-19 | 7.170 | 1,291,800 | +58,000 | 2.41% | 9,262,206 |
| 2017-04-20 | 2017-04-18 | 7.160 | 1,233,800 | -95,200 | 2.30% | 8,834,008 |
| 2017-04-19 | 2017-04-13 | 7.050 | 1,329,000 | -87,200 | 2.48% | 9,369,450 |
| 2017-04-18 | 2017-04-12 | 7.040 | 1,416,200 | -938,000 | 2.64% | 9,970,048 |
| 2017-04-13 | 2017-04-11 | 7.100 | 2,354,200 | +117,000 | 4.39% | 16,714,820 |
| 2017-04-11 | 2017-04-07 | 7.050 | 2,237,200 | -148,500 | 4.17% | 15,772,260 |
| 2017-04-10 | 2017-04-06 | 7.050 | 2,385,700 | +95,400 | 4.45% | 16,819,185 |
| 2017-04-07 | 2017-04-05 | 7.030 | 2,290,300 | +65,800 | 4.27% | 16,100,809 |
| 2017-04-06 | 2017-04-03 | 7.060 | 2,224,500 | +1,009,000 | 4.15% | 15,704,970 |
| 2017-04-05 | 2017-03-31 | 7.080 | 1,215,500 | +27,000 | 2.27% | 8,605,740 |
| 2017-04-03 | 2017-03-30 | 7.040 | 1,188,500 | +248,300 | 2.22% | 8,367,040 |
| 2017-03-31 | 2017-03-29 | 7.010 | 940,200 | +56,000 | 1.75% | 6,590,802 |
| 2017-03-30 | 2017-03-28 | 7.020 | 884,200 | -922,000 | 1.65% | 6,207,084 |
| 2017-03-29 | 2017-03-27 | 7.060 | 1,806,200 | +366,500 | 3.37% | 12,751,772 |
| 2017-03-28 | 2017-03-24 | 7.030 | 1,439,700 | -632,000 | 2.69% | 10,121,091 |
| 2017-03-27 | 2017-03-23 | 7.040 | 2,071,700 | +1,474,900 | 3.87% | 14,584,768 |
| 2017-03-24 | 2017-03-22 | 7.050 | 596,800 | +60,500 | 1.11% | 4,207,440 |
| 2017-03-23 | 2017-03-21 | 6.960 | 536,300 | +55,000 | 1.00% | 3,732,648 |
| 2017-03-22 | 2017-03-20 | 7.000 | 481,300 | +160,000 | 0.90% | 3,369,100 |
| 2017-03-21 | 2017-03-17 | 7.050 | 321,300 | +156,300 | 0.60% | 2,265,165 |
| 2017-03-20 | 2017-03-16 | 7.060 | 165,000 | +26,700 | 0.31% | 1,164,900 |
| 2017-03-17 | 2017-03-15 | 7.210 | 138,300 | +138,300 | 0.26% | 997,143 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy