History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 3,586,109 | +0 | 8.30% | 12,135,393 |
| 2025-10-13 | 2025-10-09 | 3.330 | 3,586,109 | +0 | 8.30% | 11,941,743 |
| 2025-10-10 | 2025-10-08 | 3.320 | 3,586,109 | -15,000 | 8.30% | 11,905,882 |
| 2025-10-08 | 2025-10-03 | 3.282 | 3,601,109 | +25,000 | 8.34% | 11,818,840 |
| 2025-10-06 | 2025-10-02 | 3.256 | 3,576,109 | +40,000 | 8.28% | 11,643,811 |
| 2025-10-03 | 2025-09-30 | 3.310 | 3,536,109 | +15,900 | 8.19% | 11,704,521 |
| 2025-10-02 | 2025-09-29 | 3.340 | 3,520,209 | +50,000 | 8.15% | 11,757,498 |
| 2025-09-26 | 2025-09-24 | 3.352 | 3,470,209 | +100 | 8.03% | 11,632,141 |
| 2025-09-25 | 2025-09-23 | 3.402 | 3,470,109 | -100,000 | 8.03% | 11,805,311 |
| 2025-09-24 | 2025-09-22 | 3.382 | 3,570,109 | +20,000 | 8.26% | 12,074,109 |
| 2025-09-23 | 2025-09-19 | 3.356 | 3,550,109 | +10,000 | 8.22% | 11,914,166 |
| 2025-09-22 | 2025-09-18 | 3.354 | 3,540,109 | +56,100 | 8.19% | 11,873,526 |
| 2025-09-19 | 2025-09-17 | 3.306 | 3,484,009 | +125,000 | 9.07% | 11,518,134 |
| 2025-09-18 | 2025-09-16 | 3.372 | 3,359,009 | +15,000 | 8.75% | 11,326,578 |
| 2025-09-17 | 2025-09-15 | 3.366 | 3,344,009 | +26,600 | 8.71% | 11,255,934 |
| 2025-09-16 | 2025-09-12 | 3.374 | 3,317,409 | +38,600 | 8.64% | 11,192,938 |
| 2025-09-15 | 2025-09-11 | 3.412 | 3,278,809 | +100,500 | 8.54% | 11,187,296 |
| 2025-09-12 | 2025-09-10 | 3.400 | 3,178,309 | -16,300 | 8.28% | 10,806,251 |
| 2025-09-11 | 2025-09-09 | 3.442 | 3,194,609 | -5,900 | 8.32% | 10,995,844 |
| 2025-09-08 | 2025-09-04 | 3.568 | 3,200,509 | -6,000 | 8.33% | 11,419,416 |
| 2025-09-05 | 2025-09-03 | 3.532 | 3,206,509 | +4,500 | 8.35% | 11,325,390 |
| 2025-09-04 | 2025-09-02 | 3.506 | 3,202,009 | +10,000 | 8.34% | 11,226,244 |
| 2025-09-03 | 2025-09-01 | 3.492 | 3,192,009 | +15,000 | 8.31% | 11,146,495 |
| 2025-09-01 | 2025-08-28 | 3.580 | 3,177,009 | -70,100 | 8.27% | 11,373,692 |
| 2025-08-28 | 2025-08-26 | 3.508 | 3,247,109 | +4,500 | 8.46% | 11,390,858 |
| 2025-08-27 | 2025-08-25 | 3.466 | 3,242,609 | +45,100 | 8.44% | 11,238,883 |
| 2025-08-26 | 2025-08-22 | 3.540 | 3,197,509 | -5,000 | 8.33% | 11,319,182 |
| 2025-08-25 | 2025-08-21 | 3.572 | 3,202,509 | -2,000 | 8.34% | 11,439,362 |
| 2025-08-22 | 2025-08-20 | 3.564 | 3,204,509 | +1,500 | 7.70% | 11,420,870 |
| 2025-08-21 | 2025-08-19 | 3.570 | 3,203,009 | -4,700 | 7.70% | 11,434,742 |
| 2025-08-19 | 2025-08-15 | 3.554 | 3,207,709 | -15,000 | 7.71% | 11,400,198 |
| 2025-08-18 | 2025-08-14 | 3.516 | 3,222,709 | +4,000 | 7.75% | 11,331,045 |
| 2025-08-15 | 2025-08-13 | 3.506 | 3,218,709 | +41,500 | 7.74% | 11,284,794 |
| 2025-08-11 | 2025-08-07 | 3.590 | 3,177,209 | +8,000 | 7.64% | 11,406,180 |
| 2025-08-08 | 2025-08-06 | 3.608 | 3,169,209 | +80,000 | 7.62% | 11,434,506 |
| 2025-08-07 | 2025-08-05 | 3.618 | 3,089,209 | +1,000 | 7.43% | 11,176,758 |
| 2025-08-06 | 2025-08-04 | 3.640 | 3,088,209 | +4,800 | 7.42% | 11,241,081 |
| 2025-08-05 | 2025-08-01 | 3.670 | 3,083,409 | +8,900 | 7.41% | 11,316,111 |
| 2025-08-04 | 2025-07-31 | 3.628 | 3,074,509 | -65,900 | 7.39% | 11,154,319 |
| 2025-08-01 | 2025-07-30 | 3.574 | 3,140,409 | +278,500 | 7.55% | 11,223,822 |
| 2025-07-31 | 2025-07-29 | 3.526 | 2,861,909 | +2,000 | 6.88% | 10,091,091 |
| 2025-07-29 | 2025-07-25 | 3.544 | 2,859,909 | +68,800 | 6.87% | 10,135,517 |
| 2025-07-28 | 2025-07-24 | 3.504 | 2,791,109 | +8,500 | 6.71% | 9,780,046 |
| 2025-07-25 | 2025-07-23 | 3.526 | 2,782,609 | +13,500 | 6.69% | 9,811,479 |
| 2025-07-24 | 2025-07-22 | 3.584 | 2,769,109 | +30,000 | 6.66% | 9,924,487 |
| 2025-07-23 | 2025-07-21 | 3.602 | 2,739,109 | -22,800 | 6.58% | 9,866,271 |
| 2025-07-22 | 2025-07-18 | 3.624 | 2,761,909 | -20,000 | 6.64% | 10,009,158 |
| 2025-07-21 | 2025-07-17 | 3.674 | 2,781,909 | +39,300 | 6.69% | 10,220,734 |
| 2025-07-18 | 2025-07-16 | 3.670 | 2,742,609 | -2,000 | 6.59% | 10,065,375 |
| 2025-07-17 | 2025-07-15 | 3.662 | 2,744,609 | +5,000 | 6.60% | 10,050,758 |
| 2025-07-15 | 2025-07-11 | 3.724 | 2,739,609 | -19,500 | 6.59% | 10,202,304 |
| 2025-07-14 | 2025-07-10 | 3.744 | 2,759,109 | -2,000 | 6.63% | 10,330,104 |
| 2025-07-10 | 2025-07-08 | 3.724 | 2,761,109 | +129,900 | 6.64% | 10,282,370 |
| 2025-07-09 | 2025-07-07 | 3.774 | 2,631,209 | -9,800 | 6.33% | 9,930,183 |
| 2025-07-08 | 2025-07-04 | 3.762 | 2,641,009 | -600 | 6.35% | 9,935,476 |
| 2025-07-07 | 2025-07-03 | 3.744 | 2,641,609 | -7,200 | 6.35% | 9,890,184 |
| 2025-07-04 | 2025-07-02 | 3.722 | 2,648,809 | +1,100 | 6.37% | 9,858,867 |
| 2025-07-03 | 2025-06-30 | 3.746 | 2,647,709 | +15,000 | 6.36% | 9,918,318 |
| 2025-07-02 | 2025-06-27 | 3.720 | 2,632,709 | +16,000 | 6.33% | 9,793,677 |
| 2025-06-30 | 2025-06-26 | 3.708 | 2,616,709 | +9,500 | 6.29% | 9,702,757 |
| 2025-06-27 | 2025-06-25 | 3.680 | 2,607,209 | +23,000 | 6.27% | 9,594,529 |
| 2025-06-26 | 2025-06-24 | 3.734 | 2,584,209 | -33,800 | 6.21% | 9,649,436 |
| 2025-06-23 | 2025-06-19 | 3.894 | 2,618,009 | +17,900 | 6.29% | 10,194,527 |
| 2025-06-20 | 2025-06-18 | 3.816 | 2,600,109 | -15,000 | 6.25% | 9,922,016 |
| 2025-06-19 | 2025-06-17 | 3.776 | 2,615,109 | +9,500 | 6.29% | 9,874,652 |
| 2025-06-18 | 2025-06-16 | 3.756 | 2,605,609 | -5,000 | 6.26% | 9,786,667 |
| 2025-06-17 | 2025-06-13 | 3.800 | 2,610,609 | +40,000 | 6.28% | 9,920,314 |
| 2025-06-16 | 2025-06-12 | 3.768 | 2,570,609 | +30,200 | 6.18% | 9,686,055 |
| 2025-06-13 | 2025-06-11 | 3.720 | 2,540,409 | +96,000 | 6.35% | 9,450,321 |
| 2025-06-12 | 2025-06-10 | 3.758 | 2,444,409 | +99,000 | 6.37% | 9,186,089 |
| 2025-06-11 | 2025-06-09 | 3.754 | 2,345,409 | -19,300 | 6.11% | 8,804,665 |
| 2025-06-10 | 2025-06-06 | 3.812 | 2,364,709 | +5,000 | 6.16% | 9,014,271 |
| 2025-06-09 | 2025-06-05 | 3.806 | 2,359,709 | +3,600 | 6.15% | 8,981,052 |
| 2025-06-06 | 2025-06-04 | 3.850 | 2,356,109 | +4,500 | 6.14% | 9,071,020 |
| 2025-06-05 | 2025-06-03 | 3.874 | 2,351,609 | +1,000 | 6.39% | 9,110,133 |
| 2025-06-04 | 2025-06-02 | 3.932 | 2,350,609 | -2,600 | 6.39% | 9,242,595 |
| 2025-06-02 | 2025-05-29 | 3.858 | 2,353,209 | +16,100 | 6.39% | 9,078,680 |
| 2025-05-30 | 2025-05-28 | 3.916 | 2,337,109 | +1,300 | 6.35% | 9,152,119 |
| 2025-05-28 | 2025-05-26 | 3.914 | 2,335,809 | +23,000 | 6.35% | 9,142,356 |
| 2025-05-27 | 2025-05-23 | 3.870 | 2,312,809 | +2,000 | 6.28% | 8,950,571 |
| 2025-05-26 | 2025-05-22 | 3.876 | 2,310,809 | +100 | 6.28% | 8,956,696 |
| 2025-05-22 | 2025-05-20 | 3.852 | 2,310,709 | +8,200 | 6.28% | 8,900,851 |
| 2025-05-20 | 2025-05-16 | 3.904 | 2,302,509 | -4,500 | 6.26% | 8,988,995 |
| 2025-05-19 | 2025-05-15 | 3.898 | 2,307,009 | +5,500 | 6.27% | 8,992,721 |
| 2025-05-16 | 2025-05-14 | 3.866 | 2,301,509 | +61,900 | 6.85% | 8,897,634 |
| 2025-05-15 | 2025-05-13 | 3.958 | 2,239,609 | +40,500 | 6.67% | 8,864,372 |
| 2025-05-14 | 2025-05-12 | 3.880 | 2,199,109 | -24,600 | 6.54% | 8,532,543 |
| 2025-05-13 | 2025-05-09 | 4.006 | 2,223,709 | -10,000 | 6.62% | 8,908,178 |
| 2025-05-12 | 2025-05-08 | 4.020 | 2,233,709 | +70,100 | 6.65% | 8,979,510 |
| 2025-05-09 | 2025-05-07 | 4.030 | 2,163,609 | +64,000 | 6.44% | 8,719,344 |
| 2025-05-08 | 2025-05-06 | 4.038 | 2,099,609 | +2,300 | 6.25% | 8,478,221 |
| 2025-05-07 | 2025-05-02 | 4.066 | 2,097,309 | -20,000 | 6.24% | 8,527,658 |
| 2025-04-30 | 2025-04-28 | 4.166 | 2,117,309 | -2,900 | 7.15% | 8,820,709 |
| 2025-04-29 | 2025-04-25 | 4.168 | 2,120,209 | +8,000 | 7.16% | 8,837,031 |
| 2025-04-28 | 2025-04-24 | 4.190 | 2,112,209 | -300 | 7.14% | 8,850,156 |
| 2025-04-25 | 2025-04-23 | 4.156 | 2,112,509 | -44,900 | 7.14% | 8,779,587 |
| 2025-04-24 | 2025-04-22 | 4.258 | 2,157,409 | +37,100 | 7.29% | 9,186,248 |
| 2025-04-23 | 2025-04-17 | 4.296 | 2,120,309 | +50,100 | 7.16% | 9,108,847 |
| 2025-04-22 | 2025-04-16 | 4.368 | 2,070,209 | +29,300 | 6.99% | 9,042,673 |
| 2025-04-16 | 2025-04-14 | 4.290 | 2,040,909 | -11,000 | 6.89% | 8,755,500 |
| 2025-04-15 | 2025-04-11 | 4.382 | 2,051,909 | +100 | 6.93% | 8,991,465 |
| 2025-04-14 | 2025-04-10 | 4.450 | 2,051,809 | -15,900 | 6.93% | 9,130,550 |
| 2025-04-11 | 2025-04-09 | 4.532 | 2,067,709 | +55,900 | 6.99% | 9,370,857 |
| 2025-04-10 | 2025-04-08 | 4.588 | 2,011,809 | -144,200 | 6.80% | 9,230,180 |
| 2025-04-09 | 2025-04-07 | 4.670 | 2,156,009 | -112,600 | 7.28% | 10,068,562 |
| 2025-04-08 | 2025-04-03 | 4.104 | 2,268,609 | -18,600 | 8.34% | 9,310,371 |
| 2025-04-07 | 2025-04-02 | 4.038 | 2,287,209 | -100 | 8.41% | 9,235,750 |
| 2025-04-03 | 2025-04-01 | 4.040 | 2,287,309 | -10,700 | 8.41% | 9,240,728 |
| 2025-04-02 | 2025-03-31 | 4.040 | 2,298,009 | +1,500 | 8.45% | 9,283,956 |
| 2025-04-01 | 2025-03-28 | 3.996 | 2,296,509 | -25,000 | 8.44% | 9,176,850 |
| 2025-03-31 | 2025-03-27 | 3.960 | 2,321,509 | +7,600 | 8.53% | 9,193,176 |
| 2025-03-28 | 2025-03-26 | 3.978 | 2,313,909 | -6,000 | 8.51% | 9,204,730 |
| 2025-03-27 | 2025-03-25 | 3.998 | 2,319,909 | -34,400 | 8.53% | 9,274,996 |
| 2025-03-26 | 2025-03-24 | 3.910 | 2,354,309 | -9,800 | 8.66% | 9,205,348 |
| 2025-03-25 | 2025-03-21 | 3.946 | 2,364,109 | -1,442,800 | 7.99% | 9,328,774 |
| 2025-03-24 | 2025-03-20 | 3.860 | 3,806,909 | +5,200 | 12.86% | 14,694,669 |
| 2025-03-21 | 2025-03-19 | 3.776 | 3,801,709 | +1,454,800 | 12.84% | 14,355,253 |
| 2025-03-20 | 2025-03-18 | 3.786 | 2,346,909 | +48,100 | 8.89% | 8,885,397 |
| 2025-03-19 | 2025-03-17 | 3.880 | 2,298,809 | +3,800 | 8.71% | 8,919,379 |
| 2025-03-18 | 2025-03-14 | 3.906 | 2,295,009 | -1,400 | 8.69% | 8,964,305 |
| 2025-03-17 | 2025-03-13 | 3.996 | 2,296,409 | -15,500 | 8.70% | 9,176,450 |
| 2025-03-14 | 2025-03-12 | 3.974 | 2,311,909 | +6,900 | 8.76% | 9,187,526 |
| 2025-03-13 | 2025-03-11 | 3.930 | 2,305,009 | +22,400 | 8.73% | 9,058,685 |
| 2025-03-12 | 2025-03-10 | 3.940 | 2,282,609 | -7,900 | 8.65% | 8,993,479 |
| 2025-03-11 | 2025-03-07 | 3.876 | 2,290,509 | -31,000 | 8.68% | 8,878,013 |
| 2025-03-10 | 2025-03-06 | 3.856 | 2,321,509 | +100,400 | 9.36% | 8,951,739 |
| 2025-03-07 | 2025-03-05 | 4.000 | 2,221,109 | +68,400 | 8.96% | 8,884,436 |
| 2025-03-06 | 2025-03-04 | 4.100 | 2,152,709 | +21,600 | 8.68% | 8,826,107 |
| 2025-03-05 | 2025-03-03 | 4.094 | 2,131,109 | +8,200 | 8.59% | 8,724,760 |
| 2025-03-04 | 2025-02-28 | 4.110 | 2,122,909 | +300 | 8.56% | 8,725,156 |
| 2025-03-03 | 2025-02-27 | 3.978 | 2,122,609 | +8,700 | 8.56% | 8,443,739 |
| 2025-02-28 | 2025-02-26 | 3.962 | 2,113,909 | +16,700 | 8.52% | 8,375,307 |
| 2025-02-27 | 2025-02-25 | 4.098 | 2,097,209 | +13,000 | 9.36% | 8,594,362 |
| 2025-02-26 | 2025-02-24 | 4.034 | 2,084,209 | +16,100 | 9.30% | 8,407,699 |
| 2025-02-25 | 2025-02-21 | 4.020 | 2,068,109 | +44,400 | 9.23% | 8,313,798 |
| 2025-02-24 | 2025-02-20 | 4.180 | 2,023,709 | +5,200 | 9.03% | 8,459,104 |
| 2025-02-21 | 2025-02-19 | 4.118 | 2,018,509 | +700 | 9.01% | 8,312,220 |
| 2025-02-20 | 2025-02-18 | 4.114 | 2,017,809 | +74,300 | 10.51% | 8,301,266 |
| 2025-02-19 | 2025-02-17 | 4.180 | 1,943,509 | +68,900 | 10.12% | 8,123,868 |
| 2025-02-18 | 2025-02-14 | 4.180 | 1,874,609 | +74,000 | 9.76% | 7,835,866 |
| 2025-02-17 | 2025-02-13 | 4.340 | 1,800,609 | +123,700 | 9.38% | 7,814,643 |
| 2025-02-14 | 2025-02-12 | 4.324 | 1,676,909 | +33,000 | 8.73% | 7,250,955 |
| 2025-02-12 | 2025-02-10 | 4.394 | 1,643,909 | +44,200 | 10.27% | 7,223,336 |
| 2025-02-11 | 2025-02-07 | 4.474 | 1,599,709 | +5,000 | 10.00% | 7,157,098 |
| 2025-02-07 | 2025-02-05 | 4.594 | 1,594,709 | -2,000 | 9.97% | 7,326,093 |
| 2025-02-06 | 2025-02-04 | 4.544 | 1,596,709 | +11,000 | 10.50% | 7,255,446 |
| 2025-02-05 | 2025-02-03 | 4.682 | 1,585,709 | +3,000 | 10.43% | 7,424,290 |
| 2025-02-04 | 2025-01-28 | 4.672 | 1,582,709 | +10,000 | 10.41% | 7,394,416 |
| 2025-01-27 | 2025-01-23 | 4.802 | 1,572,709 | +2,000 | 10.35% | 7,552,149 |
| 2025-01-22 | 2025-01-20 | 4.744 | 1,570,709 | +25,000 | 10.33% | 7,451,443 |
| 2025-01-17 | 2025-01-15 | 4.910 | 1,545,709 | -208,000 | 10.17% | 7,589,431 |
| 2025-01-15 | 2025-01-13 | 5.005 | 1,753,709 | -434,800 | 11.54% | 8,777,314 |
| 2025-01-10 | 2025-01-08 | 4.912 | 2,188,509 | +1,500 | 14.40% | 10,749,956 |
| 2025-01-09 | 2025-01-07 | 4.874 | 2,187,009 | -7,800 | 14.39% | 10,659,482 |
| 2025-01-06 | 2025-01-02 | 4.836 | 2,194,809 | -15,000 | 14.44% | 10,614,096 |
| 2025-01-02 | 2024-12-27 | 4.718 | 2,209,809 | -800 | 14.54% | 10,425,879 |
| 2024-12-30 | 2024-12-24 | 4.708 | 2,210,609 | +2,000 | 14.54% | 10,407,547 |
| 2024-12-27 | 2024-12-20 | 4.800 | 2,208,609 | +100 | 14.53% | 10,601,323 |
| 2024-12-23 | 2024-12-19 | 4.796 | 2,208,509 | -1,600 | 14.53% | 10,592,009 |
| 2024-12-20 | 2024-12-18 | 4.772 | 2,210,109 | -1 | 11.05% | 10,546,640 |
| 2024-12-19 | 2024-12-17 | 4.794 | 2,210,110 | +100 | 11.05% | 10,595,267 |
| 2024-12-18 | 2024-12-16 | 4.790 | 2,210,010 | +1 | 11.05% | 10,585,948 |
| 2024-12-17 | 2024-12-13 | 4.746 | 2,210,009 | -60,000 | 11.05% | 10,488,703 |
| 2024-12-16 | 2024-12-12 | 4.644 | 2,270,009 | -12,000 | 11.35% | 10,541,922 |
| 2024-12-13 | 2024-12-11 | 4.692 | 2,282,009 | +60,000 | 11.41% | 10,707,186 |
| 2024-12-12 | 2024-12-10 | 4.656 | 2,222,009 | -349,800 | 11.11% | 10,345,674 |
| 2024-12-11 | 2024-12-09 | 4.636 | 2,571,809 | +235,300 | 12.86% | 11,922,907 |
| 2024-12-10 | 2024-12-06 | 4.770 | 2,336,509 | +56,000 | 11.68% | 11,145,148 |
| 2024-12-09 | 2024-12-05 | 4.856 | 2,280,509 | +170,000 | 11.40% | 11,074,152 |
| 2024-12-06 | 2024-12-04 | 4.802 | 2,110,509 | -750,000 | 10.55% | 10,134,664 |
| 2024-12-05 | 2024-12-03 | 4.816 | 2,860,509 | +194,500 | 14.30% | 13,776,211 |
| 2024-12-03 | 2024-11-29 | 4.886 | 2,666,009 | +125,300 | 13.33% | 13,026,120 |
| 2024-12-02 | 2024-11-28 | 4.860 | 2,540,709 | -22,200 | 12.70% | 12,347,846 |
| 2024-11-29 | 2024-11-27 | 4.834 | 2,562,909 | +170,000 | 12.81% | 12,389,102 |
| 2024-11-28 | 2024-11-26 | 4.960 | 2,392,909 | +2,100 | 11.96% | 11,868,829 |
| 2024-11-27 | 2024-11-25 | 4.952 | 2,390,809 | +1,000 | 11.95% | 11,839,286 |
| 2024-11-26 | 2024-11-22 | 4.938 | 2,389,809 | +50,000 | 11.95% | 11,800,877 |
| 2024-11-25 | 2024-11-21 | 4.838 | 2,339,809 | +4,900 | 11.70% | 11,319,996 |
| 2024-11-22 | 2024-11-20 | 4.818 | 2,334,909 | +40,100 | 11.67% | 11,249,592 |
| 2024-11-20 | 2024-11-18 | 4.852 | 2,294,809 | +562,000 | 11.47% | 11,134,413 |
| 2024-11-19 | 2024-11-15 | 4.886 | 1,732,809 | -61,800 | 8.66% | 8,466,505 |
| 2024-11-18 | 2024-11-14 | 4.892 | 1,794,609 | -75,700 | 8.97% | 8,779,227 |
| 2024-11-15 | 2024-11-13 | 4.790 | 1,870,309 | +4,200 | 9.35% | 8,958,780 |
| 2024-11-14 | 2024-11-12 | 4.792 | 1,866,109 | +2,000 | 9.33% | 8,942,394 |
| 2024-11-13 | 2024-11-11 | 4.664 | 1,864,109 | -105,300 | 9.32% | 8,694,204 |
| 2024-11-11 | 2024-11-07 | 4.544 | 1,969,409 | +92,000 | 9.85% | 8,948,994 |
| 2024-11-08 | 2024-11-06 | 4.642 | 1,877,409 | +800 | 9.39% | 8,714,933 |
| 2024-11-07 | 2024-11-05 | 4.536 | 1,876,609 | -20,900 | 9.38% | 8,512,298 |
| 2024-11-01 | 2024-10-30 | 4.672 | 1,897,509 | -50,000 | 9.49% | 8,865,162 |
| 2024-10-31 | 2024-10-29 | 4.604 | 1,947,509 | +3,900 | 9.74% | 8,966,331 |
| 2024-10-30 | 2024-10-28 | 4.612 | 1,943,609 | -20,000 | 9.72% | 8,963,925 |
| 2024-10-25 | 2024-10-23 | 4.578 | 1,963,609 | +10,100 | 9.82% | 8,989,402 |
| 2024-10-24 | 2024-10-22 | 4.646 | 1,953,509 | -5,000 | 9.77% | 9,076,003 |
| 2024-10-23 | 2024-10-21 | 4.648 | 1,958,509 | -500 | 9.79% | 9,103,150 |
| 2024-10-22 | 2024-10-18 | 4.572 | 1,959,009 | -18,100 | 9.80% | 8,956,589 |
| 2024-10-21 | 2024-10-17 | 4.748 | 1,977,109 | -20,100 | 9.89% | 9,387,314 |
| 2024-10-18 | 2024-10-16 | 4.686 | 1,997,209 | +1,100 | 9.99% | 9,358,921 |
| 2024-10-17 | 2024-10-15 | 4.710 | 1,996,109 | -37,000 | 9.98% | 9,401,673 |
| 2024-10-16 | 2024-10-14 | 4.524 | 2,033,109 | -26,000 | 10.17% | 9,197,785 |
| 2024-10-15 | 2024-10-10 | 4.480 | 2,059,109 | +1,200 | 10.30% | 9,224,808 |
| 2024-10-14 | 2024-10-09 | 4.626 | 2,057,909 | +2,600 | 10.29% | 9,519,887 |
| 2024-10-10 | 2024-10-08 | 4.568 | 2,055,309 | -51,600 | 10.28% | 9,388,652 |
| 2024-10-09 | 2024-10-07 | 4.172 | 2,106,909 | +29,300 | 10.53% | 8,790,024 |
| 2024-10-08 | 2024-10-04 | 4.238 | 2,077,609 | -282,000 | 10.39% | 8,804,907 |
| 2024-10-07 | 2024-10-03 | 4.358 | 2,359,609 | +158,500 | 11.80% | 10,283,176 |
| 2024-10-04 | 2024-10-02 | 4.292 | 2,201,109 | +86,800 | 11.01% | 9,447,160 |
| 2024-10-03 | 2024-09-30 | 4.572 | 2,114,309 | +209,700 | 12.59% | 9,666,621 |
| 2024-10-02 | 2024-09-27 | 4.692 | 1,904,609 | +312,900 | 11.34% | 8,936,425 |
| 2024-09-30 | 2024-09-26 | 4.858 | 1,591,709 | +186,900 | 9.47% | 7,732,522 |
| 2024-09-27 | 2024-09-25 | 5.075 | 1,404,809 | +33,700 | 8.36% | 7,129,406 |
| 2024-09-26 | 2024-09-24 | 5.100 | 1,371,109 | +72,400 | 8.16% | 6,992,656 |
| 2024-09-25 | 2024-09-23 | 5.325 | 1,298,709 | +20,000 | 7.73% | 6,915,625 |
| 2024-09-23 | 2024-09-19 | 5.395 | 1,278,709 | -1,000 | 7.61% | 6,898,635 |
| 2024-09-16 | 2024-09-12 | 5.640 | 1,279,709 | -600 | 7.62% | 7,217,559 |
| 2024-09-11 | 2024-09-09 | 5.675 | 1,280,309 | -10,000 | 7.62% | 7,265,754 |
| 2024-09-09 | 2024-09-04 | 5.585 | 1,290,309 | +7,500 | 7.68% | 7,206,376 |
| 2024-09-04 | 2024-09-02 | 5.525 | 1,282,809 | -6,000 | 7.64% | 7,087,520 |
| 2024-09-03 | 2024-08-30 | 5.420 | 1,288,809 | +16,000 | 7.67% | 6,985,345 |
| 2024-09-02 | 2024-08-29 | 5.495 | 1,272,809 | -10,000 | 7.58% | 6,994,085 |
| 2024-08-23 | 2024-08-21 | 5.630 | 1,282,809 | +3,600 | 7.64% | 7,222,215 |
| 2024-08-22 | 2024-08-20 | 5.595 | 1,279,209 | +1,300 | 7.61% | 7,157,174 |
| 2024-08-21 | 2024-08-19 | 5.565 | 1,277,909 | -3,100 | 7.61% | 7,111,564 |
| 2024-08-20 | 2024-08-16 | 5.610 | 1,281,009 | -2,000 | 7.63% | 7,186,460 |
| 2024-08-14 | 2024-08-12 | 5.725 | 1,283,009 | +10,000 | 7.64% | 7,345,227 |
| 2024-08-12 | 2024-08-08 | 5.805 | 1,273,009 | +600 | 7.58% | 7,389,817 |
| 2024-08-07 | 2024-08-05 | 5.870 | 1,272,409 | -3,900 | 7.57% | 7,469,041 |
| 2024-08-06 | 2024-08-02 | 5.785 | 1,276,309 | -3,000 | 7.60% | 7,383,448 |
| 2024-08-05 | 2024-08-01 | 5.655 | 1,279,309 | -4,000 | 7.61% | 7,234,492 |
| 2024-07-31 | 2024-07-29 | 5.680 | 1,283,309 | -20,000 | 7.64% | 7,289,195 |
| 2024-07-30 | 2024-07-26 | 5.760 | 1,303,309 | -2,800 | 7.76% | 7,507,060 |
| 2024-07-29 | 2024-07-25 | 5.750 | 1,306,109 | -13,400 | 7.77% | 7,510,127 |
| 2024-07-26 | 2024-07-24 | 5.660 | 1,319,509 | +10,000 | 7.85% | 7,468,421 |
| 2024-07-25 | 2024-07-23 | 5.605 | 1,309,509 | -7,000 | 7.79% | 7,339,798 |
| 2024-07-23 | 2024-07-19 | 5.625 | 1,316,509 | -8,000 | 7.84% | 7,405,363 |
| 2024-07-16 | 2024-07-12 | 5.360 | 1,324,509 | -12,000 | 7.88% | 7,099,368 |
| 2024-07-04 | 2024-07-02 | 5.570 | 1,336,509 | -5,000 | 7.96% | 7,444,355 |
| 2024-07-03 | 2024-06-28 | 5.580 | 1,341,509 | +5,000 | 7.99% | 7,485,620 |
| 2024-07-02 | 2024-06-27 | 5.590 | 1,336,509 | -1,200 | 7.96% | 7,471,085 |
| 2024-06-25 | 2024-06-21 | 5.490 | 1,337,709 | +12,000 | 7.96% | 7,344,022 |
| 2024-06-21 | 2024-06-19 | 5.370 | 1,325,709 | -8,100 | 7.89% | 7,119,057 |
| 2024-06-20 | 2024-06-18 | 5.530 | 1,333,809 | -100 | 7.94% | 7,375,964 |
| 2024-06-18 | 2024-06-14 | 5.525 | 1,333,909 | +18,100 | 7.94% | 7,369,847 |
| 2024-06-14 | 2024-06-12 | 5.535 | 1,315,809 | +5,000 | 7.83% | 7,283,003 |
| 2024-06-13 | 2024-06-11 | 5.465 | 1,310,809 | -8,800 | 7.80% | 7,163,571 |
| 2024-06-12 | 2024-06-07 | 5.425 | 1,319,609 | +1,000 | 7.85% | 7,158,879 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,318,609 | -3,556,500 | 6.34% | 7,146,861 |
| 2024-06-04 | 2024-05-31 | 5.495 | 4,875,109 | +200,000 | 23.44% | 26,788,724 |
| 2024-06-03 | 2024-05-30 | 5.470 | 4,675,109 | -35,000 | 22.48% | 25,572,846 |
| 2024-05-31 | 2024-05-29 | 5.385 | 4,710,109 | +3,556,500 | 22.64% | 25,363,937 |
| 2024-05-29 | 2024-05-27 | 5.295 | 1,153,609 | -3,789,600 | 6.55% | 6,108,360 |
| 2024-05-28 | 2024-05-24 | 5.360 | 4,943,209 | -4,000 | 20.60% | 26,495,600 |
| 2024-05-27 | 2024-05-23 | 5.290 | 4,947,209 | +3,768,600 | 20.61% | 26,170,736 |
| 2024-05-24 | 2024-05-22 | 5.200 | 1,178,609 | -6,000 | 4.91% | 6,128,767 |
| 2024-05-23 | 2024-05-21 | 5.190 | 1,184,609 | +1,900 | 4.94% | 6,148,121 |
| 2024-05-22 | 2024-05-20 | 5.090 | 1,182,709 | +100 | 5.91% | 6,019,989 |
| 2024-05-21 | 2024-05-17 | 5.095 | 1,182,609 | +6,000 | 5.91% | 6,025,393 |
| 2024-05-20 | 2024-05-16 | 5.160 | 1,176,609 | +10,200 | 5.88% | 6,071,302 |
| 2024-05-17 | 2024-05-14 | 5.225 | 1,166,409 | +4,900 | 5.83% | 6,094,487 |
| 2024-05-16 | 2024-05-13 | 5.230 | 1,161,509 | +29,100 | 5.81% | 6,074,692 |
| 2024-05-14 | 2024-05-10 | 5.260 | 1,132,409 | +20,000 | 5.66% | 5,956,471 |
| 2024-05-13 | 2024-05-09 | 5.390 | 1,112,409 | +20,000 | 5.56% | 5,995,885 |
| 2024-05-10 | 2024-05-08 | 5.465 | 1,092,409 | -10,000 | 5.46% | 5,970,015 |
| 2024-05-08 | 2024-05-06 | 5.400 | 1,102,409 | +19,000 | 5.51% | 5,953,009 |
| 2024-05-07 | 2024-05-03 | 5.430 | 1,083,409 | +900 | 5.42% | 5,882,911 |
| 2024-05-06 | 2024-05-02 | 5.500 | 1,082,509 | +17,100 | 5.41% | 5,953,800 |
| 2024-05-03 | 2024-04-30 | 5.635 | 1,065,409 | -10,000 | 4.16% | 6,003,580 |
| 2024-05-02 | 2024-04-29 | 5.650 | 1,075,409 | +11,000 | 4.20% | 6,076,061 |
| 2024-04-30 | 2024-04-26 | 5.665 | 1,064,409 | -20,000 | 4.16% | 6,029,877 |
| 2024-04-25 | 2024-04-23 | 5.965 | 1,084,409 | +10,000 | 6.45% | 6,468,500 |
| 2024-04-24 | 2024-04-22 | 6.085 | 1,074,409 | -4,000 | 6.40% | 6,537,779 |
| 2024-04-23 | 2024-04-19 | 6.190 | 1,078,409 | -27,300 | 5.86% | 6,675,352 |
| 2024-04-22 | 2024-04-18 | 6.125 | 1,105,709 | +10,000 | 6.01% | 6,772,468 |
| 2024-04-19 | 2024-04-17 | 6.180 | 1,095,709 | +16,500 | 5.95% | 6,771,482 |
| 2024-04-18 | 2024-04-16 | 6.185 | 1,079,209 | -9,800 | 5.87% | 6,674,908 |
| 2024-04-16 | 2024-04-12 | 6.015 | 1,089,009 | +18,300 | 5.92% | 6,550,389 |
| 2024-04-15 | 2024-04-11 | 5.875 | 1,070,709 | +800 | 5.82% | 6,290,415 |
| 2024-04-12 | 2024-04-10 | 5.860 | 1,069,909 | +1,700 | 5.81% | 6,269,667 |
| 2024-04-08 | 2024-04-03 | 6.015 | 1,068,209 | -6,300 | 5.81% | 6,425,277 |
| 2024-04-05 | 2024-04-02 | 5.940 | 1,074,509 | +6,300 | 5.84% | 6,382,583 |
| 2024-03-27 | 2024-03-25 | 6.100 | 1,068,209 | -20,000 | 5.81% | 6,516,075 |
| 2024-03-26 | 2024-03-22 | 6.085 | 1,088,209 | +18,000 | 5.91% | 6,621,752 |
| 2024-03-25 | 2024-03-21 | 5.955 | 1,070,209 | -4,900 | 5.82% | 6,373,095 |
| 2024-03-22 | 2024-03-20 | 6.070 | 1,075,109 | +6,000 | 5.84% | 6,525,912 |
| 2024-03-14 | 2024-03-12 | 5.880 | 1,069,109 | +3,600 | 5.81% | 6,286,361 |
| 2024-03-07 | 2024-03-05 | 6.260 | 1,065,509 | -1,100 | 6.34% | 6,670,086 |
| 2024-03-05 | 2024-03-01 | 6.100 | 1,066,609 | +700 | 6.35% | 6,506,315 |
| 2024-02-27 | 2024-02-23 | 6.030 | 1,065,909 | -12,300 | 6.34% | 6,427,431 |
| 2024-02-26 | 2024-02-22 | 6.035 | 1,078,209 | +10,000 | 6.42% | 6,506,991 |
| 2024-02-23 | 2024-02-21 | 6.120 | 1,068,209 | +1,500 | 6.36% | 6,537,439 |
| 2024-02-22 | 2024-02-20 | 6.230 | 1,066,709 | -40,300 | 6.35% | 6,645,597 |
| 2024-02-21 | 2024-02-19 | 6.245 | 1,107,009 | +20,200 | 6.59% | 6,913,271 |
| 2024-02-20 | 2024-02-16 | 6.175 | 1,086,809 | +20,500 | 6.47% | 6,711,046 |
| 2024-02-16 | 2024-02-14 | 6.355 | 1,066,309 | -700 | 6.35% | 6,776,394 |
| 2024-02-15 | 2024-02-09 | 6.430 | 1,067,009 | -60,000 | 6.35% | 6,860,868 |
| 2024-02-14 | 2024-02-07 | 6.285 | 1,127,009 | -15,000 | 6.71% | 7,083,252 |
| 2024-02-08 | 2024-02-06 | 6.260 | 1,142,009 | +20,000 | 6.80% | 7,148,976 |
| 2024-02-06 | 2024-02-02 | 6.510 | 1,122,009 | +100,800 | 6.68% | 7,304,279 |
| 2024-02-05 | 2024-02-01 | 6.500 | 1,021,209 | -4,900 | 6.08% | 6,637,858 |
| 2024-02-02 | 2024-01-31 | 6.535 | 1,026,109 | +1,200 | 6.11% | 6,705,622 |
| 2024-02-01 | 2024-01-30 | 6.445 | 1,024,909 | +41,200 | 6.10% | 6,605,539 |
| 2024-01-31 | 2024-01-29 | 6.280 | 983,709 | +9,900 | 5.86% | 6,177,693 |
| 2024-01-30 | 2024-01-26 | 6.345 | 973,809 | -14,200 | 5.80% | 6,178,818 |
| 2024-01-29 | 2024-01-25 | 6.235 | 988,009 | -5,600 | 6.50% | 6,160,236 |
| 2024-01-26 | 2024-01-24 | 6.360 | 993,609 | -10,000 | 6.54% | 6,319,353 |
| 2024-01-25 | 2024-01-23 | 6.600 | 1,003,609 | +49,900 | 5.02% | 6,623,819 |
| 2024-01-24 | 2024-01-22 | 6.780 | 953,709 | -79,200 | 4.77% | 6,466,147 |
| 2024-01-22 | 2024-01-18 | 6.580 | 1,032,909 | +52,600 | 5.16% | 6,796,541 |
| 2024-01-19 | 2024-01-17 | 6.640 | 980,309 | -66,100 | 4.90% | 6,509,252 |
| 2024-01-18 | 2024-01-16 | 6.400 | 1,046,409 | -5,000 | 5.23% | 6,697,018 |
| 2024-01-15 | 2024-01-11 | 6.220 | 1,051,409 | -8,000 | 5.26% | 6,539,764 |
| 2024-01-12 | 2024-01-10 | 6.300 | 1,059,409 | -3,000 | 5.30% | 6,674,277 |
| 2024-01-11 | 2024-01-09 | 6.245 | 1,062,409 | -10,000 | 5.31% | 6,634,744 |
| 2024-01-10 | 2024-01-08 | 6.255 | 1,072,409 | -8,000 | 5.36% | 6,707,918 |
| 2024-01-05 | 2024-01-03 | 6.085 | 1,080,409 | -6,600 | 5.40% | 6,574,289 |
| 2024-01-03 | 2023-12-29 | 5.945 | 1,087,009 | -2,400 | 5.44% | 6,462,269 |
| 2024-01-02 | 2023-12-28 | 5.930 | 1,089,409 | -16,600 | 5.45% | 6,460,195 |
| 2023-12-29 | 2023-12-27 | 6.075 | 1,106,009 | +3,000 | 5.53% | 6,719,005 |
| 2023-12-28 | 2023-12-22 | 6.205 | 1,103,009 | -5,100 | 5.52% | 6,844,171 |
| 2023-12-27 | 2023-12-21 | 6.090 | 1,108,109 | -100 | 5.54% | 6,748,384 |
| 2023-12-15 | 2023-12-13 | 6.240 | 1,108,209 | -1,000 | 4.78% | 6,915,224 |
| 2023-12-14 | 2023-12-12 | 6.175 | 1,109,209 | -19,800 | 4.78% | 6,849,366 |
| 2023-12-13 | 2023-12-11 | 6.255 | 1,129,009 | +3,300 | 4.87% | 7,061,951 |
| 2023-12-12 | 2023-12-08 | 6.200 | 1,125,709 | -3,000 | 4.85% | 6,979,396 |
| 2023-12-11 | 2023-12-07 | 6.195 | 1,128,709 | -15,000 | 4.87% | 6,992,352 |
| 2023-12-08 | 2023-12-06 | 6.145 | 1,143,709 | -108,800 | 4.93% | 7,028,092 |
| 2023-12-07 | 2023-12-05 | 6.210 | 1,252,509 | +36,400 | 5.40% | 7,778,081 |
| 2023-12-06 | 2023-12-04 | 6.080 | 1,216,109 | +3,000 | 5.24% | 7,393,943 |
| 2023-12-05 | 2023-12-01 | 5.955 | 1,213,109 | -5,000 | 5.23% | 7,224,064 |
| 2023-12-04 | 2023-11-30 | 5.935 | 1,218,109 | -4,000 | 5.25% | 7,229,477 |
| 2023-12-01 | 2023-11-29 | 5.955 | 1,222,109 | +24,000 | 5.27% | 7,277,659 |
| 2023-11-28 | 2023-11-24 | 5.755 | 1,198,109 | -60,000 | 5.16% | 6,895,117 |
| 2023-11-23 | 2023-11-21 | 5.700 | 1,258,109 | -24,600 | 4.91% | 7,171,221 |
| 2023-11-22 | 2023-11-20 | 5.695 | 1,282,709 | +77,600 | 5.01% | 7,305,028 |
| 2023-11-21 | 2023-11-17 | 5.785 | 1,205,109 | -470,000 | 4.71% | 6,971,556 |
| 2023-11-17 | 2023-11-15 | 5.595 | 1,675,109 | +72,000 | 5.82% | 9,372,235 |
| 2023-11-16 | 2023-11-14 | 5.810 | 1,603,109 | -12,000 | 5.57% | 9,314,063 |
| 2023-11-15 | 2023-11-13 | 5.800 | 1,615,109 | -20,600 | 5.61% | 9,367,632 |
| 2023-11-14 | 2023-11-10 | 5.900 | 1,635,709 | -37,400 | 5.68% | 9,650,683 |
| 2023-11-08 | 2023-11-06 | 5.640 | 1,673,109 | +383,000 | 5.81% | 9,436,335 |
| 2023-11-07 | 2023-11-03 | 5.730 | 1,290,109 | +57,000 | 4.48% | 7,392,325 |
| 2023-11-02 | 2023-10-31 | 5.935 | 1,233,109 | -78,000 | 4.28% | 7,318,502 |
| 2023-10-31 | 2023-10-27 | 5.825 | 1,311,109 | +38,000 | 4.55% | 7,637,210 |
| 2023-10-30 | 2023-10-26 | 5.965 | 1,273,109 | -511,000 | 4.42% | 7,594,095 |
| 2023-10-27 | 2023-10-25 | 5.940 | 1,784,109 | +20,000 | 6.19% | 10,597,607 |
| 2023-10-26 | 2023-10-24 | 5.975 | 1,764,109 | -5,800 | 6.13% | 10,540,551 |
| 2023-10-25 | 2023-10-20 | 5.925 | 1,769,909 | -19,000 | 6.15% | 10,486,711 |
| 2023-10-24 | 2023-10-19 | 5.855 | 1,788,909 | -132,000 | 6.21% | 10,474,062 |
| 2023-10-20 | 2023-10-18 | 5.725 | 1,920,909 | +20,000 | 6.67% | 10,997,204 |
| 2023-10-18 | 2023-10-16 | 5.765 | 1,900,909 | -20,000 | 7.20% | 10,958,740 |
| 2023-10-17 | 2023-10-13 | 5.715 | 1,920,909 | +40,500 | 7.28% | 10,977,995 |
| 2023-10-16 | 2023-10-12 | 5.570 | 1,880,409 | +22,000 | 7.12% | 10,473,878 |
| 2023-10-13 | 2023-10-11 | 5.800 | 1,858,409 | +30,000 | 7.49% | 10,778,772 |
| 2023-10-12 | 2023-10-10 | 5.750 | 1,828,409 | -7,000 | 7.37% | 10,513,352 |
| 2023-10-11 | 2023-10-09 | 5.805 | 1,835,409 | +25,000 | 7.40% | 10,654,549 |
| 2023-10-05 | 2023-10-03 | 5.885 | 1,810,409 | -27,000 | 7.30% | 10,654,257 |
| 2023-10-04 | 2023-09-29 | 5.710 | 1,837,409 | +36,000 | 7.41% | 10,491,605 |
| 2023-10-03 | 2023-09-28 | 5.860 | 1,801,409 | -20,000 | 7.26% | 10,556,257 |
| 2023-09-29 | 2023-09-27 | 5.790 | 1,821,409 | +2,000 | 7.34% | 10,545,958 |
| 2023-09-28 | 2023-09-26 | 5.830 | 1,819,409 | +500 | 7.34% | 10,607,154 |
| 2023-09-27 | 2023-09-25 | 5.735 | 1,818,909 | -60,200 | 7.33% | 10,431,443 |
| 2023-09-26 | 2023-09-22 | 5.630 | 1,879,109 | +34,000 | 7.58% | 10,579,384 |
| 2023-09-25 | 2023-09-21 | 5.770 | 1,845,109 | -54,000 | 7.44% | 10,646,279 |
| 2023-09-22 | 2023-09-20 | 5.685 | 1,899,109 | -11,200 | 7.19% | 10,796,435 |
| 2023-09-19 | 2023-09-15 | 5.595 | 1,910,309 | +14,500 | 7.24% | 10,688,179 |
| 2023-09-15 | 2023-09-13 | 5.650 | 1,895,809 | +5,400 | 7.18% | 10,711,321 |
| 2023-09-14 | 2023-09-12 | 5.645 | 1,890,409 | +7,500 | 7.16% | 10,671,359 |
| 2023-09-13 | 2023-09-11 | 5.620 | 1,882,909 | -17,500 | 7.13% | 10,581,949 |
| 2023-09-12 | 2023-09-07 | 5.605 | 1,900,409 | +2,000 | 7.20% | 10,651,792 |
| 2023-09-07 | 2023-09-05 | 5.540 | 1,898,409 | -16,000 | 7.19% | 10,517,186 |
| 2023-09-06 | 2023-09-04 | 5.415 | 1,914,409 | +32,000 | 6.65% | 10,366,525 |
| 2023-09-05 | 2023-08-31 | 5.565 | 1,882,409 | -16,000 | 6.54% | 10,475,606 |
| 2023-09-04 | 2023-08-30 | 5.540 | 1,898,409 | +22,000 | 6.59% | 10,517,186 |
| 2023-08-31 | 2023-08-29 | 5.505 | 1,876,409 | +20,000 | 6.52% | 10,329,632 |
| 2023-08-30 | 2023-08-28 | 5.650 | 1,856,409 | +20,000 | 6.45% | 10,488,711 |
| 2023-08-28 | 2023-08-24 | 5.615 | 1,836,409 | +22,000 | 6.38% | 10,311,437 |
| 2023-08-25 | 2023-08-23 | 5.755 | 1,814,409 | -11,000 | 6.30% | 10,441,924 |
| 2023-08-24 | 2023-08-22 | 5.725 | 1,825,409 | -45,000 | 6.34% | 10,450,467 |
| 2023-08-23 | 2023-08-21 | 5.820 | 1,870,409 | -36,000 | 6.49% | 10,885,780 |
| 2023-08-22 | 2023-08-18 | 5.715 | 1,906,409 | -95,000 | 6.62% | 10,895,127 |
| 2023-08-21 | 2023-08-17 | 5.600 | 2,001,409 | -40,000 | 6.95% | 11,207,890 |
| 2023-08-18 | 2023-08-16 | 5.595 | 2,041,409 | -49,500 | 7.09% | 11,421,683 |
| 2023-08-17 | 2023-08-15 | 5.520 | 2,090,909 | -22,500 | 7.26% | 11,541,818 |
| 2023-08-16 | 2023-08-14 | 5.455 | 2,113,409 | -146,000 | 7.34% | 11,528,646 |
| 2023-08-15 | 2023-08-11 | 5.370 | 2,259,409 | -4,500 | 7.85% | 12,133,026 |
| 2023-08-14 | 2023-08-10 | 5.320 | 2,263,909 | -5,700 | 7.86% | 12,043,996 |
| 2023-08-10 | 2023-08-08 | 5.345 | 2,269,609 | -40,000 | 7.27% | 12,131,060 |
| 2023-08-09 | 2023-08-07 | 5.240 | 2,309,609 | -30,000 | 7.40% | 12,102,351 |
| 2023-08-08 | 2023-08-04 | 5.240 | 2,339,609 | +20,000 | 7.50% | 12,259,551 |
| 2023-08-07 | 2023-08-03 | 5.280 | 2,319,609 | -4,000 | 7.43% | 12,247,536 |
| 2023-08-04 | 2023-08-02 | 5.245 | 2,323,609 | -70,000 | 7.45% | 12,187,329 |
| 2023-08-02 | 2023-07-31 | 5.100 | 2,393,609 | +96,100 | 7.67% | 12,207,406 |
| 2023-08-01 | 2023-07-28 | 5.140 | 2,297,509 | +25,700 | 7.36% | 11,809,196 |
| 2023-07-31 | 2023-07-27 | 5.200 | 2,271,809 | -54,300 | 7.28% | 11,813,407 |
| 2023-07-28 | 2023-07-26 | 5.285 | 2,326,109 | -2,500 | 7.46% | 12,293,486 |
| 2023-07-27 | 2023-07-25 | 5.265 | 2,328,609 | +141,000 | 7.46% | 12,260,126 |
| 2023-07-26 | 2023-07-24 | 5.510 | 2,187,609 | -12,000 | 7.01% | 12,053,726 |
| 2023-07-24 | 2023-07-20 | 5.430 | 2,199,609 | +30,000 | 7.05% | 11,943,877 |
| 2023-07-21 | 2023-07-19 | 5.425 | 2,169,609 | -3,500 | 6.95% | 11,770,129 |
| 2023-07-20 | 2023-07-18 | 5.400 | 2,173,109 | -40,000 | 6.97% | 11,734,789 |
| 2023-07-19 | 2023-07-14 | 5.290 | 2,213,109 | +42,000 | 7.09% | 11,707,347 |
| 2023-07-18 | 2023-07-13 | 5.300 | 2,171,109 | +23,600 | 6.96% | 11,506,878 |
| 2023-07-14 | 2023-07-12 | 5.450 | 2,147,509 | +20,000 | 6.88% | 11,703,924 |
| 2023-07-13 | 2023-07-11 | 5.515 | 2,127,509 | +10,000 | 6.82% | 11,733,212 |
| 2023-07-12 | 2023-07-10 | 5.565 | 2,117,509 | +90,000 | 6.79% | 11,783,938 |
| 2023-07-11 | 2023-07-07 | 5.595 | 2,027,509 | -23,500 | 6.50% | 11,343,913 |
| 2023-07-10 | 2023-07-06 | 5.540 | 2,051,009 | -87,900 | 5.70% | 11,362,590 |
| 2023-07-07 | 2023-07-05 | 5.415 | 2,138,909 | -14,000 | 5.94% | 11,582,192 |
| 2023-07-06 | 2023-07-04 | 5.330 | 2,152,909 | +20,000 | 5.98% | 11,475,005 |
| 2023-07-05 | 2023-07-03 | 5.350 | 2,132,909 | +20,000 | 5.92% | 11,411,063 |
| 2023-07-03 | 2023-06-29 | 5.475 | 2,112,909 | -40,000 | 5.87% | 11,568,177 |
| 2023-06-28 | 2023-06-26 | 5.500 | 2,152,909 | -105,500 | 5.98% | 11,841,000 |
| 2023-06-27 | 2023-06-23 | 5.480 | 2,258,409 | -22,000 | 6.27% | 12,376,081 |
| 2023-06-26 | 2023-06-21 | 5.395 | 2,280,409 | -8,500 | 6.33% | 12,302,807 |
| 2023-06-20 | 2023-06-16 | 5.180 | 2,288,909 | +1,000 | 6.09% | 11,856,549 |
| 2023-06-19 | 2023-06-15 | 5.230 | 2,287,909 | +10,000 | 6.08% | 11,965,764 |
| 2023-06-16 | 2023-06-14 | 5.345 | 2,277,909 | +10,000 | 6.06% | 12,175,424 |
| 2023-06-15 | 2023-06-13 | 5.320 | 2,267,909 | +40,000 | 6.03% | 12,065,276 |
| 2023-06-14 | 2023-06-12 | 5.360 | 2,227,909 | +15,000 | 5.93% | 11,941,592 |
| 2023-06-13 | 2023-06-09 | 5.360 | 2,212,909 | -700 | 5.89% | 11,861,192 |
| 2023-06-12 | 2023-06-08 | 5.400 | 2,213,609 | +4,000 | 5.89% | 11,953,489 |
| 2023-06-08 | 2023-06-06 | 5.465 | 2,209,609 | +42,000 | 5.02% | 12,075,513 |
| 2023-06-07 | 2023-06-05 | 5.465 | 2,167,609 | +35,700 | 4.93% | 11,845,983 |
| 2023-06-06 | 2023-06-02 | 5.495 | 2,131,909 | +40,000 | 4.85% | 11,714,840 |
| 2023-06-05 | 2023-06-01 | 5.735 | 2,091,909 | +1,800 | 4.75% | 11,997,098 |
| 2023-06-02 | 2023-05-31 | 5.740 | 2,090,109 | -4,000 | 4.75% | 11,997,226 |
| 2023-06-01 | 2023-05-30 | 5.605 | 2,094,109 | +10,000 | 4.76% | 11,737,481 |
| 2023-05-31 | 2023-05-29 | 5.640 | 2,084,109 | -27,600 | 4.74% | 11,754,375 |
| 2023-05-30 | 2023-05-25 | 5.575 | 2,111,709 | -609,100 | 4.80% | 11,772,778 |
| 2023-05-29 | 2023-05-24 | 5.475 | 2,720,809 | -29,000 | 6.18% | 14,896,429 |
| 2023-05-25 | 2023-05-23 | 5.380 | 2,749,809 | -56,300 | 6.25% | 14,793,972 |
| 2023-05-24 | 2023-05-22 | 5.310 | 2,806,109 | +64,500 | 6.38% | 14,900,439 |
| 2023-05-23 | 2023-05-19 | 5.380 | 2,741,609 | -1,000 | 6.23% | 14,749,856 |
| 2023-05-22 | 2023-05-18 | 5.325 | 2,742,609 | -110,000 | 6.23% | 14,604,393 |
| 2023-05-19 | 2023-05-17 | 5.370 | 2,852,609 | -56,000 | 6.48% | 15,318,510 |
| 2023-05-17 | 2023-05-15 | 5.255 | 2,908,609 | +40,000 | 6.61% | 15,284,740 |
| 2023-05-15 | 2023-05-11 | 5.310 | 2,868,609 | -46,000 | 6.52% | 15,232,314 |
| 2023-05-12 | 2023-05-10 | 5.310 | 2,914,609 | -4,500 | 6.62% | 15,476,574 |
| 2023-05-11 | 2023-05-09 | 5.290 | 2,919,109 | +18,000 | 6.63% | 15,442,087 |
| 2023-05-10 | 2023-05-08 | 5.175 | 2,901,109 | +14,000 | 6.59% | 15,013,239 |
| 2023-05-09 | 2023-05-05 | 5.240 | 2,887,109 | +21,300 | 6.56% | 15,128,451 |
| 2023-05-08 | 2023-05-04 | 5.260 | 2,865,809 | -27,000 | 6.63% | 15,074,155 |
| 2023-05-05 | 2023-05-03 | 5.340 | 2,892,809 | -30,000 | 7.09% | 15,447,600 |
| 2023-05-04 | 2023-05-02 | 5.265 | 2,922,809 | +2,000 | 7.16% | 15,388,589 |
| 2023-04-28 | 2023-04-26 | 5.300 | 2,920,809 | -11,100 | 7.16% | 15,480,288 |
| 2023-04-25 | 2023-04-21 | 5.245 | 2,931,909 | -300 | 7.19% | 15,377,863 |
| 2023-04-20 | 2023-04-18 | 5.090 | 2,932,209 | -19,500 | 7.19% | 14,924,944 |
| 2023-04-19 | 2023-04-17 | 5.050 | 2,951,709 | +3,000 | 7.23% | 14,906,130 |
| 2023-04-18 | 2023-04-14 | 5.135 | 2,948,709 | +400 | 7.23% | 15,141,621 |
| 2023-04-13 | 2023-04-11 | 5.130 | 2,948,309 | +3,000 | 7.23% | 15,124,825 |
| 2023-04-11 | 2023-04-04 | 5.170 | 2,945,309 | -10,000 | 7.22% | 15,227,248 |
| 2023-04-04 | 2023-03-31 | 5.130 | 2,955,309 | -11,000 | 7.24% | 15,160,735 |
| 2023-04-03 | 2023-03-30 | 5.170 | 2,966,309 | -6,000 | 7.27% | 15,335,818 |
| 2023-03-31 | 2023-03-29 | 5.200 | 2,972,309 | +6,100 | 7.29% | 15,456,007 |
| 2023-03-30 | 2023-03-28 | 5.305 | 2,966,209 | -200 | 7.27% | 15,735,739 |
| 2023-03-29 | 2023-03-27 | 5.360 | 2,966,409 | +20,000 | 7.27% | 15,899,952 |
| 2023-03-28 | 2023-03-24 | 5.265 | 2,946,409 | +400 | 7.22% | 15,512,843 |
| 2023-03-27 | 2023-03-23 | 5.235 | 2,946,009 | -19,000 | 7.22% | 15,422,357 |
| 2023-03-24 | 2023-03-22 | 5.360 | 2,965,009 | -32,300 | 7.27% | 15,892,448 |
| 2023-03-23 | 2023-03-21 | 5.445 | 2,997,309 | +7,000 | 7.35% | 16,320,348 |
| 2023-03-22 | 2023-03-20 | 5.545 | 2,990,309 | -14,000 | 7.33% | 16,581,263 |
| 2023-03-20 | 2023-03-16 | 5.470 | 3,004,309 | +5,000 | 7.36% | 16,433,570 |
| 2023-03-16 | 2023-03-14 | 5.480 | 2,999,309 | -211,000 | 7.35% | 16,436,213 |
| 2023-03-15 | 2023-03-13 | 5.345 | 3,210,309 | +6,000 | 7.87% | 17,159,102 |
| 2023-03-14 | 2023-03-10 | 5.455 | 3,204,309 | -50,600 | 7.85% | 17,479,506 |
| 2023-03-10 | 2023-03-08 | 5.270 | 3,254,909 | -100 | 7.98% | 17,153,370 |
| 2023-03-07 | 2023-03-03 | 5.125 | 3,255,009 | -32,600 | 7.98% | 16,681,921 |
| 2023-03-03 | 2023-03-01 | 5.125 | 3,287,609 | -27,000 | 8.06% | 16,848,996 |
| 2023-03-02 | 2023-02-28 | 5.340 | 3,314,609 | +40,000 | 8.12% | 17,700,012 |
| 2023-03-01 | 2023-02-27 | 5.310 | 3,274,609 | +44,600 | 8.03% | 17,388,174 |
| 2023-02-28 | 2023-02-24 | 5.290 | 3,230,009 | -60,200 | 7.92% | 17,086,748 |
| 2023-02-27 | 2023-02-23 | 5.190 | 3,290,209 | -20,000 | 8.06% | 17,076,185 |
| 2023-02-24 | 2023-02-22 | 5.185 | 3,310,209 | -6,600 | 8.11% | 17,163,434 |
| 2023-02-23 | 2023-02-21 | 5.150 | 3,316,809 | +18,000 | 8.13% | 17,081,566 |
| 2023-02-22 | 2023-02-20 | 5.065 | 3,298,809 | -39,500 | 8.09% | 16,708,468 |
| 2023-02-21 | 2023-02-17 | 5.100 | 3,338,309 | -5,400 | 8.18% | 17,025,376 |
| 2023-02-17 | 2023-02-15 | 5.100 | 3,343,709 | -310,000 | 7.33% | 17,052,916 |
| 2023-02-15 | 2023-02-13 | 4.998 | 3,653,709 | +71,300 | 8.01% | 18,261,238 |
| 2023-02-14 | 2023-02-10 | 5.000 | 3,582,409 | -5,000 | 7.86% | 17,912,045 |
| 2023-02-13 | 2023-02-09 | 4.896 | 3,587,409 | -50,100 | 7.87% | 17,563,954 |
| 2023-02-10 | 2023-02-08 | 4.974 | 3,637,509 | +8,500 | 7.98% | 18,092,970 |
| 2023-02-08 | 2023-02-06 | 4.996 | 3,629,009 | +10,100 | 7.96% | 18,130,529 |
| 2023-02-07 | 2023-02-03 | 4.896 | 3,618,909 | -394,800 | 7.94% | 17,718,178 |
| 2023-02-06 | 2023-02-02 | 4.822 | 4,013,709 | +10,000 | 8.80% | 19,354,105 |
| 2023-02-03 | 2023-02-01 | 4.806 | 4,003,709 | -267,700 | 8.07% | 19,241,825 |
| 2023-02-02 | 2023-01-31 | 4.842 | 4,271,409 | +13,100 | 8.61% | 20,682,162 |
| 2023-02-01 | 2023-01-30 | 4.804 | 4,258,309 | +65,600 | 8.59% | 20,456,916 |
| 2023-01-31 | 2023-01-27 | 4.676 | 4,192,709 | +22,000 | 7.94% | 19,605,107 |
| 2023-01-30 | 2023-01-26 | 4.704 | 4,170,709 | +218,600 | 8.02% | 19,619,015 |
| 2023-01-27 | 2023-01-20 | 4.822 | 3,952,109 | +103,000 | 7.60% | 19,057,070 |
| 2023-01-26 | 2023-01-19 | 4.898 | 3,849,109 | -1,000 | 7.89% | 18,852,936 |
| 2023-01-20 | 2023-01-18 | 4.890 | 3,850,109 | +4,500 | 7.89% | 18,827,033 |
| 2023-01-19 | 2023-01-17 | 4.914 | 3,845,609 | +10,000 | 8.01% | 18,897,323 |
| 2023-01-18 | 2023-01-16 | 4.870 | 3,835,609 | +41,000 | 7.99% | 18,679,416 |
| 2023-01-17 | 2023-01-13 | 4.862 | 3,794,609 | +11,200 | 7.91% | 18,449,389 |
| 2023-01-16 | 2023-01-12 | 4.926 | 3,783,409 | +5,100 | 7.88% | 18,637,073 |
| 2023-01-13 | 2023-01-11 | 4.936 | 3,778,309 | -66,800 | 7.87% | 18,649,733 |
| 2023-01-11 | 2023-01-09 | 4.950 | 3,845,109 | +4,500 | 8.29% | 19,033,290 |
| 2023-01-10 | 2023-01-06 | 5.045 | 3,840,609 | +3,500 | 8.28% | 19,375,872 |
| 2023-01-09 | 2023-01-05 | 5.025 | 3,837,109 | +214,500 | 8.72% | 19,281,473 |
| 2023-01-06 | 2023-01-04 | 5.105 | 3,622,609 | +216,000 | 8.23% | 18,493,419 |
| 2023-01-05 | 2023-01-03 | 5.255 | 3,406,609 | +578,900 | 8.35% | 17,901,730 |
| 2023-01-03 | 2022-12-29 | 5.360 | 2,827,709 | +23,000 | 6.93% | 15,156,520 |
| 2022-12-30 | 2022-12-28 | 5.315 | 2,804,709 | +41,700 | 6.87% | 14,907,028 |
| 2022-12-29 | 2022-12-23 | 5.395 | 2,763,009 | +20,200 | 6.77% | 14,906,434 |
| 2022-12-28 | 2022-12-22 | 5.375 | 2,742,809 | +90,000 | 6.72% | 14,742,598 |
| 2022-12-23 | 2022-12-21 | 5.530 | 2,652,809 | -13,000 | 6.50% | 14,670,034 |
| 2022-12-22 | 2022-12-20 | 5.545 | 2,665,809 | +96,200 | 6.53% | 14,781,911 |
| 2022-12-21 | 2022-12-19 | 5.480 | 2,569,609 | -35,000 | 6.30% | 14,081,457 |
| 2022-12-20 | 2022-12-16 | 5.430 | 2,604,609 | +20,000 | 6.38% | 14,143,027 |
| 2022-12-19 | 2022-12-15 | 5.465 | 2,584,609 | -30,000 | 6.33% | 14,124,888 |
| 2022-12-16 | 2022-12-14 | 5.375 | 2,614,609 | +5,200 | 6.41% | 14,053,523 |
| 2022-12-15 | 2022-12-13 | 5.400 | 2,609,409 | -14,800 | 6.40% | 14,090,809 |
| 2022-12-14 | 2022-12-12 | 5.440 | 2,624,209 | -100 | 6.43% | 14,275,697 |
| 2022-12-13 | 2022-12-09 | 5.315 | 2,624,309 | +54,700 | 6.43% | 13,948,202 |
| 2022-12-12 | 2022-12-08 | 5.435 | 2,569,609 | +26,700 | 6.30% | 13,965,825 |
| 2022-12-09 | 2022-12-07 | 5.620 | 2,542,909 | -2,000 | 6.23% | 14,291,149 |
| 2022-12-08 | 2022-12-06 | 5.465 | 2,544,909 | -20,000 | 6.24% | 13,907,928 |
| 2022-12-07 | 2022-12-05 | 5.410 | 2,564,909 | +60,200 | 6.29% | 13,876,158 |
| 2022-12-06 | 2022-12-02 | 5.685 | 2,504,709 | -100,000 | 6.66% | 14,239,271 |
| 2022-12-05 | 2022-12-01 | 5.680 | 2,604,709 | +158,600 | 6.93% | 14,794,747 |
| 2022-12-02 | 2022-11-30 | 5.760 | 2,446,109 | +18,200 | 6.95% | 14,089,588 |
| 2022-12-01 | 2022-11-29 | 5.835 | 2,427,909 | +44,900 | 6.90% | 14,166,849 |
| 2022-11-30 | 2022-11-28 | 6.150 | 2,383,009 | -600 | 6.77% | 14,655,505 |
| 2022-11-29 | 2022-11-25 | 6.060 | 2,383,609 | +30,000 | 6.77% | 14,444,671 |
| 2022-11-28 | 2022-11-24 | 6.025 | 2,353,609 | -39,000 | 6.69% | 14,180,494 |
| 2022-11-25 | 2022-11-23 | 6.065 | 2,392,609 | +10,000 | 6.80% | 14,511,174 |
| 2022-11-24 | 2022-11-22 | 6.095 | 2,382,609 | +9,100 | 6.77% | 14,522,002 |
| 2022-11-23 | 2022-11-21 | 6.030 | 2,373,509 | -18,000 | 6.74% | 14,312,259 |
| 2022-11-22 | 2022-11-18 | 5.920 | 2,391,509 | -115,000 | 6.79% | 14,157,733 |
| 2022-11-21 | 2022-11-17 | 5.890 | 2,506,509 | +22,000 | 7.12% | 14,763,338 |
| 2022-11-18 | 2022-11-16 | 5.825 | 2,484,509 | +157,000 | 7.06% | 14,472,265 |
| 2022-11-17 | 2022-11-15 | 5.810 | 2,327,509 | -13,800 | 7.27% | 13,522,827 |
| 2022-11-16 | 2022-11-14 | 6.070 | 2,341,309 | +19,800 | 7.32% | 14,211,746 |
| 2022-11-15 | 2022-11-11 | 6.155 | 2,321,509 | +7,200 | 7.25% | 14,288,888 |
| 2022-11-14 | 2022-11-10 | 6.685 | 2,314,309 | -10,000 | 7.23% | 15,471,156 |
| 2022-11-11 | 2022-11-09 | 6.570 | 2,324,309 | +8,300 | 7.26% | 15,270,710 |
| 2022-11-10 | 2022-11-08 | 6.485 | 2,316,009 | +300 | 7.24% | 15,019,318 |
| 2022-11-09 | 2022-11-07 | 6.465 | 2,315,709 | -64,500 | 7.24% | 14,971,059 |
| 2022-11-08 | 2022-11-04 | 6.660 | 2,380,209 | +17,500 | 7.44% | 15,852,192 |
| 2022-11-07 | 2022-11-03 | 7.035 | 2,362,709 | +13,000 | 8.44% | 16,621,658 |
| 2022-11-04 | 2022-11-02 | 6.810 | 2,349,709 | -12,100 | 8.39% | 16,001,518 |
| 2022-11-03 | 2022-11-01 | 6.955 | 2,361,809 | +71,700 | 8.95% | 16,426,382 |
| 2022-11-02 | 2022-10-31 | 7.350 | 2,290,109 | +600 | 8.67% | 16,832,301 |
| 2022-11-01 | 2022-10-28 | 7.275 | 2,289,509 | -24,400 | 8.67% | 16,656,178 |
| 2022-10-31 | 2022-10-27 | 7.015 | 2,313,909 | +3,800 | 8.76% | 16,232,072 |
| 2022-10-28 | 2022-10-26 | 7.075 | 2,310,109 | -1,000 | 8.75% | 16,344,021 |
| 2022-10-27 | 2022-10-25 | 7.135 | 2,311,109 | +2,500 | 8.75% | 16,489,763 |
| 2022-10-26 | 2022-10-24 | 7.130 | 2,308,609 | -132,100 | 8.74% | 16,460,382 |
| 2022-10-25 | 2022-10-21 | 6.710 | 2,440,709 | +25,700 | 9.25% | 16,377,157 |
| 2022-10-24 | 2022-10-20 | 6.690 | 2,415,009 | +10,000 | 9.15% | 16,156,410 |
| 2022-10-21 | 2022-10-19 | 6.595 | 2,405,009 | -5,000 | 9.11% | 15,861,034 |
| 2022-10-20 | 2022-10-18 | 6.440 | 2,410,009 | -59,000 | 9.13% | 15,520,458 |
| 2022-10-19 | 2022-10-17 | 6.535 | 2,469,009 | +54,400 | 9.35% | 16,134,974 |
| 2022-10-18 | 2022-10-14 | 6.565 | 2,414,609 | -139,900 | 9.15% | 15,851,908 |
| 2022-10-17 | 2022-10-13 | 6.645 | 2,554,509 | -35,000 | 9.68% | 16,974,712 |
| 2022-10-14 | 2022-10-12 | 6.535 | 2,589,509 | -19,000 | 9.81% | 16,922,441 |
| 2022-10-13 | 2022-10-11 | 6.490 | 2,608,509 | -75,700 | 9.88% | 16,929,223 |
| 2022-10-12 | 2022-10-10 | 6.330 | 2,684,209 | -72,200 | 10.17% | 16,991,043 |
| 2022-10-11 | 2022-10-07 | 6.150 | 2,756,409 | +30,000 | 10.44% | 16,951,915 |
| 2022-10-10 | 2022-10-06 | 6.055 | 2,726,409 | -20,000 | 10.33% | 16,508,406 |
| 2022-10-07 | 2022-10-05 | 6.035 | 2,746,409 | -6,100 | 10.40% | 16,574,578 |
| 2022-10-06 | 2022-10-03 | 6.405 | 2,752,509 | -31,300 | 10.43% | 17,629,820 |
| 2022-10-05 | 2022-09-30 | 6.360 | 2,783,809 | -10,000 | 8.70% | 17,705,025 |
| 2022-10-03 | 2022-09-29 | 6.400 | 2,793,809 | +18,500 | 8.73% | 17,880,378 |
| 2022-09-30 | 2022-09-28 | 6.355 | 2,775,309 | -108,300 | 8.67% | 17,637,089 |
| 2022-09-29 | 2022-09-27 | 6.150 | 2,883,609 | -314,800 | 9.01% | 17,734,195 |
| 2022-09-28 | 2022-09-26 | 6.130 | 3,198,409 | -88,400 | 10.00% | 19,606,247 |
| 2022-09-27 | 2022-09-23 | 6.115 | 3,286,809 | -47,600 | 10.27% | 20,098,837 |
| 2022-09-26 | 2022-09-22 | 6.055 | 3,334,409 | -349,200 | 10.42% | 20,189,846 |
| 2022-09-23 | 2022-09-21 | 5.950 | 3,683,609 | -50,100 | 11.51% | 21,917,474 |
| 2022-09-21 | 2022-09-19 | 5.915 | 3,733,709 | -38,000 | 11.67% | 22,084,889 |
| 2022-09-20 | 2022-09-16 | 5.845 | 3,771,709 | -26,000 | 11.79% | 22,045,639 |
| 2022-09-19 | 2022-09-15 | 5.800 | 3,797,709 | -15,000 | 11.87% | 22,026,712 |
| 2022-09-15 | 2022-09-13 | 5.685 | 3,812,709 | -18,400 | 11.91% | 21,675,251 |
| 2022-09-14 | 2022-09-09 | 5.670 | 3,831,109 | +34,400 | 11.97% | 21,722,388 |
| 2022-09-13 | 2022-09-08 | 5.850 | 3,796,709 | -17,100 | 11.86% | 22,210,748 |
| 2022-09-07 | 2022-09-05 | 5.740 | 3,813,809 | +13,400 | 11.09% | 21,891,264 |
| 2022-09-06 | 2022-09-02 | 5.685 | 3,800,409 | -198,900 | 9.90% | 21,605,325 |
| 2022-09-05 | 2022-09-01 | 5.640 | 3,999,309 | -20,900 | 10.41% | 22,556,103 |
| 2022-09-02 | 2022-08-31 | 5.550 | 4,020,209 | -400 | 10.47% | 22,312,160 |
| 2022-08-31 | 2022-08-29 | 5.525 | 4,020,609 | +99,000 | 10.47% | 22,213,865 |
| 2022-08-26 | 2022-08-24 | 5.755 | 3,921,609 | -147,000 | 10.21% | 22,568,860 |
| 2022-08-25 | 2022-08-23 | 5.690 | 4,068,609 | -11,100 | 10.60% | 23,150,385 |
| 2022-08-24 | 2022-08-22 | 5.630 | 4,079,709 | -7,000 | 10.62% | 22,968,762 |
| 2022-08-22 | 2022-08-18 | 5.615 | 4,086,709 | -20,000 | 10.64% | 22,946,871 |
| 2022-08-19 | 2022-08-17 | 5.570 | 4,106,709 | +10,000 | 10.69% | 22,874,369 |
| 2022-08-15 | 2022-08-11 | 5.525 | 4,096,709 | +24,000 | 10.67% | 22,634,317 |
| 2022-08-12 | 2022-08-10 | 5.670 | 4,072,709 | -316,600 | 10.61% | 23,092,260 |
| 2022-08-10 | 2022-08-08 | 5.535 | 4,389,309 | -2,000 | 11.43% | 24,294,825 |
| 2022-08-08 | 2022-08-04 | 5.515 | 4,391,309 | +32,500 | 11.44% | 24,218,069 |
| 2022-08-05 | 2022-08-03 | 5.635 | 4,358,809 | -2,924,900 | 11.35% | 24,561,889 |
| 2022-08-04 | 2022-08-02 | 5.665 | 7,283,709 | +2,762,700 | 17.18% | 41,262,211 |
| 2022-08-03 | 2022-08-01 | 5.515 | 4,521,009 | -100,000 | 10.66% | 24,933,365 |
| 2022-08-02 | 2022-07-29 | 5.525 | 4,621,009 | -112,000 | 10.90% | 25,531,075 |
| 2022-07-28 | 2022-07-26 | 5.310 | 4,733,009 | +10,000 | 10.56% | 25,132,278 |
| 2022-07-27 | 2022-07-25 | 5.415 | 4,723,009 | +100,000 | 10.54% | 25,575,094 |
| 2022-07-26 | 2022-07-22 | 5.400 | 4,623,009 | +7,200 | 10.32% | 24,964,249 |
| 2022-07-25 | 2022-07-21 | 5.420 | 4,615,809 | +2,000 | 10.30% | 25,017,685 |
| 2022-07-21 | 2022-07-19 | 5.395 | 4,613,809 | +9,300 | 9.61% | 24,891,500 |
| 2022-07-20 | 2022-07-18 | 5.345 | 4,604,509 | +9,100 | 9.59% | 24,611,101 |
| 2022-07-19 | 2022-07-15 | 5.495 | 4,595,409 | -19,000 | 9.57% | 25,251,772 |
| 2022-07-18 | 2022-07-14 | 5.390 | 4,614,409 | -3,900 | 9.61% | 24,871,665 |
| 2022-07-15 | 2022-07-13 | 5.360 | 4,618,309 | +10,600 | 9.62% | 24,754,136 |
| 2022-07-14 | 2022-07-12 | 5.355 | 4,607,709 | -7,200 | 9.60% | 24,674,282 |
| 2022-07-13 | 2022-07-11 | 5.295 | 4,614,909 | -10,000 | 9.61% | 24,435,943 |
| 2022-07-12 | 2022-07-08 | 5.150 | 4,624,909 | +1,000 | 9.64% | 23,818,281 |
| 2022-07-11 | 2022-07-07 | 5.165 | 4,623,909 | -373,000 | 9.63% | 23,882,490 |
| 2022-07-08 | 2022-07-06 | 5.200 | 4,996,909 | -27,000 | 10.41% | 25,983,927 |
| 2022-07-07 | 2022-07-05 | 5.125 | 5,023,909 | +189,000 | 10.47% | 25,747,534 |
| 2022-07-06 | 2022-07-04 | 5.130 | 4,834,909 | +4,500 | 10.07% | 24,803,083 |
| 2022-07-05 | 2022-06-30 | 5.135 | 4,830,409 | +9,000 | 10.06% | 24,804,150 |
| 2022-07-04 | 2022-06-29 | 5.120 | 4,821,409 | -55,000 | 10.04% | 24,685,614 |
| 2022-06-30 | 2022-06-28 | 5.040 | 4,876,409 | -20,100 | 10.16% | 24,577,101 |
| 2022-06-29 | 2022-06-27 | 5.075 | 4,896,509 | +293,100 | 10.20% | 24,849,783 |
| 2022-06-28 | 2022-06-24 | 5.215 | 4,603,409 | +48,500 | 9.59% | 24,006,778 |
| 2022-06-27 | 2022-06-23 | 5.305 | 4,554,909 | +8,600 | 9.18% | 24,163,792 |
| 2022-06-24 | 2022-06-22 | 5.370 | 4,546,309 | +2,500 | 9.17% | 24,413,679 |
| 2022-06-22 | 2022-06-20 | 5.350 | 4,543,809 | +800 | 9.16% | 24,309,378 |
| 2022-06-20 | 2022-06-16 | 5.450 | 4,543,009 | -155,900 | 9.16% | 24,759,399 |
| 2022-06-17 | 2022-06-15 | 5.320 | 4,698,909 | +9,200 | 9.47% | 24,998,196 |
| 2022-06-16 | 2022-06-14 | 5.340 | 4,689,709 | -3,100 | 9.16% | 25,043,046 |
| 2022-06-15 | 2022-06-13 | 5.390 | 4,692,809 | -300,300 | 9.17% | 25,294,241 |
| 2022-06-14 | 2022-06-10 | 5.210 | 4,993,109 | +64,200 | 9.75% | 26,014,098 |
| 2022-06-13 | 2022-06-09 | 5.200 | 4,928,909 | -24,000 | 9.63% | 25,630,327 |
| 2022-06-10 | 2022-06-08 | 5.165 | 4,952,909 | +377,600 | 9.67% | 25,581,775 |
| 2022-06-09 | 2022-06-07 | 5.285 | 4,575,309 | +257,900 | 9.53% | 24,180,508 |
| 2022-06-08 | 2022-06-06 | 5.265 | 4,317,409 | +45,000 | 8.99% | 22,731,158 |
| 2022-06-07 | 2022-06-02 | 5.415 | 4,272,409 | -18,000 | 8.90% | 23,135,095 |
| 2022-06-06 | 2022-06-01 | 5.350 | 4,290,409 | -10,000 | 10.94% | 22,953,688 |
| 2022-06-02 | 2022-05-31 | 5.350 | 4,300,409 | -1,332,100 | 10.97% | 23,007,188 |
| 2022-06-01 | 2022-05-30 | 5.410 | 5,632,509 | -1,168,900 | 14.37% | 30,471,874 |
| 2022-05-31 | 2022-05-27 | 5.525 | 6,801,409 | -199,400 | 17.35% | 37,577,785 |
| 2022-05-27 | 2022-05-25 | 5.665 | 7,000,809 | +58,000 | 17.86% | 39,659,583 |
| 2022-05-26 | 2022-05-24 | 5.710 | 6,942,809 | +14,800 | 17.71% | 39,643,439 |
| 2022-05-25 | 2022-05-23 | 5.615 | 6,928,009 | -28,000 | 17.67% | 38,900,771 |
| 2022-05-24 | 2022-05-20 | 5.545 | 6,956,009 | +20,000 | 17.74% | 38,571,070 |
| 2022-05-23 | 2022-05-19 | 5.725 | 6,936,009 | -19,000 | 17.69% | 39,708,652 |
| 2022-05-20 | 2022-05-18 | 5.595 | 6,955,009 | +8,700 | 17.74% | 38,913,275 |
| 2022-05-19 | 2022-05-17 | 5.615 | 6,946,309 | +69,600 | 17.72% | 39,003,525 |
| 2022-05-18 | 2022-05-16 | 5.795 | 6,876,709 | +1,000 | 17.54% | 39,850,529 |
| 2022-05-17 | 2022-05-13 | 5.800 | 6,875,709 | +10,700 | 17.54% | 39,879,112 |
| 2022-05-16 | 2022-05-12 | 5.970 | 6,865,009 | -16,500 | 17.51% | 40,984,104 |
| 2022-05-13 | 2022-05-11 | 5.845 | 6,881,509 | +3,500 | 17.55% | 40,222,420 |
| 2022-05-12 | 2022-05-10 | 5.910 | 6,878,009 | -121,300 | 17.55% | 40,649,033 |
| 2022-05-11 | 2022-05-06 | 5.790 | 6,999,309 | +4,000 | 17.86% | 40,525,999 |
| 2022-05-10 | 2022-05-05 | 5.580 | 6,995,309 | -1,000 | 14.57% | 39,033,824 |
| 2022-05-06 | 2022-05-04 | 5.570 | 6,996,309 | +5,000 | 14.58% | 38,969,441 |
| 2022-05-05 | 2022-05-03 | 5.505 | 6,991,309 | -71,000 | 14.57% | 38,487,156 |
| 2022-05-03 | 2022-04-28 | 5.755 | 7,062,309 | -24,800 | 14.71% | 40,643,588 |
| 2022-04-29 | 2022-04-27 | 5.825 | 7,087,109 | +13,000 | 14.76% | 41,282,410 |
| 2022-04-28 | 2022-04-26 | 5.850 | 7,074,109 | -61,000 | 14.74% | 41,383,538 |
| 2022-04-27 | 2022-04-25 | 5.860 | 7,135,109 | +135,800 | 14.86% | 41,811,739 |
| 2022-04-26 | 2022-04-22 | 5.655 | 6,999,309 | -42,200 | 16.51% | 39,581,092 |
| 2022-04-25 | 2022-04-21 | 5.640 | 7,041,509 | -34,700 | 17.26% | 39,714,111 |
| 2022-04-22 | 2022-04-20 | 5.570 | 7,076,209 | -12,000 | 17.34% | 39,414,484 |
| 2022-04-21 | 2022-04-19 | 5.550 | 7,088,209 | -10,000 | 17.37% | 39,339,560 |
| 2022-04-19 | 2022-04-13 | 5.475 | 7,098,209 | +55,000 | 17.40% | 38,862,694 |
| 2022-04-14 | 2022-04-12 | 5.485 | 7,043,209 | +266,600 | 17.26% | 38,632,001 |
| 2022-04-13 | 2022-04-11 | 5.515 | 6,776,609 | +669,200 | 16.61% | 37,372,999 |
| 2022-04-12 | 2022-04-08 | 5.350 | 6,107,409 | -20,000 | 14.97% | 32,674,638 |
| 2022-04-11 | 2022-04-07 | 5.355 | 6,127,409 | +5,000 | 15.02% | 32,812,275 |
| 2022-04-08 | 2022-04-06 | 5.310 | 6,122,409 | -148,200 | 15.01% | 32,509,992 |
| 2022-04-07 | 2022-04-04 | 5.200 | 6,270,609 | +6,000 | 15.37% | 32,607,167 |
| 2022-04-06 | 2022-04-01 | 5.325 | 6,264,609 | +150,000 | 15.35% | 33,359,043 |
| 2022-04-04 | 2022-03-31 | 5.305 | 6,114,609 | -2,000 | 14.99% | 32,438,001 |
| 2022-04-01 | 2022-03-30 | 5.265 | 6,116,609 | +1,900 | 14.99% | 32,203,946 |
| 2022-03-31 | 2022-03-29 | 5.350 | 6,114,709 | +1,500 | 14.99% | 32,713,693 |
| 2022-03-30 | 2022-03-28 | 5.400 | 6,113,209 | -15,000 | 14.98% | 33,011,329 |
| 2022-03-29 | 2022-03-25 | 5.480 | 6,128,209 | -6,500 | 15.02% | 33,582,585 |
| 2022-03-28 | 2022-03-24 | 5.335 | 6,134,709 | -38,000 | 15.04% | 32,728,673 |
| 2022-03-25 | 2022-03-23 | 5.300 | 6,172,709 | +34,000 | 15.13% | 32,715,358 |
| 2022-03-24 | 2022-03-22 | 5.365 | 6,138,709 | -59,700 | 15.05% | 32,934,174 |
| 2022-03-23 | 2022-03-21 | 5.545 | 6,198,409 | +74,000 | 15.19% | 34,370,178 |
| 2022-03-22 | 2022-03-18 | 5.470 | 6,124,409 | +19,400 | 15.01% | 33,500,517 |
| 2022-03-21 | 2022-03-17 | 5.495 | 6,105,009 | +479,600 | 14.96% | 33,547,024 |
| 2022-03-18 | 2022-03-16 | 5.890 | 5,625,409 | +966,500 | 13.79% | 33,133,659 |
| 2022-03-17 | 2022-03-15 | 6.470 | 4,658,909 | -1,388,300 | 11.42% | 30,143,141 |
| 2022-03-16 | 2022-03-14 | 6.125 | 6,047,209 | -640,300 | 14.82% | 37,039,155 |
| 2022-03-15 | 2022-03-11 | 5.825 | 6,687,509 | -221,700 | 14.17% | 38,954,740 |
| 2022-03-14 | 2022-03-10 | 5.750 | 6,909,209 | +209,500 | 13.29% | 39,727,952 |
| 2022-03-11 | 2022-03-09 | 5.840 | 6,699,709 | -171,100 | 11.17% | 39,126,301 |
| 2022-03-10 | 2022-03-08 | 5.815 | 6,870,809 | -111,700 | 11.45% | 39,953,754 |
| 2022-03-09 | 2022-03-07 | 5.700 | 6,982,509 | -292,500 | 11.05% | 39,800,301 |
| 2022-03-08 | 2022-03-04 | 5.525 | 7,275,009 | -110,800 | 11.51% | 40,194,425 |
| 2022-03-07 | 2022-03-03 | 5.385 | 7,385,809 | -4,000 | 11.69% | 39,772,581 |
| 2022-03-04 | 2022-03-02 | 5.405 | 7,389,809 | -88,000 | 11.69% | 39,941,918 |
| 2022-03-03 | 2022-03-01 | 5.310 | 7,477,809 | -897,700 | 9.16% | 39,707,166 |
| 2022-03-02 | 2022-02-28 | 5.320 | 8,375,509 | -138,000 | 10.26% | 44,557,708 |
| 2022-03-01 | 2022-02-25 | 5.305 | 8,513,509 | +84,900 | 10.43% | 45,164,165 |
| 2022-02-28 | 2022-02-24 | 5.280 | 8,428,609 | +763,000 | 10.33% | 44,503,056 |
| 2022-02-25 | 2022-02-23 | 5.120 | 7,665,609 | -27,500 | 9.78% | 39,247,918 |
| 2022-02-24 | 2022-02-22 | 5.155 | 7,693,109 | -77,000 | 9.16% | 39,657,977 |
| 2022-02-23 | 2022-02-21 | 5.010 | 7,770,109 | -3,000 | 9.25% | 38,928,246 |
| 2022-02-22 | 2022-02-18 | 4.988 | 7,773,109 | -70,000 | 9.25% | 38,772,268 |
| 2022-02-18 | 2022-02-16 | 4.910 | 7,843,109 | +50,000 | 9.34% | 38,509,665 |
| 2022-02-17 | 2022-02-15 | 4.994 | 7,793,109 | +10,000 | 9.28% | 38,918,786 |
| 2022-02-16 | 2022-02-14 | 4.938 | 7,783,109 | -50,000 | 9.27% | 38,432,992 |
| 2022-02-15 | 2022-02-11 | 4.884 | 7,833,109 | -20,000 | 9.33% | 38,256,904 |
| 2022-02-14 | 2022-02-10 | 4.878 | 7,853,109 | +33,300 | 9.35% | 38,307,466 |
| 2022-02-11 | 2022-02-09 | 4.944 | 7,819,809 | +30,000 | 9.31% | 38,661,136 |
| 2022-02-10 | 2022-02-08 | 4.982 | 7,789,809 | -75,000 | 9.27% | 38,808,828 |
| 2022-02-09 | 2022-02-07 | 4.956 | 7,864,809 | -50,000 | 9.36% | 38,977,993 |
| 2022-02-08 | 2022-02-04 | 4.946 | 7,914,809 | +120,000 | 9.42% | 39,146,645 |
| 2022-02-07 | 2022-01-31 | 5.100 | 7,794,809 | -11,700 | 9.28% | 39,753,526 |
| 2022-02-04 | 2022-01-27 | 5.125 | 7,806,509 | +14,000 | 9.29% | 40,008,359 |
| 2022-01-28 | 2022-01-26 | 5.030 | 7,792,509 | -2,400 | 9.28% | 39,196,320 |
| 2022-01-27 | 2022-01-25 | 5.030 | 7,794,909 | -33,000 | 9.28% | 39,208,392 |
| 2022-01-26 | 2022-01-24 | 4.950 | 7,827,909 | -30,000 | 9.32% | 38,748,150 |
| 2022-01-24 | 2022-01-20 | 4.896 | 7,857,909 | +49,000 | 9.35% | 38,472,322 |
| 2022-01-20 | 2022-01-18 | 5.070 | 7,808,909 | -200 | 9.30% | 39,591,169 |
| 2022-01-19 | 2022-01-17 | 5.045 | 7,809,109 | -10,000 | 9.30% | 39,396,955 |
| 2022-01-18 | 2022-01-14 | 5.015 | 7,819,109 | +9,600 | 9.31% | 39,212,832 |
| 2022-01-17 | 2022-01-13 | 5.005 | 7,809,509 | +22,300 | 9.30% | 39,086,593 |
| 2022-01-13 | 2022-01-11 | 5.160 | 7,787,209 | +10,000 | 9.54% | 40,181,998 |
| 2022-01-12 | 2022-01-10 | 5.140 | 7,777,209 | +1,000 | 9.53% | 39,974,854 |
| 2022-01-11 | 2022-01-07 | 5.205 | 7,776,209 | +2,000 | 9.53% | 40,475,168 |
| 2022-01-07 | 2022-01-05 | 5.345 | 7,774,209 | -10,000 | 10.02% | 41,553,147 |
| 2022-01-06 | 2022-01-04 | 5.260 | 7,784,209 | -2,000 | 10.03% | 40,944,939 |
| 2022-01-05 | 2022-01-03 | 5.265 | 7,786,209 | -30,000 | 10.03% | 40,994,390 |
| 2022-01-04 | 2021-12-31 | 5.225 | 7,816,209 | -80,000 | 10.07% | 40,839,692 |
| 2021-12-30 | 2021-12-28 | 5.265 | 7,896,209 | -6,000 | 10.18% | 41,573,540 |
| 2021-12-29 | 2021-12-24 | 5.275 | 7,902,209 | -15,900 | 10.18% | 41,684,152 |
| 2021-12-28 | 2021-12-22 | 5.315 | 7,918,109 | -23,000 | 9.90% | 42,084,749 |
| 2021-12-23 | 2021-12-21 | 5.330 | 7,941,109 | +10,000 | 9.93% | 42,326,111 |
| 2021-12-22 | 2021-12-20 | 5.385 | 7,931,109 | -289,000 | 9.91% | 42,709,022 |
| 2021-12-21 | 2021-12-17 | 5.285 | 8,220,109 | -52,000 | 10.28% | 43,443,276 |
| 2021-12-20 | 2021-12-16 | 5.220 | 8,272,109 | -42,000 | 10.34% | 43,180,409 |
| 2021-12-17 | 2021-12-15 | 5.245 | 8,314,109 | -38,000 | 10.39% | 43,607,502 |
| 2021-12-16 | 2021-12-14 | 5.200 | 8,352,109 | -5,600 | 10.44% | 43,430,967 |
| 2021-12-15 | 2021-12-13 | 5.115 | 8,357,709 | -2,000 | 10.45% | 42,749,682 |
| 2021-12-14 | 2021-12-10 | 5.125 | 8,359,709 | -5,000 | 10.45% | 42,843,509 |
| 2021-12-13 | 2021-12-09 | 5.065 | 8,364,709 | -32,000 | 10.46% | 42,367,251 |
| 2021-12-10 | 2021-12-08 | 5.125 | 8,396,709 | -100 | 10.50% | 43,033,134 |
| 2021-12-09 | 2021-12-07 | 5.120 | 8,396,809 | -2,800 | 10.50% | 42,991,662 |
| 2021-12-08 | 2021-12-06 | 5.265 | 8,399,609 | -39,700 | 10.50% | 44,223,941 |
| 2021-12-07 | 2021-12-03 | 5.190 | 8,439,309 | -62,000 | 10.55% | 43,800,014 |
| 2021-12-06 | 2021-12-02 | 5.175 | 8,501,309 | -1,500 | 10.63% | 43,994,274 |
| 2021-12-03 | 2021-12-01 | 5.210 | 8,502,809 | -30,100 | 10.63% | 44,299,635 |
| 2021-12-02 | 2021-11-30 | 5.245 | 8,532,909 | -257,600 | 8.96% | 44,755,108 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,790,509 | +20,000 | 9.23% | 45,359,026 |
| 2021-11-30 | 2021-11-26 | 5.115 | 8,770,509 | -322,100 | 9.21% | 44,861,154 |
| 2021-11-29 | 2021-11-25 | 4.982 | 9,092,609 | -6,400 | 9.55% | 45,299,378 |
| 2021-11-26 | 2021-11-24 | 4.992 | 9,099,009 | -429,000 | 9.03% | 45,422,253 |
| 2021-11-25 | 2021-11-23 | 4.998 | 9,528,009 | -256,500 | 9.45% | 47,620,989 |
| 2021-11-24 | 2021-11-22 | 4.942 | 9,784,509 | -4,100 | 9.71% | 48,355,043 |
| 2021-11-23 | 2021-11-19 | 4.932 | 9,788,609 | -10,000 | 9.71% | 48,277,420 |
| 2021-11-22 | 2021-11-18 | 4.886 | 9,798,609 | -10,000 | 9.35% | 47,876,004 |
| 2021-11-18 | 2021-11-16 | 4.806 | 9,808,609 | +6,000 | 9.36% | 47,140,175 |
| 2021-11-17 | 2021-11-15 | 4.872 | 9,802,609 | -100 | 9.35% | 47,758,311 |
| 2021-11-15 | 2021-11-11 | 4.888 | 9,802,709 | -500 | 9.35% | 47,915,642 |
| 2021-11-12 | 2021-11-10 | 4.942 | 9,803,209 | -53,500 | 9.35% | 48,447,459 |
| 2021-11-11 | 2021-11-09 | 4.978 | 9,856,709 | -20,000 | 9.41% | 49,066,697 |
| 2021-11-10 | 2021-11-08 | 4.988 | 9,876,709 | +16,600 | 9.42% | 49,265,024 |
| 2021-11-09 | 2021-11-05 | 4.960 | 9,860,109 | -30,000 | 9.41% | 48,906,141 |
| 2021-11-05 | 2021-11-03 | 4.950 | 9,890,109 | -27,000 | 9.44% | 48,956,040 |
| 2021-11-04 | 2021-11-02 | 4.930 | 9,917,109 | -7,000 | 8.92% | 48,891,347 |
| 2021-11-03 | 2021-11-01 | 4.918 | 9,924,109 | +3,000 | 8.92% | 48,806,768 |
| 2021-11-02 | 2021-10-29 | 4.866 | 9,921,109 | -20,000 | 8.92% | 48,276,116 |
| 2021-11-01 | 2021-10-28 | 4.850 | 9,941,109 | +700 | 8.94% | 48,214,379 |
| 2021-10-29 | 2021-10-27 | 4.834 | 9,940,409 | -3,400 | 8.94% | 48,051,937 |
| 2021-10-28 | 2021-10-26 | 4.758 | 9,943,809 | +200 | 8.94% | 47,312,643 |
| 2021-10-27 | 2021-10-25 | 4.740 | 9,943,609 | +3,100 | 8.94% | 47,132,707 |
| 2021-10-25 | 2021-10-21 | 4.760 | 9,940,509 | -48,000 | 8.94% | 47,316,823 |
| 2021-10-22 | 2021-10-20 | 4.748 | 9,988,509 | +91,200 | 8.98% | 47,425,441 |
| 2021-10-21 | 2021-10-19 | 4.808 | 9,897,309 | +102,000 | 9.16% | 47,586,262 |
| 2021-10-20 | 2021-10-18 | 4.888 | 9,795,309 | +17,000 | 9.07% | 47,879,470 |
| 2021-10-19 | 2021-10-15 | 4.902 | 9,778,309 | +2,000 | 9.05% | 47,933,271 |
| 2021-10-18 | 2021-10-12 | 4.974 | 9,776,309 | +235,000 | 9.05% | 48,627,361 |
| 2021-10-15 | 2021-10-11 | 4.906 | 9,541,309 | +334,000 | 8.83% | 46,809,662 |
| 2021-10-11 | 2021-10-07 | 5.020 | 9,207,309 | +20,000 | 8.92% | 46,220,691 |
| 2021-10-08 | 2021-10-06 | 5.185 | 9,187,309 | -12,000 | 9.34% | 47,636,197 |
| 2021-10-07 | 2021-10-05 | 5.145 | 9,199,309 | -123,500 | 9.35% | 47,330,445 |
| 2021-10-06 | 2021-10-04 | 5.175 | 9,322,809 | -36,800 | 9.47% | 48,245,537 |
| 2021-10-05 | 2021-09-30 | 5.070 | 9,359,609 | -20,000 | 9.51% | 47,453,218 |
| 2021-10-04 | 2021-09-29 | 5.040 | 9,379,609 | -18,200 | 9.53% | 47,273,229 |
| 2021-09-30 | 2021-09-28 | 5.070 | 9,397,809 | +15,000 | 9.55% | 47,646,892 |
| 2021-09-29 | 2021-09-27 | 5.140 | 9,382,809 | -2,000 | 9.54% | 48,227,638 |
| 2021-09-27 | 2021-09-23 | 5.085 | 9,384,809 | -15,400 | 9.54% | 47,721,754 |
| 2021-09-24 | 2021-09-21 | 5.135 | 9,400,209 | -144,000 | 9.55% | 48,270,073 |
| 2021-09-23 | 2021-09-20 | 5.165 | 9,544,209 | -832,500 | 9.70% | 49,295,839 |
| 2021-09-21 | 2021-09-17 | 5.000 | 10,376,709 | -16,900 | 10.55% | 51,883,545 |
| 2021-09-20 | 2021-09-16 | 5.055 | 10,393,609 | -191,000 | 10.56% | 52,539,693 |
| 2021-09-17 | 2021-09-15 | 4.982 | 10,584,609 | -20,500 | 10.76% | 52,732,522 |
| 2021-09-15 | 2021-09-13 | 4.840 | 10,605,109 | +500 | 10.78% | 51,328,728 |
| 2021-09-14 | 2021-09-10 | 4.766 | 10,604,609 | +3,000 | 10.78% | 50,541,566 |
| 2021-09-13 | 2021-09-09 | 4.862 | 10,601,609 | +60,000 | 10.77% | 51,545,023 |
| 2021-09-10 | 2021-09-08 | 4.770 | 10,541,609 | +25,000 | 10.71% | 50,283,475 |
| 2021-09-09 | 2021-09-07 | 4.744 | 10,516,609 | -195,700 | 10.69% | 49,890,793 |
| 2021-09-08 | 2021-09-06 | 4.784 | 10,712,309 | +10,000 | 10.89% | 51,247,686 |
| 2021-09-06 | 2021-09-02 | 4.820 | 10,702,309 | -6,200 | 10.88% | 51,585,129 |
| 2021-09-03 | 2021-09-01 | 4.822 | 10,708,509 | +6,200 | 10.88% | 51,636,430 |
| 2021-09-02 | 2021-08-31 | 4.866 | 10,702,309 | -10,400 | 10.88% | 52,077,436 |
| 2021-08-31 | 2021-08-27 | 4.934 | 10,712,709 | -10,000 | 10.89% | 52,856,506 |
| 2021-08-30 | 2021-08-26 | 4.936 | 10,722,709 | +2,000 | 10.90% | 52,927,292 |
| 2021-08-27 | 2021-08-25 | 4.884 | 10,720,709 | -245,700 | 10.90% | 52,359,943 |
| 2021-08-26 | 2021-08-24 | 4.894 | 10,966,409 | -104,200 | 11.14% | 53,669,606 |
| 2021-08-25 | 2021-08-23 | 5.000 | 11,070,609 | +13,600 | 11.25% | 55,353,045 |
| 2021-08-24 | 2021-08-20 | 5.045 | 11,057,009 | -345,000 | 10.39% | 55,782,610 |
| 2021-08-23 | 2021-08-19 | 4.968 | 11,402,009 | +9,700 | 10.72% | 56,645,181 |
| 2021-08-20 | 2021-08-18 | 4.872 | 11,392,309 | +508,500 | 10.71% | 55,503,329 |
| 2021-08-19 | 2021-08-17 | 4.894 | 10,883,809 | -1,790,000 | 10.23% | 53,265,361 |
| 2021-08-18 | 2021-08-16 | 4.810 | 12,673,809 | -600 | 11.91% | 60,961,021 |
| 2021-08-17 | 2021-08-13 | 4.770 | 12,674,409 | -20,000 | 11.91% | 60,456,931 |
| 2021-08-16 | 2021-08-12 | 4.760 | 12,694,409 | +1,000 | 11.93% | 60,425,387 |
| 2021-08-12 | 2021-08-10 | 4.740 | 12,693,409 | -1,005,500 | 11.33% | 60,166,759 |
| 2021-08-10 | 2021-08-06 | 4.808 | 13,698,909 | -100 | 12.23% | 65,864,354 |
| 2021-08-09 | 2021-08-05 | 4.800 | 13,699,009 | +50,000 | 12.23% | 65,755,243 |
| 2021-08-06 | 2021-08-04 | 4.766 | 13,649,009 | +10,000 | 12.19% | 65,051,177 |
| 2021-08-05 | 2021-08-03 | 4.824 | 13,639,009 | +11,000 | 12.18% | 65,794,579 |
| 2021-08-04 | 2021-08-02 | 4.818 | 13,628,009 | -700,000 | 12.17% | 65,659,747 |
| 2021-08-03 | 2021-07-30 | 4.864 | 14,328,009 | +9,000 | 12.79% | 69,691,436 |
| 2021-08-02 | 2021-07-29 | 4.800 | 14,319,009 | -995,300 | 12.78% | 68,731,243 |
| 2021-07-30 | 2021-07-28 | 4.966 | 15,314,309 | -86,900 | 13.67% | 76,050,858 |
| 2021-07-29 | 2021-07-27 | 5.030 | 15,401,209 | +2,144,300 | 13.37% | 77,468,081 |
| 2021-07-28 | 2021-07-26 | 4.826 | 13,256,909 | -277,000 | 11.51% | 63,977,843 |
| 2021-07-26 | 2021-07-22 | 4.574 | 13,533,909 | +15,000 | 11.75% | 61,904,100 |
| 2021-07-23 | 2021-07-21 | 4.658 | 13,518,909 | -5,000 | 11.74% | 62,971,078 |
| 2021-07-22 | 2021-07-20 | 4.656 | 13,523,909 | -14,900 | 11.74% | 62,967,320 |
| 2021-07-21 | 2021-07-19 | 4.614 | 13,538,809 | -14,000 | 11.75% | 62,468,065 |
| 2021-07-20 | 2021-07-16 | 4.518 | 13,552,809 | +5,000 | 11.76% | 61,231,591 |
| 2021-07-19 | 2021-07-15 | 4.534 | 13,547,809 | -17,000 | 11.76% | 61,425,766 |
| 2021-07-15 | 2021-07-13 | 4.546 | 13,564,809 | -23,000 | 11.78% | 61,665,622 |
| 2021-07-14 | 2021-07-12 | 4.622 | 13,587,809 | -151,510 | 10.68% | 62,802,853 |
| 2021-07-13 | 2021-07-09 | 4.650 | 13,739,319 | -106,000 | 10.80% | 63,887,833 |
| 2021-07-12 | 2021-07-08 | 4.678 | 13,845,319 | -73,000 | 10.62% | 64,768,402 |
| 2021-07-09 | 2021-07-07 | 4.552 | 13,918,319 | -4,000 | 10.67% | 63,356,188 |
| 2021-07-08 | 2021-07-06 | 4.544 | 13,922,319 | -43,000 | 10.68% | 63,263,018 |
| 2021-07-07 | 2021-07-05 | 4.530 | 13,965,319 | -60,100 | 10.71% | 63,262,895 |
| 2021-07-06 | 2021-07-02 | 4.512 | 14,025,419 | -285,600 | 10.76% | 63,282,691 |
| 2021-07-05 | 2021-06-30 | 4.426 | 14,311,019 | -4,300 | 10.97% | 63,340,570 |
| 2021-07-02 | 2021-06-29 | 4.404 | 14,315,319 | -21,000 | 10.98% | 63,044,665 |
| 2021-06-29 | 2021-06-25 | 4.362 | 14,336,319 | +188,400 | 10.99% | 62,535,023 |
| 2021-06-28 | 2021-06-24 | 4.430 | 14,147,919 | -10,000 | 11.12% | 62,675,281 |
| 2021-06-25 | 2021-06-23 | 4.440 | 14,157,919 | +40,000 | 11.13% | 62,861,160 |
| 2021-06-24 | 2021-06-22 | 4.528 | 14,117,919 | -232,000 | 11.10% | 63,925,937 |
| 2021-06-23 | 2021-06-21 | 4.494 | 14,349,919 | -16,000 | 11.28% | 64,488,536 |
| 2021-06-22 | 2021-06-18 | 4.456 | 14,365,919 | -17,400 | 11.29% | 64,014,535 |
| 2021-06-21 | 2021-06-17 | 4.496 | 14,383,319 | -96,700 | 11.31% | 64,667,402 |
| 2021-06-18 | 2021-06-16 | 4.502 | 14,480,019 | +2,000 | 11.38% | 65,189,046 |
| 2021-06-17 | 2021-06-15 | 4.474 | 14,478,019 | -20,000 | 11.38% | 64,774,657 |
| 2021-06-16 | 2021-06-11 | 4.438 | 14,498,019 | -31,000 | 11.40% | 64,342,208 |
| 2021-06-10 | 2021-06-08 | 4.454 | 14,529,019 | -8,100 | 11.42% | 64,712,251 |
| 2021-06-09 | 2021-06-07 | 4.454 | 14,537,119 | -10,000 | 11.43% | 64,748,328 |
| 2021-06-08 | 2021-06-04 | 4.438 | 14,547,119 | -21,000 | 11.44% | 64,560,114 |
| 2021-06-07 | 2021-06-03 | 4.436 | 14,568,119 | -8,600 | 11.45% | 64,624,176 |
| 2021-06-04 | 2021-06-02 | 4.392 | 14,576,719 | +20,000 | 11.46% | 64,020,950 |
| 2021-06-03 | 2021-06-01 | 4.356 | 14,556,719 | +20,000 | 11.44% | 63,409,068 |
| 2021-06-02 | 2021-05-31 | 4.408 | 14,536,719 | -10,000 | 11.72% | 64,077,857 |
| 2021-06-01 | 2021-05-28 | 4.406 | 14,546,719 | +21,100 | 11.73% | 64,092,844 |
| 2021-05-31 | 2021-05-27 | 4.414 | 14,525,619 | +15,000 | 11.71% | 64,116,082 |
| 2021-05-28 | 2021-05-26 | 4.412 | 14,510,619 | +242,000 | 11.27% | 64,020,851 |
| 2021-05-27 | 2021-05-25 | 4.450 | 14,268,619 | -21,500 | 11.08% | 63,495,355 |
| 2021-05-25 | 2021-05-21 | 4.538 | 14,290,119 | -9,500 | 11.09% | 64,848,560 |
| 2021-05-24 | 2021-05-20 | 4.546 | 14,299,619 | +10,500 | 11.10% | 65,006,068 |
| 2021-05-21 | 2021-05-18 | 4.516 | 14,289,119 | +30,000 | 11.09% | 64,529,661 |
| 2021-05-20 | 2021-05-17 | 4.592 | 14,259,119 | -10,000 | 11.07% | 65,477,874 |
| 2021-05-18 | 2021-05-14 | 4.614 | 14,269,119 | -40,000 | 11.08% | 65,837,715 |
| 2021-05-17 | 2021-05-13 | 4.666 | 14,309,119 | -34,000 | 11.11% | 66,766,349 |
| 2021-05-14 | 2021-05-12 | 4.590 | 14,343,119 | -66,500 | 11.14% | 65,834,916 |
| 2021-05-13 | 2021-05-11 | 4.628 | 14,409,619 | +2,100 | 11.19% | 66,687,717 |
| 2021-05-12 | 2021-05-10 | 4.528 | 14,407,519 | -10,000 | 11.19% | 65,237,246 |
| 2021-05-11 | 2021-05-07 | 4.522 | 14,417,519 | +8,200 | 11.19% | 65,196,021 |
| 2021-05-10 | 2021-05-06 | 4.528 | 14,409,319 | -92,500 | 11.19% | 65,245,396 |
| 2021-05-07 | 2021-05-05 | 4.558 | 14,501,819 | -30,000 | 11.26% | 66,099,291 |
| 2021-05-06 | 2021-05-04 | 4.536 | 14,531,819 | -1,100 | 11.28% | 65,916,331 |
| 2021-05-05 | 2021-05-03 | 4.578 | 14,532,919 | -19,100 | 11.28% | 66,531,703 |
| 2021-05-04 | 2021-04-30 | 4.524 | 14,552,019 | -11,500 | 11.30% | 65,833,334 |
| 2021-05-03 | 2021-04-29 | 4.426 | 14,563,519 | -12,000 | 11.31% | 64,458,135 |
| 2021-04-30 | 2021-04-28 | 4.476 | 14,575,519 | -200 | 11.32% | 65,240,023 |
| 2021-04-29 | 2021-04-27 | 4.490 | 14,575,719 | +200 | 11.32% | 65,444,978 |
| 2021-04-28 | 2021-04-26 | 4.484 | 14,575,519 | +31,500 | 11.32% | 65,356,627 |
| 2021-04-27 | 2021-04-23 | 4.468 | 14,544,019 | +10,000 | 11.29% | 64,982,677 |
| 2021-04-26 | 2021-04-22 | 4.522 | 14,534,019 | -10,000 | 11.28% | 65,722,834 |
| 2021-04-23 | 2021-04-21 | 4.542 | 14,544,019 | -25,000 | 11.29% | 66,058,934 |
| 2021-04-22 | 2021-04-20 | 4.464 | 14,569,019 | -19,000 | 11.31% | 65,036,101 |
| 2021-04-21 | 2021-04-19 | 4.466 | 14,588,019 | -4,000 | 11.33% | 65,150,093 |
| 2021-04-20 | 2021-04-16 | 4.482 | 14,592,019 | -7,000 | 11.33% | 65,401,429 |
| 2021-04-19 | 2021-04-15 | 4.520 | 14,599,019 | -4,000 | 11.33% | 65,987,566 |
| 2021-04-16 | 2021-04-14 | 4.500 | 14,603,019 | +20,000 | 11.34% | 65,713,586 |
| 2021-04-14 | 2021-04-12 | 4.582 | 14,583,019 | -5,000 | 11.32% | 66,819,393 |
| 2021-04-13 | 2021-04-09 | 4.538 | 14,588,019 | -18,000 | 11.33% | 66,200,430 |
| 2021-04-12 | 2021-04-08 | 4.486 | 14,606,019 | +2,800 | 11.34% | 65,522,601 |
| 2021-04-09 | 2021-04-07 | 4.556 | 14,603,219 | -46,000 | 11.34% | 66,532,266 |
| 2021-04-08 | 2021-04-01 | 4.502 | 14,649,219 | -18,100 | 11.37% | 65,950,784 |
| 2021-04-07 | 2021-03-31 | 4.594 | 14,667,319 | -1,000 | 11.39% | 67,381,663 |
| 2021-04-01 | 2021-03-30 | 4.560 | 14,668,319 | +68,200 | 11.39% | 66,887,535 |
| 2021-03-31 | 2021-03-29 | 4.598 | 14,600,119 | -46,500 | 10.99% | 67,131,347 |
| 2021-03-30 | 2021-03-26 | 4.610 | 14,646,619 | -70,200 | 11.03% | 67,520,914 |
| 2021-03-29 | 2021-03-25 | 4.682 | 14,716,819 | -116,000 | 11.08% | 68,904,147 |
| 2021-03-26 | 2021-03-24 | 4.686 | 14,832,819 | -114,500 | 11.17% | 69,506,590 |
| 2021-03-25 | 2021-03-23 | 4.586 | 14,947,319 | -49,300 | 11.26% | 68,548,405 |
| 2021-03-24 | 2021-03-22 | 4.522 | 14,996,619 | +20,000 | 11.29% | 67,814,711 |
| 2021-03-23 | 2021-03-19 | 4.516 | 14,976,619 | -30,000 | 11.28% | 67,634,411 |
| 2021-03-22 | 2021-03-18 | 4.450 | 15,006,619 | +42,000 | 10.97% | 66,779,455 |
| 2021-03-19 | 2021-03-17 | 4.504 | 14,964,619 | -24,800 | 10.94% | 67,400,644 |
| 2021-03-18 | 2021-03-16 | 4.506 | 14,989,419 | -3,998,000 | 10.96% | 67,542,322 |
| 2021-03-17 | 2021-03-15 | 4.532 | 18,987,419 | -190,000 | 13.49% | 86,050,983 |
| 2021-03-16 | 2021-03-12 | 4.504 | 19,177,419 | -50,000 | 13.62% | 86,375,095 |
| 2021-03-15 | 2021-03-11 | 4.460 | 19,227,419 | -15,000 | 13.66% | 85,754,289 |
| 2021-03-12 | 2021-03-10 | 4.540 | 19,242,419 | -53,000 | 13.67% | 87,360,582 |
| 2021-03-11 | 2021-03-09 | 4.566 | 19,295,419 | -364,300 | 13.70% | 88,102,883 |
| 2021-03-10 | 2021-03-08 | 4.594 | 19,659,719 | +246,800 | 13.96% | 90,316,749 |
| 2021-03-09 | 2021-03-05 | 4.510 | 19,412,919 | -13,000 | 13.79% | 87,552,265 |
| 2021-03-08 | 2021-03-04 | 4.488 | 19,425,919 | -162,800 | 13.80% | 87,183,524 |
| 2021-03-05 | 2021-03-03 | 4.410 | 19,588,719 | -114,800 | 13.91% | 86,386,251 |
| 2021-03-04 | 2021-03-02 | 4.534 | 19,703,519 | -9,700 | 13.99% | 89,335,755 |
| 2021-03-02 | 2021-02-26 | 4.528 | 19,713,219 | -158,600 | 14.00% | 89,261,456 |
| 2021-03-01 | 2021-02-25 | 4.378 | 19,871,819 | -97,200 | 14.11% | 86,998,824 |
| 2021-02-26 | 2021-02-24 | 4.430 | 19,969,019 | -107,800 | 14.18% | 88,462,754 |
| 2021-02-25 | 2021-02-23 | 4.290 | 20,076,819 | +21,300 | 14.26% | 86,129,554 |
| 2021-02-24 | 2021-02-22 | 4.354 | 20,055,519 | -10,000 | 14.24% | 87,321,730 |
| 2021-02-23 | 2021-02-19 | 4.306 | 20,065,519 | +87,000 | 14.25% | 86,402,125 |
| 2021-02-22 | 2021-02-18 | 4.318 | 19,978,519 | -5,700 | 14.19% | 86,267,245 |
| 2021-02-19 | 2021-02-17 | 4.246 | 19,984,219 | +82,700 | 14.19% | 84,852,994 |
| 2021-02-18 | 2021-02-16 | 4.292 | 19,901,519 | +120,000 | 14.13% | 85,417,320 |
| 2021-02-17 | 2021-02-11 | 4.382 | 19,781,519 | -1,005,900 | 13.44% | 86,682,616 |
| 2021-02-16 | 2021-02-09 | 4.484 | 20,787,419 | -18,000 | 15.11% | 93,210,787 |
| 2021-02-10 | 2021-02-08 | 4.506 | 20,805,419 | +53,200 | 15.12% | 93,749,218 |
| 2021-02-08 | 2021-02-04 | 4.546 | 20,752,219 | -5,000 | 15.08% | 94,339,588 |
| 2021-02-05 | 2021-02-03 | 4.514 | 20,757,219 | +2,000 | 15.09% | 93,698,087 |
| 2021-02-04 | 2021-02-02 | 4.520 | 20,755,219 | +48,000 | 15.08% | 93,813,590 |
| 2021-02-03 | 2021-02-01 | 4.576 | 20,707,219 | +922,800 | 15.32% | 94,756,234 |
| 2021-02-02 | 2021-01-29 | 4.666 | 19,784,419 | -314,700 | 14.63% | 92,314,099 |
| 2021-02-01 | 2021-01-28 | 4.628 | 20,099,119 | -2,382,800 | 15.70% | 93,018,723 |
| 2021-01-29 | 2021-01-27 | 4.500 | 22,481,919 | -5,100 | 17.56% | 101,168,636 |
| 2021-01-28 | 2021-01-26 | 4.492 | 22,487,019 | +1,062,500 | 17.57% | 101,011,689 |
| 2021-01-27 | 2021-01-25 | 4.388 | 21,424,519 | +47,000 | 16.74% | 94,010,789 |
| 2021-01-26 | 2021-01-22 | 4.496 | 21,377,519 | +12,200 | 16.70% | 96,113,325 |
| 2021-01-25 | 2021-01-21 | 4.418 | 21,365,319 | -33,200 | 17.80% | 94,391,979 |
| 2021-01-22 | 2021-01-20 | 4.418 | 21,398,519 | -188,200 | 17.83% | 94,538,657 |
| 2021-01-21 | 2021-01-19 | 4.468 | 21,586,719 | +118,100 | 17.99% | 96,449,460 |
| 2021-01-20 | 2021-01-18 | 4.596 | 21,468,619 | +1,000 | 17.89% | 98,669,773 |
| 2021-01-19 | 2021-01-15 | 4.628 | 21,467,619 | +3,500 | 17.89% | 99,352,141 |
| 2021-01-18 | 2021-01-14 | 4.650 | 21,464,119 | +16,000 | 17.89% | 99,808,153 |
| 2021-01-15 | 2021-01-13 | 4.684 | 21,448,119 | -26,000 | 17.87% | 100,462,989 |
| 2021-01-14 | 2021-01-12 | 4.684 | 21,474,119 | +42,000 | 17.90% | 100,584,773 |
| 2021-01-13 | 2021-01-11 | 4.740 | 21,432,119 | +10,200 | 17.86% | 101,588,244 |
| 2021-01-12 | 2021-01-08 | 4.750 | 21,421,919 | -84,500 | 17.85% | 101,754,115 |
| 2021-01-11 | 2021-01-07 | 4.802 | 21,506,419 | +83,000 | 17.92% | 103,273,824 |
| 2021-01-08 | 2021-01-06 | 4.780 | 21,423,419 | -127,000 | 17.85% | 102,403,943 |
| 2021-01-07 | 2021-01-05 | 4.800 | 21,550,419 | +2,938,800 | 17.96% | 103,442,011 |
| 2021-01-06 | 2021-01-04 | 4.818 | 18,611,619 | -60,500 | 15.51% | 89,670,780 |
| 2021-01-05 | 2020-12-31 | 4.856 | 18,672,119 | +111,900 | 15.56% | 90,671,810 |
| 2021-01-04 | 2020-12-29 | 4.984 | 18,560,219 | +360,000 | 14.23% | 92,504,131 |
| 2020-12-30 | 2020-12-28 | 5.025 | 18,200,219 | -3,212,700 | 13.96% | 91,456,100 |
| 2020-12-29 | 2020-12-24 | 5.015 | 21,412,919 | -30,100 | 16.42% | 107,385,789 |
| 2020-12-28 | 2020-12-22 | 5.080 | 21,443,019 | -79,700 | 16.44% | 108,930,537 |
| 2020-12-23 | 2020-12-21 | 5.035 | 21,522,719 | -9,900 | 17.36% | 108,366,890 |
| 2020-12-22 | 2020-12-18 | 5.015 | 21,532,619 | +20,000 | 17.37% | 107,986,084 |
| 2020-12-21 | 2020-12-17 | 4.972 | 21,512,619 | -71,000 | 17.35% | 106,960,742 |
| 2020-12-18 | 2020-12-16 | 5.010 | 21,583,619 | +1,000 | 17.41% | 108,133,931 |
| 2020-12-17 | 2020-12-15 | 5.065 | 21,582,619 | +3,173,700 | 17.41% | 109,315,965 |
| 2020-12-16 | 2020-12-14 | 5.020 | 18,408,919 | -3,443,300 | 14.85% | 92,412,773 |
| 2020-12-15 | 2020-12-11 | 5.000 | 21,852,219 | -300 | 17.62% | 109,261,095 |
| 2020-12-14 | 2020-12-10 | 5.030 | 21,852,519 | -31,000 | 17.74% | 109,918,171 |
| 2020-12-11 | 2020-12-09 | 5.005 | 21,883,519 | +500 | 17.76% | 109,527,013 |
| 2020-12-10 | 2020-12-08 | 5.045 | 21,883,019 | -4,100 | 17.76% | 110,399,831 |
| 2020-12-09 | 2020-12-07 | 5.015 | 21,887,119 | -53,900 | 17.77% | 109,763,902 |
| 2020-12-08 | 2020-12-04 | 4.954 | 21,941,019 | -2,000 | 17.81% | 108,695,808 |
| 2020-12-07 | 2020-12-03 | 4.970 | 21,943,019 | +4,000 | 17.81% | 109,056,804 |
| 2020-12-04 | 2020-12-02 | 5.000 | 21,939,019 | +561,200 | 17.81% | 109,695,095 |
| 2020-12-03 | 2020-12-01 | 5.010 | 21,377,819 | -607,700 | 17.47% | 107,102,873 |
| 2020-12-02 | 2020-11-30 | 5.035 | 21,985,519 | +44,000 | 17.96% | 110,697,088 |
| 2020-12-01 | 2020-11-27 | 4.930 | 21,941,519 | -142,000 | 18.53% | 108,171,689 |
| 2020-11-30 | 2020-11-26 | 4.962 | 22,083,519 | +8,000 | 18.65% | 109,578,421 |
| 2020-11-27 | 2020-11-25 | 4.986 | 22,075,519 | +502,900 | 18.64% | 110,068,538 |
| 2020-11-26 | 2020-11-24 | 5.005 | 21,572,619 | -2,576,100 | 18.22% | 107,970,958 |
| 2020-11-24 | 2020-11-20 | 5.035 | 24,148,719 | +2,000 | 20.40% | 121,588,800 |
| 2020-11-23 | 2020-11-19 | 5.035 | 24,146,719 | +12,300 | 20.39% | 121,578,730 |
| 2020-11-20 | 2020-11-18 | 5.015 | 24,134,419 | +255,400 | 20.38% | 121,034,111 |
| 2020-11-19 | 2020-11-17 | 5.040 | 23,879,019 | +65,900 | 20.44% | 120,350,256 |
| 2020-11-18 | 2020-11-16 | 5.040 | 23,813,119 | +14,100 | 20.39% | 120,018,120 |
| 2020-11-17 | 2020-11-13 | 5.085 | 23,799,019 | +157,000 | 20.38% | 121,018,012 |
| 2020-11-16 | 2020-11-12 | 5.085 | 23,642,019 | +131,300 | 20.24% | 120,219,667 |
| 2020-11-13 | 2020-11-11 | 5.075 | 23,510,719 | +2,156,800 | 20.13% | 119,316,899 |
| 2020-11-12 | 2020-11-10 | 5.070 | 21,353,919 | +110,600 | 20.22% | 108,264,369 |
| 2020-11-11 | 2020-11-09 | 5.120 | 21,243,319 | -1,642,000 | 20.12% | 108,765,793 |
| 2020-11-10 | 2020-11-06 | 5.180 | 22,885,319 | +25,300 | 21.67% | 118,545,952 |
| 2020-11-09 | 2020-11-05 | 5.195 | 22,860,019 | +2,003,900 | 21.65% | 118,757,799 |
| 2020-11-06 | 2020-11-04 | 5.365 | 20,856,119 | -118,200 | 20.53% | 111,893,078 |
| 2020-11-05 | 2020-11-03 | 5.340 | 20,974,319 | +85,700 | 20.64% | 112,002,863 |
| 2020-11-04 | 2020-11-02 | 5.465 | 20,888,619 | -1,765,700 | 20.89% | 114,156,303 |
| 2020-11-03 | 2020-10-30 | 5.560 | 22,654,319 | -17,000 | 22.65% | 125,958,014 |
| 2020-11-02 | 2020-10-29 | 5.435 | 22,671,319 | +9,900 | 22.67% | 123,218,619 |
| 2020-10-30 | 2020-10-28 | 5.410 | 22,661,419 | -60,000 | 22.66% | 122,598,277 |
| 2020-10-29 | 2020-10-27 | 5.400 | 22,721,419 | +300 | 22.72% | 122,695,663 |
| 2020-10-28 | 2020-10-23 | 5.355 | 22,721,119 | +48,500 | 22.72% | 121,671,592 |
| 2020-10-27 | 2020-10-22 | 5.395 | 22,672,619 | +400,000 | 22.67% | 122,318,780 |
| 2020-10-23 | 2020-10-21 | 5.400 | 22,272,619 | +90,000 | 22.63% | 120,272,143 |
| 2020-10-20 | 2020-10-16 | 5.475 | 22,182,619 | -162,200 | 22.54% | 121,449,839 |
| 2020-10-19 | 2020-10-15 | 5.535 | 22,344,819 | -6,000 | 22.71% | 123,678,573 |
| 2020-10-16 | 2020-10-14 | 5.435 | 22,350,819 | -65,600 | 22.71% | 121,476,701 |
| 2020-10-15 | 2020-10-12 | 5.425 | 22,416,419 | +59,100 | 22.78% | 121,609,073 |
| 2020-10-14 | 2020-10-09 | 5.555 | 22,357,319 | +5,500 | 22.72% | 124,194,907 |
| 2020-10-12 | 2020-10-08 | 5.540 | 22,351,819 | +1,000 | 22.72% | 123,829,077 |
| 2020-10-09 | 2020-10-07 | 5.520 | 22,350,819 | -22,800 | 22.71% | 123,376,521 |
| 2020-10-08 | 2020-10-06 | 5.590 | 22,373,619 | +5,503,000 | 22.74% | 125,068,530 |
| 2020-10-07 | 2020-10-05 | 5.645 | 16,870,619 | -90,100 | 17.14% | 95,234,644 |
| 2020-10-06 | 2020-09-30 | 5.695 | 16,960,719 | -5,579,900 | 17.24% | 96,591,295 |
| 2020-10-05 | 2020-09-29 | 5.750 | 22,540,619 | -87,000 | 22.19% | 129,608,559 |
| 2020-09-30 | 2020-09-28 | 5.705 | 22,627,619 | -88,100 | 21.11% | 129,090,566 |
| 2020-09-29 | 2020-09-25 | 5.775 | 22,715,719 | -35,800 | 21.19% | 131,183,277 |
| 2020-09-28 | 2020-09-24 | 5.740 | 22,751,519 | -266,000 | 21.22% | 130,593,719 |
| 2020-09-25 | 2020-09-23 | 5.650 | 23,017,519 | +194,600 | 21.47% | 130,048,982 |
| 2020-09-24 | 2020-09-22 | 5.655 | 22,822,919 | -228,300 | 21.29% | 129,063,607 |
| 2020-09-23 | 2020-09-21 | 5.605 | 23,051,219 | -164,400 | 21.50% | 129,202,082 |
| 2020-09-21 | 2020-09-17 | 5.525 | 23,215,619 | +121,000 | 21.66% | 128,266,295 |
| 2020-09-18 | 2020-09-16 | 5.435 | 23,094,619 | -10,000 | 21.54% | 125,519,254 |
| 2020-09-17 | 2020-09-15 | 5.430 | 23,104,619 | -28,000 | 21.55% | 125,458,081 |
| 2020-09-16 | 2020-09-14 | 5.460 | 23,132,619 | -60,000 | 21.58% | 126,304,100 |
| 2020-09-14 | 2020-09-10 | 5.530 | 23,192,619 | +1,853,000 | 21.63% | 128,255,183 |
| 2020-09-11 | 2020-09-09 | 5.510 | 21,339,619 | -1,680,000 | 19.91% | 117,581,301 |
| 2020-09-10 | 2020-09-08 | 5.465 | 23,019,619 | -14,800 | 20.85% | 125,802,218 |
| 2020-09-09 | 2020-09-07 | 5.475 | 23,034,419 | -27,000 | 20.86% | 126,113,444 |
| 2020-09-08 | 2020-09-04 | 5.420 | 23,061,419 | -134,500 | 20.89% | 124,992,891 |
| 2020-09-07 | 2020-09-03 | 5.390 | 23,195,919 | -2,400 | 21.01% | 125,026,003 |
| 2020-09-04 | 2020-09-02 | 5.365 | 23,198,319 | +1,900 | 21.01% | 124,458,981 |
| 2020-09-03 | 2020-09-01 | 5.350 | 23,196,419 | -37,000 | 21.01% | 124,100,842 |
| 2020-09-02 | 2020-08-31 | 5.335 | 23,233,419 | +54,000 | 21.04% | 123,950,290 |
| 2020-09-01 | 2020-08-28 | 5.310 | 23,179,419 | +80,900 | 21.00% | 123,082,715 |
| 2020-08-31 | 2020-08-27 | 5.335 | 23,098,519 | -10,000 | 20.92% | 123,230,599 |
| 2020-08-28 | 2020-08-26 | 5.295 | 23,108,519 | +37,000 | 20.93% | 122,359,608 |
| 2020-08-27 | 2020-08-25 | 5.290 | 23,071,519 | +5,000 | 20.90% | 122,048,336 |
| 2020-08-26 | 2020-08-24 | 5.290 | 23,066,519 | -9,500 | 20.89% | 122,021,886 |
| 2020-08-25 | 2020-08-21 | 5.370 | 23,076,019 | +9,500 | 21.05% | 123,918,222 |
| 2020-08-24 | 2020-08-20 | 5.455 | 23,066,519 | -100,500 | 21.05% | 125,827,861 |
| 2020-08-21 | 2020-08-19 | 5.360 | 23,167,019 | +91,900 | 21.14% | 124,175,222 |
| 2020-08-20 | 2020-08-18 | 5.340 | 23,075,119 | +10,000 | 21.05% | 123,221,135 |
| 2020-08-19 | 2020-08-17 | 5.330 | 23,065,119 | +4,000 | 21.04% | 122,937,084 |
| 2020-08-18 | 2020-08-14 | 5.375 | 23,061,119 | +1,842,000 | 21.04% | 123,953,515 |
| 2020-08-17 | 2020-08-13 | 5.360 | 21,219,119 | -16,700 | 19.36% | 113,734,478 |
| 2020-08-14 | 2020-08-12 | 5.355 | 21,235,819 | -1,790,500 | 19.38% | 113,717,811 |
| 2020-08-12 | 2020-08-10 | 5.545 | 23,026,319 | -43,000 | 21.01% | 127,680,939 |
| 2020-08-11 | 2020-08-07 | 5.515 | 23,069,319 | -408,700 | 21.05% | 127,227,294 |
| 2020-08-10 | 2020-08-06 | 5.425 | 23,478,019 | +1,850,200 | 21.42% | 127,368,253 |
| 2020-08-07 | 2020-08-05 | 5.380 | 21,627,819 | +37,000 | 19.73% | 116,357,666 |
| 2020-08-06 | 2020-08-04 | 5.430 | 21,590,819 | -30,000 | 19.70% | 117,238,147 |
| 2020-08-05 | 2020-08-03 | 5.550 | 21,620,819 | -49,900 | 19.73% | 119,995,545 |
| 2020-08-04 | 2020-07-31 | 5.495 | 21,670,719 | -3,500 | 19.77% | 119,080,601 |
| 2020-08-03 | 2020-07-30 | 5.490 | 21,674,219 | -147,000 | 19.21% | 118,991,462 |
| 2020-07-31 | 2020-07-29 | 5.450 | 21,821,219 | -142,700 | 19.35% | 118,925,644 |
| 2020-07-30 | 2020-07-28 | 5.470 | 21,963,919 | -21,300 | 19.47% | 120,142,637 |
| 2020-07-29 | 2020-07-27 | 5.500 | 21,985,219 | +491,800 | 19.49% | 120,918,704 |
| 2020-07-28 | 2020-07-24 | 5.495 | 21,493,419 | +285,200 | 19.05% | 118,106,337 |
| 2020-07-27 | 2020-07-23 | 5.375 | 21,208,219 | -15,800 | 18.80% | 113,994,177 |
| 2020-07-24 | 2020-07-22 | 5.400 | 21,224,019 | +235,200 | 18.82% | 114,609,703 |
| 2020-07-23 | 2020-07-21 | 5.300 | 20,988,819 | -292,100 | 18.61% | 111,240,741 |
| 2020-07-22 | 2020-07-20 | 5.420 | 21,280,919 | +542,700 | 18.87% | 115,342,581 |
| 2020-07-21 | 2020-07-17 | 5.405 | 20,738,219 | +8,800 | 18.38% | 112,090,074 |
| 2020-07-20 | 2020-07-16 | 5.440 | 20,729,419 | -130,000 | 18.38% | 112,768,039 |
| 2020-07-17 | 2020-07-15 | 5.330 | 20,859,419 | -23,300 | 17.86% | 111,180,703 |
| 2020-07-16 | 2020-07-14 | 5.350 | 20,882,719 | +95,000 | 17.88% | 111,722,547 |
| 2020-07-15 | 2020-07-13 | 5.270 | 20,787,719 | -11,300 | 17.80% | 109,551,279 |
| 2020-07-14 | 2020-07-10 | 5.285 | 20,799,019 | +15,100 | 17.81% | 109,922,815 |
| 2020-07-13 | 2020-07-09 | 5.175 | 20,783,919 | -173,000 | 17.79% | 107,556,781 |
| 2020-07-10 | 2020-07-08 | 5.200 | 20,956,919 | -6,100 | 16.90% | 108,975,979 |
| 2020-07-09 | 2020-07-07 | 5.235 | 20,963,019 | -124,300 | 16.91% | 109,741,404 |
| 2020-07-08 | 2020-07-06 | 5.160 | 21,087,319 | +60,300 | 17.01% | 108,810,566 |
| 2020-07-07 | 2020-07-03 | 5.385 | 21,027,019 | +309,400 | 16.96% | 113,230,497 |
| 2020-07-06 | 2020-07-02 | 5.445 | 20,717,619 | +147,900 | 16.93% | 112,807,435 |
| 2020-07-03 | 2020-06-30 | 5.625 | 20,569,719 | +4,100 | 16.81% | 115,704,669 |
| 2020-07-02 | 2020-06-29 | 5.660 | 20,565,619 | +2,839,500 | 16.80% | 116,401,404 |
| 2020-06-30 | 2020-06-26 | 5.590 | 17,726,119 | +14,000 | 14.48% | 99,089,005 |
| 2020-06-29 | 2020-06-24 | 5.545 | 17,712,119 | -2,880,900 | 14.47% | 98,213,700 |
| 2020-06-26 | 2020-06-23 | 5.520 | 20,593,019 | +113,000 | 16.82% | 113,673,465 |
| 2020-06-24 | 2020-06-22 | 5.610 | 20,480,019 | +97,000 | 16.73% | 114,892,907 |
| 2020-06-23 | 2020-06-19 | 5.605 | 20,383,019 | +24,400 | 16.65% | 114,246,821 |
| 2020-06-22 | 2020-06-18 | 5.650 | 20,358,619 | -19,000 | 16.63% | 115,026,197 |
| 2020-06-19 | 2020-06-17 | 5.635 | 20,377,619 | +2,886,000 | 16.65% | 114,827,883 |
| 2020-06-18 | 2020-06-16 | 5.660 | 17,491,619 | +13,000 | 14.29% | 99,002,564 |
| 2020-06-17 | 2020-06-15 | 5.815 | 17,478,619 | -55,700 | 14.28% | 101,638,169 |
| 2020-06-16 | 2020-06-12 | 5.685 | 17,534,319 | -325,500 | 13.78% | 99,682,604 |
| 2020-06-15 | 2020-06-11 | 5.645 | 17,859,819 | -4,066,300 | 14.04% | 100,818,678 |
| 2020-06-12 | 2020-06-10 | 5.510 | 21,926,119 | +1,156,300 | 17.24% | 120,812,916 |
| 2020-06-11 | 2020-06-09 | 5.525 | 20,769,819 | +108,500 | 16.33% | 114,753,250 |
| 2020-06-10 | 2020-06-08 | 5.595 | 20,661,319 | -879,300 | 16.24% | 115,600,080 |
| 2020-06-09 | 2020-06-05 | 5.570 | 21,540,619 | +396,300 | 16.93% | 119,981,248 |
| 2020-06-08 | 2020-06-04 | 5.700 | 21,144,319 | +3,536,600 | 16.73% | 120,522,618 |
| 2020-06-05 | 2020-06-03 | 5.700 | 17,607,719 | +294,400 | 14.11% | 100,363,998 |
| 2020-06-04 | 2020-06-02 | 5.800 | 17,313,319 | -3,021,800 | 13.87% | 100,417,250 |
| 2020-06-03 | 2020-06-01 | 5.850 | 20,335,119 | +66,700 | 16.29% | 118,960,446 |
| 2020-06-02 | 2020-05-29 | 6.080 | 20,268,419 | +3,169,600 | 16.35% | 123,231,988 |
| 2020-06-01 | 2020-05-28 | 6.040 | 17,098,819 | +272,900 | 14.25% | 103,276,867 |
| 2020-05-29 | 2020-05-27 | 6.010 | 16,825,919 | +162,400 | 14.02% | 101,123,773 |
| 2020-05-28 | 2020-05-26 | 5.960 | 16,663,519 | -74,900 | 13.89% | 99,314,573 |
| 2020-05-27 | 2020-05-25 | 6.090 | 16,738,419 | +117,600 | 13.95% | 101,936,972 |
| 2020-05-26 | 2020-05-22 | 6.120 | 16,620,819 | -254,000 | 13.94% | 101,719,412 |
| 2020-05-25 | 2020-05-21 | 5.790 | 16,874,819 | +14,000 | 14.16% | 97,705,202 |
| 2020-05-21 | 2020-05-19 | 5.760 | 16,860,819 | -147,000 | 14.14% | 97,118,317 |
| 2020-05-20 | 2020-05-18 | 5.870 | 17,007,819 | -99,900 | 14.27% | 99,835,898 |
| 2020-05-19 | 2020-05-15 | 5.910 | 17,107,719 | +103,000 | 14.35% | 101,106,619 |
| 2020-05-18 | 2020-05-14 | 5.900 | 17,004,719 | -562,700 | 14.27% | 100,327,842 |
| 2020-05-15 | 2020-05-13 | 5.830 | 17,567,419 | -40,000 | 14.74% | 102,418,053 |
| 2020-05-14 | 2020-05-12 | 5.800 | 17,607,419 | -427,000 | 14.77% | 102,123,030 |
| 2020-05-13 | 2020-05-11 | 5.720 | 18,034,419 | +202,700 | 15.13% | 103,156,877 |
| 2020-05-12 | 2020-05-08 | 5.820 | 17,831,719 | +477,500 | 14.96% | 103,780,605 |
| 2020-05-08 | 2020-05-06 | 5.830 | 17,354,219 | -60,000 | 14.56% | 101,175,097 |
| 2020-05-07 | 2020-05-05 | 5.910 | 17,414,219 | +45,000 | 14.32% | 102,918,034 |
| 2020-05-06 | 2020-05-04 | 5.990 | 17,369,219 | -140,500 | 14.28% | 104,041,622 |
| 2020-05-05 | 2020-04-29 | 5.740 | 17,509,719 | +39,900 | 14.40% | 100,505,787 |
| 2020-05-04 | 2020-04-28 | 5.750 | 17,469,819 | +169,800 | 14.37% | 100,451,459 |
| 2020-04-29 | 2020-04-27 | 5.810 | 17,300,019 | +26,000 | 14.23% | 100,513,110 |
| 2020-04-28 | 2020-04-24 | 5.920 | 17,274,019 | -2,504,000 | 14.21% | 102,262,192 |
| 2020-04-27 | 2020-04-23 | 5.910 | 19,778,019 | -1,431,500 | 16.26% | 116,888,092 |
| 2020-04-24 | 2020-04-22 | 5.930 | 21,209,519 | -455,900 | 17.44% | 125,772,448 |
| 2020-04-23 | 2020-04-21 | 5.960 | 21,665,419 | +1,283,708 | 17.82% | 129,125,897 |
| 2020-04-22 | 2020-04-20 | 5.810 | 20,381,711 | +25,000 | 16.76% | 118,417,741 |
| 2020-04-21 | 2020-04-17 | 5.800 | 20,356,711 | +198,200 | 16.74% | 118,068,924 |
| 2020-04-20 | 2020-04-16 | 5.890 | 20,158,511 | +176,000 | 16.58% | 118,733,630 |
| 2020-04-17 | 2020-04-15 | 5.890 | 19,982,511 | +28,800 | 16.43% | 117,696,990 |
| 2020-04-16 | 2020-04-14 | 5.800 | 19,953,711 | -159,200 | 16.41% | 115,731,524 |
| 2020-04-15 | 2020-04-09 | 5.820 | 20,112,911 | +539,100 | 16.54% | 117,057,142 |
| 2020-04-14 | 2020-04-08 | 5.930 | 19,573,811 | +817,000 | 16.10% | 116,072,699 |
| 2020-04-09 | 2020-04-07 | 5.850 | 18,756,811 | +1,961,310 | 15.43% | 109,727,344 |
| 2020-04-08 | 2020-04-06 | 5.970 | 16,795,501 | -31,100 | 13.81% | 100,269,141 |
| 2020-04-07 | 2020-04-03 | 6.120 | 16,826,601 | -1,866,600 | 13.84% | 102,978,798 |
| 2020-04-06 | 2020-04-02 | 6.120 | 18,693,201 | -1,150,200 | 15.37% | 114,402,390 |
| 2020-04-03 | 2020-04-01 | 6.170 | 19,843,401 | +1,800,900 | 15.80% | 122,433,784 |
| 2020-04-02 | 2020-03-31 | 6.040 | 18,042,501 | -3,197,700 | 14.37% | 108,976,706 |
| 2020-04-01 | 2020-03-30 | 6.150 | 21,240,201 | -6,104,100 | 16.91% | 130,627,236 |
| 2020-03-31 | 2020-03-27 | 6.100 | 27,344,301 | +1,130,000 | 21.10% | 166,800,236 |
| 2020-03-30 | 2020-03-26 | 6.150 | 26,214,301 | +7,271,500 | 20.23% | 161,217,951 |
| 2020-03-27 | 2020-03-25 | 6.040 | 18,942,801 | +186,700 | 15.18% | 114,414,518 |
| 2020-03-26 | 2020-03-24 | 6.300 | 18,756,101 | -2,198,500 | 15.03% | 118,163,436 |
| 2020-03-25 | 2020-03-23 | 6.620 | 20,954,601 | -451,200 | 15.97% | 138,719,459 |
| 2020-03-24 | 2020-03-20 | 6.320 | 21,405,801 | -201,700 | 16.32% | 135,284,662 |
| 2020-03-23 | 2020-03-19 | 6.640 | 21,607,501 | -1,713,300 | 16.47% | 143,473,807 |
| 2020-03-20 | 2020-03-18 | 6.500 | 23,320,801 | -6,987,999 | 17.46% | 151,585,206 |
| 2020-03-19 | 2020-03-17 | 6.220 | 30,308,800 | -591,900 | 19.63% | 188,520,736 |
| 2020-03-18 | 2020-03-16 | 6.320 | 30,900,700 | -1,942,900 | 20.01% | 195,292,424 |
| 2020-03-17 | 2020-03-13 | 6.030 | 32,843,600 | -17,137,200 | 17.04% | 198,046,908 |
| 2020-03-16 | 2020-03-12 | 5.990 | 49,980,800 | +4,868,800 | 25.92% | 299,384,992 |
| 2020-03-13 | 2020-03-11 | 5.760 | 45,112,000 | -877,300 | 22.29% | 259,845,120 |
| 2020-03-12 | 2020-03-10 | 5.720 | 45,989,300 | -5,975,400 | 22.28% | 263,058,796 |
| 2020-03-11 | 2020-03-09 | 5.820 | 51,964,700 | -3,738,800 | 25.18% | 302,434,554 |
| 2020-03-10 | 2020-03-06 | 5.580 | 55,703,500 | +3,719,900 | 23.06% | 310,825,530 |
| 2020-03-09 | 2020-03-05 | 5.460 | 51,983,600 | -190,000 | 21.52% | 283,830,456 |
| 2020-03-06 | 2020-03-04 | 5.550 | 52,173,600 | -186,800 | 21.60% | 289,563,480 |
| 2020-03-05 | 2020-03-03 | 5.530 | 52,360,400 | -558,500 | 20.84% | 289,553,012 |
| 2020-03-04 | 2020-03-02 | 5.530 | 52,918,900 | -890,300 | 21.07% | 292,641,517 |
| 2020-03-03 | 2020-02-28 | 5.580 | 53,809,200 | -3,553,300 | 20.44% | 300,255,336 |
| 2020-03-02 | 2020-02-27 | 5.430 | 57,362,500 | -329,600 | 21.28% | 311,478,375 |
| 2020-02-28 | 2020-02-26 | 5.480 | 57,692,100 | -684,000 | 21.02% | 316,152,708 |
| 2020-02-27 | 2020-02-25 | 5.450 | 58,376,100 | -413,500 | 20.55% | 318,149,745 |
| 2020-02-26 | 2020-02-24 | 5.450 | 58,789,600 | -261,600 | 20.70% | 320,403,320 |
| 2020-02-25 | 2020-02-21 | 5.360 | 59,051,200 | -490,000 | 20.79% | 316,514,432 |
| 2020-02-24 | 2020-02-20 | 5.300 | 59,541,200 | -69,700 | 20.97% | 315,568,360 |
| 2020-02-21 | 2020-02-19 | 5.290 | 59,610,900 | +11,000 | 20.70% | 315,341,661 |
| 2020-02-20 | 2020-02-18 | 5.320 | 59,599,900 | -86,000 | 20.69% | 317,071,468 |
| 2020-02-19 | 2020-02-17 | 5.230 | 59,685,900 | +52,300 | 20.44% | 312,157,257 |
| 2020-02-18 | 2020-02-14 | 5.260 | 59,633,600 | +79,500 | 20.42% | 313,672,736 |
| 2020-02-17 | 2020-02-13 | 5.290 | 59,554,100 | +240,000 | 20.40% | 315,041,189 |
| 2020-02-14 | 2020-02-12 | 5.270 | 59,314,100 | +458,500 | 20.31% | 312,585,307 |
| 2020-02-13 | 2020-02-11 | 5.310 | 58,855,600 | -481,000 | 20.16% | 312,523,236 |
| 2020-02-12 | 2020-02-10 | 5.380 | 59,336,600 | +224,000 | 20.32% | 319,230,908 |
| 2020-02-11 | 2020-02-07 | 5.350 | 59,112,600 | +93,200 | 20.24% | 316,252,410 |
| 2020-02-10 | 2020-02-06 | 5.340 | 59,019,400 | +312,400 | 20.21% | 315,163,596 |
| 2020-02-07 | 2020-02-05 | 5.490 | 58,707,000 | +17,700 | 20.11% | 322,301,430 |
| 2020-02-06 | 2020-02-04 | 5.500 | 58,689,300 | -2,465,600 | 20.10% | 322,791,150 |
| 2020-02-05 | 2020-02-03 | 5.560 | 61,154,900 | -197,400 | 20.49% | 340,021,244 |
| 2020-02-04 | 2020-01-31 | 5.560 | 61,352,300 | -405,100 | 20.56% | 341,118,788 |
| 2020-02-03 | 2020-01-30 | 5.540 | 61,757,400 | -874,800 | 20.37% | 342,135,996 |
| 2020-01-31 | 2020-01-29 | 5.410 | 62,632,200 | -102,500 | 20.18% | 338,840,202 |
| 2020-01-30 | 2020-01-24 | 5.250 | 62,734,700 | -394,800 | 20.21% | 329,357,175 |
| 2020-01-29 | 2020-01-22 | 5.190 | 63,129,500 | +500 | 20.08% | 327,642,105 |
| 2020-01-23 | 2020-01-21 | 5.240 | 63,129,000 | -795,500 | 20.08% | 330,795,960 |
| 2020-01-22 | 2020-01-20 | 5.100 | 63,924,500 | +30,000 | 20.18% | 326,014,950 |
| 2020-01-21 | 2020-01-17 | 5.060 | 63,894,500 | -165,800 | 20.17% | 323,306,170 |
| 2020-01-20 | 2020-01-16 | 5.100 | 64,060,300 | -29,800 | 20.32% | 326,707,530 |
| 2020-01-17 | 2020-01-15 | 5.100 | 64,090,100 | +41,600 | 20.33% | 326,859,510 |
| 2020-01-16 | 2020-01-14 | 5.090 | 64,048,500 | -226,100 | 20.32% | 326,006,865 |
| 2020-01-15 | 2020-01-13 | 5.070 | 64,274,600 | +138,400 | 20.39% | 325,872,222 |
| 2020-01-14 | 2020-01-10 | 5.130 | 64,136,200 | -119,700 | 20.45% | 329,018,706 |
| 2020-01-13 | 2020-01-09 | 5.130 | 64,255,900 | +83,700 | 20.49% | 329,632,767 |
| 2020-01-10 | 2020-01-08 | 5.240 | 64,172,200 | +119,800 | 20.52% | 336,262,328 |
| 2020-01-09 | 2020-01-07 | 5.200 | 64,052,400 | +48,000 | 20.58% | 333,072,480 |
| 2020-01-08 | 2020-01-06 | 5.210 | 64,004,400 | +372,700 | 20.57% | 333,462,924 |
| 2020-01-07 | 2020-01-03 | 5.160 | 63,631,700 | +106,900 | 20.45% | 328,339,572 |
| 2020-01-06 | 2020-01-02 | 5.140 | 63,524,800 | +44,000 | 20.41% | 326,517,472 |
| 2020-01-03 | 2019-12-31 | 5.200 | 63,480,800 | +2,795,500 | 20.50% | 330,100,160 |
| 2020-01-02 | 2019-12-27 | 5.180 | 60,685,300 | -112,100 | 19.81% | 314,349,854 |
| 2019-12-30 | 2019-12-24 | 5.260 | 60,797,400 | -62,200 | 19.84% | 319,794,324 |
| 2019-12-27 | 2019-12-20 | 5.250 | 60,859,600 | +21,500 | 19.86% | 319,512,900 |
| 2019-12-23 | 2019-12-19 | 5.270 | 60,838,100 | +37,500 | 19.86% | 320,616,787 |
| 2019-12-20 | 2019-12-18 | 5.260 | 60,800,600 | +116,200 | 19.84% | 319,811,156 |
| 2019-12-19 | 2019-12-17 | 5.260 | 60,684,400 | +76,000 | 19.81% | 319,199,944 |
| 2019-12-18 | 2019-12-16 | 5.310 | 60,608,400 | -85,500 | 19.78% | 321,830,604 |
| 2019-12-17 | 2019-12-13 | 5.280 | 60,693,900 | -2,330,500 | 19.81% | 320,463,792 |
| 2019-12-16 | 2019-12-12 | 5.420 | 63,024,400 | +69,500 | 20.30% | 341,592,248 |
| 2019-12-13 | 2019-12-11 | 5.500 | 62,954,900 | -20,000 | 20.28% | 346,251,950 |
| 2019-12-12 | 2019-12-10 | 5.540 | 62,974,900 | -30,000 | 20.29% | 348,880,946 |
| 2019-12-11 | 2019-12-09 | 5.530 | 63,004,900 | -30,000 | 20.30% | 348,417,097 |
| 2019-12-10 | 2019-12-06 | 5.530 | 63,034,900 | -195,000 | 19.95% | 348,582,997 |
| 2019-12-09 | 2019-12-05 | 5.580 | 63,229,900 | -725,900 | 20.01% | 352,822,842 |
| 2019-12-06 | 2019-12-04 | 5.620 | 63,955,800 | -616,900 | 20.24% | 359,431,596 |
| 2019-12-05 | 2019-12-03 | 5.550 | 64,572,700 | -240,900 | 19.98% | 358,378,485 |
| 2019-12-04 | 2019-12-02 | 5.530 | 64,813,600 | -312,500 | 20.05% | 358,419,208 |
| 2019-12-03 | 2019-11-29 | 5.560 | 65,126,100 | -601,400 | 20.15% | 362,101,116 |
| 2019-12-02 | 2019-11-28 | 5.440 | 65,727,500 | -26,300 | 19.70% | 357,557,600 |
| 2019-11-29 | 2019-11-27 | 5.430 | 65,753,800 | -11,800 | 19.71% | 357,043,134 |
| 2019-11-28 | 2019-11-26 | 5.430 | 65,765,600 | +32,000 | 19.71% | 357,107,208 |
| 2019-11-27 | 2019-11-25 | 5.430 | 65,733,600 | +10,900 | 19.70% | 356,933,448 |
| 2019-11-26 | 2019-11-22 | 5.520 | 65,722,700 | -23,500 | 19.89% | 362,789,304 |
| 2019-11-25 | 2019-11-21 | 5.530 | 65,746,200 | +3,099,400 | 19.90% | 363,576,486 |
| 2019-11-22 | 2019-11-20 | 5.440 | 62,646,800 | -3,600 | 18.87% | 340,798,592 |
| 2019-11-21 | 2019-11-19 | 5.410 | 62,650,400 | -3,987,600 | 18.87% | 338,938,664 |
| 2019-11-20 | 2019-11-18 | 5.500 | 66,638,000 | -335,400 | 19.88% | 366,509,000 |
| 2019-11-19 | 2019-11-15 | 5.570 | 66,973,400 | -327,000 | 19.98% | 373,041,838 |
| 2019-11-18 | 2019-11-14 | 5.570 | 67,300,400 | -79,300 | 19.75% | 374,863,228 |
| 2019-11-15 | 2019-11-13 | 5.530 | 67,379,700 | +3,146,000 | 19.77% | 372,609,741 |
| 2019-11-14 | 2019-11-12 | 5.420 | 64,233,700 | -39,200 | 18.85% | 348,146,654 |
| 2019-11-13 | 2019-11-11 | 5.450 | 64,272,900 | -204,300 | 18.86% | 350,287,305 |
| 2019-11-12 | 2019-11-08 | 5.310 | 64,477,200 | -23,400 | 18.61% | 342,373,932 |
| 2019-11-11 | 2019-11-07 | 5.280 | 64,500,600 | +42,500 | 18.62% | 340,563,168 |
| 2019-11-08 | 2019-11-06 | 5.300 | 64,458,100 | -141,700 | 18.61% | 341,627,930 |
| 2019-11-07 | 2019-11-05 | 5.310 | 64,599,800 | +104,800 | 18.65% | 343,024,938 |
| 2019-11-06 | 2019-11-04 | 5.320 | 64,495,000 | -4,540,200 | 18.45% | 343,113,400 |
| 2019-11-05 | 2019-11-01 | 5.410 | 69,035,200 | -121,400 | 8.98% | 373,480,432 |
| 2019-11-04 | 2019-10-31 | 5.460 | 69,156,600 | +18,000 | 9.00% | 377,595,036 |
| 2019-11-01 | 2019-10-30 | 5.510 | 69,138,600 | +79,000 | 19.60% | 380,953,686 |
| 2019-10-31 | 2019-10-29 | 5.470 | 69,059,600 | -700,000 | 19.57% | 377,756,012 |
| 2019-10-30 | 2019-10-28 | 5.450 | 69,759,600 | -44,000 | 19.77% | 380,189,820 |
| 2019-10-29 | 2019-10-25 | 5.500 | 69,803,600 | -14,900 | 19.56% | 383,919,800 |
| 2019-10-28 | 2019-10-24 | 5.480 | 69,818,500 | +37,000 | 19.57% | 382,605,380 |
| 2019-10-25 | 2019-10-23 | 5.530 | 69,781,500 | +123,700 | 19.56% | 385,891,695 |
| 2019-10-24 | 2019-10-22 | 5.480 | 69,657,800 | +314,000 | 19.52% | 381,724,744 |
| 2019-10-23 | 2019-10-21 | 5.490 | 69,343,800 | +31,500 | 19.43% | 380,697,462 |
| 2019-10-22 | 2019-10-18 | 5.490 | 69,312,300 | -63,000 | 19.43% | 380,524,527 |
| 2019-10-21 | 2019-10-17 | 5.460 | 69,375,300 | +396,500 | 19.44% | 378,789,138 |
| 2019-10-18 | 2019-10-16 | 5.510 | 68,978,800 | +75,500 | 19.38% | 380,073,188 |
| 2019-10-17 | 2019-10-15 | 5.540 | 68,903,300 | -3,000 | 19.35% | 381,724,282 |
| 2019-10-16 | 2019-10-14 | 5.540 | 68,906,300 | -652,500 | 19.36% | 381,740,902 |
| 2019-10-15 | 2019-10-11 | 5.570 | 69,558,800 | +445,500 | 19.54% | 387,442,516 |
| 2019-10-14 | 2019-10-10 | 5.710 | 69,113,300 | -427,500 | 19.16% | 394,636,943 |
| 2019-10-11 | 2019-10-09 | 5.710 | 69,540,800 | -840,500 | 19.27% | 397,077,968 |
| 2019-10-10 | 2019-10-08 | 5.680 | 70,381,300 | +47,000 | 19.51% | 399,765,784 |
| 2019-10-09 | 2019-10-04 | 5.680 | 70,334,300 | -1,206,300 | 19.32% | 399,498,824 |
| 2019-10-08 | 2019-10-03 | 5.620 | 71,540,600 | -29,500 | 19.19% | 402,058,172 |
| 2019-10-04 | 2019-10-02 | 5.650 | 71,570,100 | +46,600 | 19.20% | 404,371,065 |
| 2019-10-03 | 2019-09-30 | 5.650 | 71,523,500 | +589,800 | 19.19% | 404,107,775 |
| 2019-10-02 | 2019-09-27 | 5.660 | 70,933,700 | -95,000 | 19.03% | 401,484,742 |
| 2019-09-30 | 2019-09-26 | 5.640 | 71,028,700 | +1,519,500 | 19.05% | 400,601,868 |
| 2019-09-27 | 2019-09-25 | 5.670 | 69,509,200 | -402,600 | 18.65% | 394,117,164 |
| 2019-09-26 | 2019-09-24 | 5.590 | 69,911,800 | -131,500 | 18.75% | 390,806,962 |
| 2019-09-25 | 2019-09-23 | 5.600 | 70,043,300 | -880,000 | 18.79% | 392,242,480 |
| 2019-09-24 | 2019-09-20 | 5.560 | 70,923,300 | -723,000 | 19.02% | 394,333,548 |
| 2019-09-23 | 2019-09-19 | 5.540 | 71,646,300 | -382,000 | 18.93% | 396,920,502 |
| 2019-09-20 | 2019-09-18 | 5.500 | 72,028,300 | -159,900 | 19.03% | 396,155,650 |
| 2019-09-19 | 2019-09-17 | 5.500 | 72,188,200 | +40,200 | 19.08% | 397,035,100 |
| 2019-09-18 | 2019-09-16 | 5.430 | 72,148,000 | +31,000 | 18.83% | 391,763,640 |
| 2019-09-17 | 2019-09-13 | 5.380 | 72,117,000 | -2,516,100 | 18.82% | 387,989,460 |
| 2019-09-16 | 2019-09-12 | 5.430 | 74,633,100 | +48,600 | 18.92% | 405,257,733 |
| 2019-09-13 | 2019-09-11 | 5.430 | 74,584,500 | +143,000 | 18.91% | 404,993,835 |
| 2019-09-12 | 2019-09-10 | 5.510 | 74,441,500 | +33,700 | 18.87% | 410,172,665 |
| 2019-09-11 | 2019-09-09 | 5.520 | 74,407,800 | +26,500 | 18.87% | 410,731,056 |
| 2019-09-10 | 2019-09-06 | 5.530 | 74,381,300 | +909,300 | 18.86% | 411,328,589 |
| 2019-09-09 | 2019-09-05 | 5.570 | 73,472,000 | +32,700 | 18.63% | 409,239,040 |
| 2019-09-06 | 2019-09-04 | 5.560 | 73,439,300 | -7,173,500 | 17.26% | 408,322,508 |
| 2019-09-05 | 2019-09-03 | 5.800 | 80,612,800 | -68,500 | 18.35% | 467,554,240 |
| 2019-09-04 | 2019-09-02 | 5.770 | 80,681,300 | -247,000 | 18.37% | 465,531,101 |
| 2019-09-03 | 2019-08-30 | 5.770 | 80,928,300 | +612,200 | 18.43% | 466,956,291 |
| 2019-09-02 | 2019-08-29 | 5.750 | 80,316,100 | +581,000 | 18.29% | 461,817,575 |
| 2019-08-30 | 2019-08-28 | 5.780 | 79,735,100 | -178,000 | 18.32% | 460,868,878 |
| 2019-08-29 | 2019-08-27 | 5.760 | 79,913,100 | +3,233,500 | 18.36% | 460,299,456 |
| 2019-08-28 | 2019-08-26 | 5.760 | 76,679,600 | +9,212,900 | 17.62% | 441,674,496 |
| 2019-08-27 | 2019-08-23 | 5.660 | 67,466,700 | -123,700 | 15.50% | 381,861,522 |
| 2019-08-26 | 2019-08-22 | 5.690 | 67,590,400 | -177,100 | 15.39% | 384,589,376 |
| 2019-08-23 | 2019-08-21 | 5.630 | 67,767,500 | -49,600 | 15.43% | 381,531,025 |
| 2019-08-22 | 2019-08-20 | 5.640 | 67,817,100 | -1,007,000 | 15.44% | 382,488,444 |
| 2019-08-21 | 2019-08-19 | 5.640 | 68,824,100 | -151,900 | 15.67% | 388,167,924 |
| 2019-08-20 | 2019-08-16 | 5.760 | 68,976,000 | -1,169,400 | 15.37% | 397,301,760 |
| 2019-08-19 | 2019-08-15 | 5.810 | 70,145,400 | -1,326,200 | 15.63% | 407,544,774 |
| 2019-08-16 | 2019-08-14 | 5.870 | 71,471,600 | -5,771,000 | 15.12% | 419,538,292 |
| 2019-08-15 | 2019-08-13 | 5.880 | 77,242,600 | -5,212,200 | 16.34% | 454,186,488 |
| 2019-08-14 | 2019-08-12 | 5.740 | 82,454,800 | -505,200 | 16.46% | 473,290,552 |
| 2019-08-13 | 2019-08-09 | 5.730 | 82,960,000 | -377,800 | 16.25% | 475,360,800 |
| 2019-08-12 | 2019-08-08 | 5.680 | 83,337,800 | -799,500 | 16.33% | 473,358,704 |
| 2019-08-09 | 2019-08-07 | 5.700 | 84,137,300 | -1,910,300 | 16.26% | 479,582,610 |
| 2019-08-08 | 2019-08-06 | 5.700 | 86,047,600 | -3,057,300 | 14.98% | 490,471,320 |
| 2019-08-07 | 2019-08-05 | 5.670 | 89,104,900 | -4,506,000 | 15.51% | 505,224,783 |
| 2019-08-06 | 2019-08-02 | 5.520 | 93,610,900 | -3,737,000 | 15.50% | 516,732,168 |
| 2019-08-05 | 2019-08-01 | 5.390 | 97,347,900 | -665,500 | 15.91% | 524,705,181 |
| 2019-08-02 | 2019-07-31 | 5.340 | 98,013,400 | -313,300 | 15.63% | 523,391,556 |
| 2019-08-01 | 2019-07-30 | 5.270 | 98,326,700 | +932,200 | 15.68% | 518,181,709 |
| 2019-07-31 | 2019-07-29 | 5.290 | 97,394,500 | -524,100 | 15.53% | 515,216,905 |
| 2019-07-30 | 2019-07-26 | 5.230 | 97,918,600 | -307,500 | 15.61% | 512,114,278 |
| 2019-07-29 | 2019-07-25 | 5.190 | 98,226,100 | +70,900 | 15.44% | 509,793,459 |
| 2019-07-26 | 2019-07-24 | 5.210 | 98,155,200 | -171,500 | 15.43% | 511,388,592 |
| 2019-07-25 | 2019-07-23 | 5.230 | 98,326,700 | -15,600 | 15.46% | 514,248,641 |
| 2019-07-24 | 2019-07-22 | 5.250 | 98,342,300 | +2,701,000 | 15.46% | 516,297,075 |
| 2019-07-23 | 2019-07-19 | 5.160 | 95,641,300 | -368,000 | 15.04% | 493,509,108 |
| 2019-07-22 | 2019-07-18 | 5.230 | 96,009,300 | -173,000 | 15.10% | 502,128,639 |
| 2019-07-19 | 2019-07-17 | 5.200 | 96,182,300 | -12,000 | 15.12% | 500,147,960 |
| 2019-07-18 | 2019-07-16 | 5.200 | 96,194,300 | -193,000 | 15.12% | 500,210,360 |
| 2019-07-17 | 2019-07-15 | 5.200 | 96,387,300 | -433,800 | 15.02% | 501,213,960 |
| 2019-07-16 | 2019-07-12 | 5.220 | 96,821,100 | -113,700 | 15.09% | 505,406,142 |
| 2019-07-15 | 2019-07-11 | 5.230 | 96,934,800 | -390,700 | 15.11% | 506,969,004 |
| 2019-07-12 | 2019-07-10 | 5.270 | 97,325,500 | -73,800 | 15.17% | 512,905,385 |
| 2019-07-11 | 2019-07-09 | 5.290 | 97,399,300 | -919,000 | 15.18% | 515,242,297 |
| 2019-07-10 | 2019-07-08 | 5.250 | 98,318,300 | -669,300 | 15.32% | 516,171,075 |
| 2019-07-09 | 2019-07-05 | 5.160 | 98,987,600 | -1,264,900 | 15.24% | 510,776,016 |
| 2019-07-08 | 2019-07-04 | 5.160 | 100,252,500 | -126,400 | 15.43% | 517,302,900 |
| 2019-07-05 | 2019-07-03 | 5.150 | 100,378,900 | -33,900 | 15.45% | 516,951,335 |
| 2019-07-04 | 2019-07-02 | 5.140 | 100,412,800 | -5,041,200 | 15.46% | 516,121,792 |
| 2019-07-03 | 2019-06-28 | 5.230 | 105,454,000 | +2,697,300 | 15.79% | 551,524,420 |
| 2019-07-02 | 2019-06-27 | 5.210 | 102,756,700 | +1,050,200 | 15.22% | 535,362,407 |
| 2019-06-28 | 2019-06-26 | 5.280 | 101,706,500 | +98,900 | 15.06% | 537,010,320 |
| 2019-06-27 | 2019-06-25 | 5.300 | 101,607,600 | -62,700 | 15.05% | 538,520,280 |
| 2019-06-26 | 2019-06-24 | 5.240 | 101,670,300 | -4,940,100 | 15.06% | 532,752,372 |
| 2019-06-25 | 2019-06-21 | 5.240 | 106,610,400 | -561,100 | 15.42% | 558,638,496 |
| 2019-06-24 | 2019-06-20 | 5.240 | 107,171,500 | -422,700 | 15.51% | 561,578,660 |
| 2019-06-21 | 2019-06-19 | 5.300 | 107,594,200 | -7,305,900 | 15.57% | 570,249,260 |
| 2019-06-20 | 2019-06-18 | 5.440 | 114,900,100 | +811,900 | 16.34% | 625,056,544 |
| 2019-06-19 | 2019-06-17 | 5.490 | 114,088,200 | -140,800 | 16.22% | 626,344,218 |
| 2019-06-18 | 2019-06-14 | 5.530 | 114,229,000 | -443,200 | 15.95% | 631,686,370 |
| 2019-06-17 | 2019-06-13 | 5.490 | 114,672,200 | -640,400 | 15.94% | 629,550,378 |
| 2019-06-14 | 2019-06-12 | 5.500 | 115,312,600 | +1,427,900 | 15.84% | 634,219,300 |
| 2019-06-13 | 2019-06-11 | 5.390 | 113,884,700 | -9,554,700 | 15.64% | 613,838,533 |
| 2019-06-12 | 2019-06-10 | 5.430 | 123,439,400 | -257,300 | 16.68% | 670,275,942 |
| 2019-06-11 | 2019-06-06 | 5.570 | 123,696,700 | +4,221,100 | 16.40% | 688,990,619 |
| 2019-06-10 | 2019-06-05 | 5.580 | 119,475,600 | -9,521,700 | 15.79% | 666,673,848 |
| 2019-06-06 | 2019-06-04 | 5.620 | 128,997,300 | -8,123,900 | 16.42% | 724,964,826 |
| 2019-06-05 | 2019-06-03 | 5.590 | 137,121,200 | -3,462,300 | 17.12% | 766,507,508 |
| 2019-06-04 | 2019-05-31 | 5.590 | 140,583,500 | -1,010,600 | 16.78% | 785,861,765 |
| 2019-06-03 | 2019-05-30 | 5.550 | 141,594,100 | -3,300,300 | 16.90% | 785,847,255 |
| 2019-05-31 | 2019-05-29 | 5.520 | 144,894,400 | -1,164,300 | 17.30% | 799,817,088 |
| 2019-05-30 | 2019-05-28 | 5.490 | 146,058,700 | -4,275,000 | 17.44% | 801,862,263 |
| 2019-05-29 | 2019-05-27 | 5.520 | 150,333,700 | -1,607,900 | 18.12% | 829,842,024 |
| 2019-05-28 | 2019-05-24 | 5.500 | 151,941,600 | +497,300 | 18.32% | 835,678,800 |
| 2019-05-27 | 2019-05-23 | 5.530 | 151,444,300 | -1,809,500 | 18.03% | 837,486,979 |
| 2019-05-24 | 2019-05-22 | 5.450 | 153,253,800 | -331,600 | 17.72% | 835,233,210 |
| 2019-05-23 | 2019-05-21 | 5.460 | 153,585,400 | -853,600 | 17.76% | 838,576,284 |
| 2019-05-22 | 2019-05-20 | 5.450 | 154,439,000 | +2,518,400 | 17.68% | 841,692,550 |
| 2019-05-21 | 2019-05-17 | 5.420 | 151,920,600 | -1,079,000 | 17.55% | 823,409,652 |
| 2019-05-20 | 2019-05-16 | 5.360 | 152,999,600 | -284,800 | 17.68% | 820,077,856 |
| 2019-05-17 | 2019-05-15 | 5.360 | 153,284,400 | -179,665 | 17.71% | 821,604,384 |
| 2019-05-16 | 2019-05-14 | 5.400 | 153,464,065 | +4,039,500 | 17.52% | 828,705,951 |
| 2019-05-15 | 2019-05-10 | 5.310 | 149,424,565 | +1,077,200 | 17.06% | 793,444,440 |
| 2019-05-14 | 2019-05-09 | 5.360 | 148,347,365 | -1,883,200 | 16.93% | 795,141,876 |
| 2019-05-10 | 2019-05-08 | 5.240 | 150,230,565 | -1,004,100 | 16.86% | 787,208,161 |
| 2019-05-09 | 2019-05-07 | 5.180 | 151,234,665 | +1,801,065 | 16.97% | 783,395,565 |
| 2019-05-08 | 2019-05-06 | 5.200 | 149,433,600 | +2,262,850 | 16.77% | 777,054,720 |
| 2019-05-07 | 2019-05-03 | 5.050 | 147,170,750 | +340,700 | 16.47% | 743,212,288 |
| 2019-05-06 | 2019-05-02 | 5.080 | 146,830,050 | -295,200 | 16.49% | 745,896,654 |
| 2019-05-03 | 2019-04-30 | 5.120 | 147,125,250 | +101,000 | 16.63% | 753,281,280 |
| 2019-05-02 | 2019-04-29 | 5.070 | 147,024,250 | +966,300 | 16.62% | 745,412,948 |
| 2019-04-30 | 2019-04-26 | 5.140 | 146,057,950 | +2,113,400 | 16.69% | 750,737,863 |
| 2019-04-29 | 2019-04-25 | 5.150 | 143,944,550 | +328,200 | 16.54% | 741,314,432 |
| 2019-04-26 | 2019-04-24 | 5.110 | 143,616,350 | +97,000 | 16.36% | 733,879,548 |
| 2019-04-25 | 2019-04-23 | 5.080 | 143,519,350 | +225,000 | 16.35% | 729,078,298 |
| 2019-04-24 | 2019-04-18 | 5.080 | 143,294,350 | -408,900 | 16.33% | 727,935,298 |
| 2019-04-23 | 2019-04-17 | 5.040 | 143,703,250 | +467,800 | 16.37% | 724,264,380 |
| 2019-04-18 | 2019-04-16 | 5.040 | 143,235,450 | -176,100 | 16.22% | 721,906,668 |
| 2019-04-17 | 2019-04-15 | 5.100 | 143,411,550 | +845,001 | 16.24% | 731,398,905 |
| 2019-04-16 | 2019-04-12 | 5.100 | 142,566,549 | +1,236,200 | 16.14% | 727,089,400 |
| 2019-04-15 | 2019-04-11 | 5.100 | 141,330,349 | +859,400 | 15.90% | 720,784,780 |
| 2019-04-12 | 2019-04-10 | 5.040 | 140,470,949 | -57,700 | 15.80% | 707,973,583 |
| 2019-04-11 | 2019-04-09 | 5.040 | 140,528,649 | -144,900 | 15.95% | 708,264,391 |
| 2019-04-10 | 2019-04-08 | 5.050 | 140,673,549 | -615,300 | 15.97% | 710,401,422 |
| 2019-04-09 | 2019-04-04 | 5.070 | 141,288,849 | +1,351,900 | 16.14% | 716,334,464 |
| 2019-04-08 | 2019-04-03 | 5.060 | 139,936,949 | +853,600 | 16.06% | 708,080,962 |
| 2019-04-04 | 2019-04-02 | 5.130 | 139,083,349 | +497,200 | 16.32% | 713,497,580 |
| 2019-04-03 | 2019-04-01 | 5.140 | 138,586,149 | +826,700 | 16.39% | 712,332,806 |
| 2019-04-02 | 2019-03-29 | 5.220 | 137,759,449 | +384,500 | 16.45% | 719,104,324 |
| 2019-04-01 | 2019-03-28 | 5.300 | 137,374,949 | +658,200 | 16.50% | 728,087,230 |
| 2019-03-29 | 2019-03-27 | 5.280 | 136,716,749 | +306,200 | 16.42% | 721,864,435 |
| 2019-03-28 | 2019-03-26 | 5.320 | 136,410,549 | -280,850 | 16.38% | 725,704,121 |
| 2019-03-27 | 2019-03-25 | 5.330 | 136,691,399 | -353,100 | 16.41% | 728,565,157 |
| 2019-03-26 | 2019-03-22 | 5.220 | 137,044,499 | +780,100 | 16.30% | 715,372,285 |
| 2019-03-25 | 2019-03-21 | 5.230 | 136,264,399 | -213,100 | 16.02% | 712,662,807 |
| 2019-03-22 | 2019-03-20 | 5.170 | 136,477,499 | -321,700 | 16.05% | 705,588,670 |
| 2019-03-21 | 2019-03-19 | 5.160 | 136,799,199 | +500,200 | 16.09% | 705,883,867 |
| 2019-03-20 | 2019-03-18 | 5.160 | 136,298,999 | -4,006,200 | 16.03% | 703,302,835 |
| 2019-03-19 | 2019-03-15 | 5.230 | 140,305,199 | +450,700 | 16.36% | 733,796,191 |
| 2019-03-18 | 2019-03-14 | 5.270 | 139,854,499 | +255,500 | 16.55% | 737,033,210 |
| 2019-03-15 | 2019-03-13 | 5.280 | 139,598,999 | +418,000 | 16.60% | 737,082,715 |
| 2019-03-14 | 2019-03-12 | 5.250 | 139,180,999 | +955,700 | 16.55% | 730,700,245 |
| 2019-03-13 | 2019-03-11 | 5.340 | 138,225,299 | +5,299,000 | 16.77% | 738,123,097 |
| 2019-03-12 | 2019-03-08 | 5.390 | 132,926,299 | -1,099,600 | 16.18% | 716,472,752 |
| 2019-03-11 | 2019-03-07 | 5.290 | 134,025,899 | +956,200 | 16.31% | 708,997,006 |
| 2019-03-08 | 2019-03-06 | 5.250 | 133,069,699 | -87,000 | 16.29% | 698,615,920 |
| 2019-03-07 | 2019-03-05 | 5.270 | 133,156,699 | +667,700 | 16.38% | 701,735,804 |
| 2019-03-06 | 2019-03-04 | 5.260 | 132,488,999 | -138,000 | 16.30% | 696,892,135 |
| 2019-03-05 | 2019-03-01 | 5.280 | 132,626,999 | +117,600 | 16.11% | 700,270,555 |
| 2019-03-04 | 2019-02-28 | 5.320 | 132,509,399 | +1,496,600 | 16.10% | 704,950,003 |
| 2019-03-01 | 2019-02-27 | 5.300 | 131,012,799 | +966,300 | 15.98% | 694,367,835 |
| 2019-02-28 | 2019-02-26 | 5.290 | 130,046,499 | -2,234,200 | 15.86% | 687,945,980 |
| 2019-02-27 | 2019-02-25 | 5.260 | 132,280,699 | +680,600 | 16.13% | 695,796,477 |
| 2019-02-26 | 2019-02-22 | 5.280 | 131,600,099 | -653,884 | 16.05% | 694,848,523 |
| 2019-02-25 | 2019-02-21 | 5.310 | 132,253,983 | +1,588,700 | 16.05% | 702,268,650 |
| 2019-02-22 | 2019-02-20 | 5.360 | 130,665,283 | +1,801,100 | 16.12% | 700,365,917 |
| 2019-02-21 | 2019-02-19 | 5.400 | 128,864,183 | +407,400 | 16.12% | 695,866,588 |
| 2019-02-20 | 2019-02-18 | 5.380 | 128,456,783 | +1,946,300 | 16.07% | 691,097,493 |
| 2019-02-19 | 2019-02-15 | 5.480 | 126,510,483 | +586,000 | 16.02% | 693,277,447 |
| 2019-02-18 | 2019-02-14 | 5.370 | 125,924,483 | -261,600 | 16.13% | 676,214,474 |
| 2019-02-15 | 2019-02-13 | 5.350 | 126,186,083 | +1,057,900 | 16.26% | 675,095,544 |
| 2019-02-14 | 2019-02-12 | 5.420 | 125,128,183 | -4,143,100 | 15.96% | 678,194,752 |
| 2019-02-13 | 2019-02-11 | 5.430 | 129,271,283 | +907,700 | 16.49% | 701,943,067 |
| 2019-02-12 | 2019-02-08 | 5.460 | 128,363,583 | +1,614,000 | 16.47% | 700,865,163 |
| 2019-02-11 | 2019-02-04 | 5.470 | 126,749,583 | +1,671,300 | 16.59% | 693,320,219 |
| 2019-02-08 | 2019-01-31 | 5.460 | 125,078,283 | +2,799,800 | 16.37% | 682,927,425 |
| 2019-02-01 | 2019-01-30 | 5.530 | 122,278,483 | +7,667,200 | 16.24% | 676,200,011 |
| 2019-01-31 | 2019-01-29 | 5.550 | 114,611,283 | +412,400 | 16.04% | 636,092,621 |
| 2019-01-30 | 2019-01-28 | 5.540 | 114,198,883 | +1,813,900 | 15.99% | 632,661,812 |
| 2019-01-29 | 2019-01-25 | 5.540 | 112,384,983 | +2,079,000 | 15.86% | 622,612,806 |
| 2019-01-28 | 2019-01-24 | 5.640 | 110,305,983 | +554,400 | 16.28% | 622,125,744 |
| 2019-01-25 | 2019-01-23 | 5.660 | 109,751,583 | +885,300 | 16.24% | 621,193,960 |
| 2019-01-24 | 2019-01-22 | 5.670 | 108,866,283 | +3,468,100 | 16.80% | 617,271,825 |
| 2019-01-23 | 2019-01-21 | 5.620 | 105,398,183 | +5,435,700 | 16.27% | 592,337,788 |
| 2019-01-22 | 2019-01-18 | 5.640 | 99,962,483 | +1,528,700 | 15.76% | 563,788,404 |
| 2019-01-21 | 2019-01-17 | 5.720 | 98,433,783 | +1,384,200 | 15.61% | 563,041,239 |
| 2019-01-18 | 2019-01-16 | 5.680 | 97,049,583 | -2,223,000 | 16.20% | 551,241,631 |
| 2019-01-17 | 2019-01-15 | 5.700 | 99,272,583 | +4,572,900 | 17.23% | 565,853,723 |
| 2019-01-16 | 2019-01-14 | 5.820 | 94,699,683 | -1,173,100 | 16.44% | 551,152,155 |
| 2019-01-15 | 2019-01-11 | 5.740 | 95,872,783 | +1,905,700 | 16.64% | 550,309,774 |
| 2019-01-14 | 2019-01-10 | 5.770 | 93,967,083 | +2,049,600 | 16.61% | 542,190,069 |
| 2019-01-11 | 2019-01-09 | 5.780 | 91,917,483 | +13,454,500 | 16.56% | 531,283,052 |
| 2019-01-10 | 2019-01-08 | 5.920 | 78,462,983 | +78,100 | 15.74% | 464,500,859 |
| 2019-01-09 | 2019-01-07 | 5.910 | 78,384,883 | +1,925,400 | 15.73% | 463,254,659 |
| 2019-01-08 | 2019-01-04 | 5.980 | 76,459,483 | -1,718,800 | 15.59% | 457,227,708 |
| 2019-01-07 | 2019-01-03 | 6.120 | 78,178,283 | -55,300 | 16.79% | 478,451,092 |
| 2019-01-04 | 2019-01-02 | 6.110 | 78,233,583 | +731,900 | 17.04% | 478,007,192 |
| 2019-01-03 | 2018-12-31 | 5.930 | 77,501,683 | +561,400 | 16.50% | 459,584,980 |
| 2019-01-02 | 2018-12-27 | 6.030 | 76,940,283 | -4,327,100 | 16.38% | 463,949,906 |
| 2018-12-28 | 2018-12-24 | 5.980 | 81,267,383 | -3,127,200 | 17.31% | 485,978,950 |
| 2018-12-27 | 2018-12-20 | 5.970 | 84,394,583 | -5,303,800 | 17.97% | 503,835,661 |
| 2018-12-21 | 2018-12-19 | 5.910 | 89,698,383 | -1,514,100 | 17.83% | 530,117,444 |
| 2018-12-20 | 2018-12-18 | 5.920 | 91,212,483 | -676,000 | 17.41% | 539,977,899 |
| 2018-12-19 | 2018-12-17 | 5.860 | 91,888,483 | -448,500 | 17.54% | 538,466,510 |
| 2018-12-18 | 2018-12-14 | 5.880 | 92,336,983 | +147,000 | 17.62% | 542,941,460 |
| 2018-12-17 | 2018-12-13 | 5.770 | 92,189,983 | +3,371,900 | 17.78% | 531,936,202 |
| 2018-12-14 | 2018-12-12 | 5.850 | 88,818,083 | +1,446,700 | 17.51% | 519,585,786 |
| 2018-12-13 | 2018-12-11 | 5.960 | 87,371,383 | +1,670,500 | 17.34% | 520,733,443 |
| 2018-12-12 | 2018-12-10 | 5.960 | 85,700,883 | -513,700 | 17.00% | 510,777,263 |
| 2018-12-11 | 2018-12-07 | 5.880 | 86,214,583 | +774,200 | 17.11% | 506,941,748 |
| 2018-12-10 | 2018-12-06 | 5.860 | 85,440,383 | -6,956,400 | 16.95% | 500,680,644 |
| 2018-12-07 | 2018-12-05 | 5.720 | 92,396,783 | +325,800 | 17.29% | 528,509,599 |
| 2018-12-06 | 2018-12-04 | 5.630 | 92,070,983 | +1,089,800 | 17.28% | 518,359,634 |
| 2018-12-05 | 2018-12-03 | 5.640 | 90,981,183 | +2,643,500 | 17.08% | 513,133,872 |
| 2018-12-04 | 2018-11-30 | 5.770 | 88,337,683 | +3,401,100 | 16.58% | 509,708,431 |
| 2018-12-03 | 2018-11-29 | 5.810 | 84,936,583 | +1,565,800 | 16.85% | 493,481,547 |
| 2018-11-30 | 2018-11-28 | 5.760 | 83,370,783 | -176,400 | 17.34% | 480,215,710 |
| 2018-11-29 | 2018-11-27 | 5.850 | 83,547,183 | +177,300 | 17.38% | 488,751,021 |
| 2018-11-28 | 2018-11-26 | 5.830 | 83,369,883 | +2,605,800 | 17.46% | 486,046,418 |
| 2018-11-27 | 2018-11-23 | 5.940 | 80,764,083 | -936,300 | 17.74% | 479,738,653 |
| 2018-11-26 | 2018-11-22 | 5.920 | 81,700,383 | -31,200 | 18.27% | 483,666,267 |
| 2018-11-23 | 2018-11-21 | 5.920 | 81,731,583 | -1,282,100 | 18.34% | 483,850,971 |
| 2018-11-22 | 2018-11-20 | 5.950 | 83,013,683 | -2,379,500 | 18.43% | 493,931,414 |
| 2018-11-21 | 2018-11-19 | 5.850 | 85,393,183 | +1,004,200 | 18.96% | 499,550,121 |
| 2018-11-20 | 2018-11-16 | 5.900 | 84,388,983 | +333,500 | 18.74% | 497,895,000 |
| 2018-11-19 | 2018-11-15 | 5.900 | 84,055,483 | +1,676,800 | 18.80% | 495,927,350 |
| 2018-11-16 | 2018-11-14 | 6.010 | 82,378,683 | -145,400 | 18.42% | 495,095,885 |
| 2018-11-15 | 2018-11-13 | 5.980 | 82,524,083 | +2,234,200 | 18.45% | 493,494,016 |
| 2018-11-14 | 2018-11-12 | 6.000 | 80,289,883 | -383,600 | 17.95% | 481,739,298 |
| 2018-11-13 | 2018-11-09 | 6.020 | 80,673,483 | -1,704,900 | 18.04% | 485,654,368 |
| 2018-11-12 | 2018-11-08 | 5.880 | 82,378,383 | +2,125,383 | 17.85% | 484,384,892 |
| 2018-11-09 | 2018-11-07 | 5.920 | 80,253,000 | +1,163,200 | 17.91% | 475,097,760 |
| 2018-11-08 | 2018-11-06 | 5.900 | 79,089,800 | +100,600 | 17.88% | 466,629,820 |
| 2018-11-07 | 2018-11-05 | 5.950 | 78,989,200 | -1,498,700 | 17.85% | 469,985,740 |
| 2018-11-06 | 2018-11-02 | 5.820 | 80,487,900 | +9,252,800 | 18.49% | 468,439,578 |
| 2018-11-05 | 2018-11-01 | 6.100 | 71,235,100 | +2,331,400 | 17.32% | 434,534,110 |
| 2018-11-02 | 2018-10-31 | 6.190 | 68,903,700 | -3,360,600 | 18.25% | 426,513,903 |
| 2018-11-01 | 2018-10-30 | 6.280 | 72,264,300 | +857,300 | 19.14% | 453,819,804 |
| 2018-10-31 | 2018-10-29 | 6.230 | 71,407,000 | -2,272,700 | 18.91% | 444,865,610 |
| 2018-10-30 | 2018-10-26 | 6.270 | 73,679,700 | +454,300 | 19.76% | 461,971,719 |
| 2018-10-29 | 2018-10-25 | 6.190 | 73,225,400 | +2,052,700 | 19.15% | 453,265,226 |
| 2018-10-26 | 2018-10-24 | 6.120 | 71,172,700 | -443,400 | 18.61% | 435,576,924 |
| 2018-10-25 | 2018-10-23 | 6.110 | 71,616,100 | -1,314,200 | 18.73% | 437,574,371 |
| 2018-10-24 | 2018-10-22 | 5.920 | 72,930,300 | -2,909,600 | 19.07% | 431,747,376 |
| 2018-10-23 | 2018-10-19 | 6.060 | 75,839,900 | +3,079,200 | 20.13% | 459,589,794 |
| 2018-10-22 | 2018-10-18 | 6.100 | 72,760,700 | -433,900 | 19.52% | 443,840,270 |
| 2018-10-19 | 2018-10-16 | 6.100 | 73,194,600 | +1,740,300 | 19.63% | 446,487,060 |
| 2018-10-18 | 2018-10-15 | 6.110 | 71,454,300 | -1,149,100 | 19.17% | 436,585,773 |
| 2018-10-16 | 2018-10-12 | 6.010 | 72,603,400 | +3,955,800 | 20.26% | 436,346,434 |
| 2018-10-15 | 2018-10-11 | 6.140 | 68,647,600 | -4,180,300 | 19.15% | 421,496,264 |
| 2018-10-12 | 2018-10-10 | 5.920 | 72,827,900 | -994,300 | 20.32% | 431,141,168 |
| 2018-10-11 | 2018-10-09 | 5.920 | 73,822,200 | +814,300 | 20.60% | 437,027,424 |
| 2018-10-10 | 2018-10-08 | 5.930 | 73,007,900 | +66,600 | 19.75% | 432,936,847 |
| 2018-10-09 | 2018-10-05 | 5.840 | 72,941,300 | +765,400 | 19.74% | 425,977,192 |
| 2018-10-08 | 2018-10-04 | 5.830 | 72,175,900 | -5,323,910 | 18.64% | 420,785,497 |
| 2018-10-05 | 2018-10-03 | 5.730 | 77,499,810 | -2,863,100 | 20.02% | 444,073,911 |
| 2018-10-04 | 2018-10-02 | 5.740 | 80,362,910 | -4,287,400 | 19.03% | 461,283,103 |
| 2018-10-03 | 2018-09-28 | 5.610 | 84,650,310 | +1,554,300 | 20.04% | 474,888,239 |
| 2018-10-02 | 2018-09-27 | 5.620 | 83,096,010 | +5,587,900 | 19.67% | 466,999,576 |
| 2018-09-28 | 2018-09-26 | 5.590 | 77,508,110 | +5,351,700 | 18.78% | 433,270,335 |
| 2018-09-27 | 2018-09-24 | 5.660 | 72,156,410 | +1,097,300 | 19.61% | 408,405,281 |
| 2018-09-26 | 2018-09-21 | 5.600 | 71,059,110 | +7,389,900 | 19.31% | 397,931,016 |
| 2018-09-24 | 2018-09-20 | 5.670 | 63,669,210 | +1,456,100 | 17.88% | 361,004,421 |
| 2018-09-21 | 2018-09-19 | 5.680 | 62,213,110 | +1,976,500 | 19.20% | 353,370,465 |
| 2018-09-20 | 2018-09-18 | 5.740 | 60,236,610 | +506,600 | 19.51% | 345,758,141 |
| 2018-09-19 | 2018-09-17 | 5.780 | 59,730,010 | +513,200 | 19.34% | 345,239,458 |
| 2018-09-18 | 2018-09-14 | 5.700 | 59,216,810 | +1,534,800 | 19.18% | 337,535,817 |
| 2018-09-17 | 2018-09-13 | 5.760 | 57,682,010 | +2,991,400 | 18.68% | 332,248,378 |
| 2018-09-14 | 2018-09-12 | 5.910 | 54,690,610 | +112,900 | 17.94% | 323,221,505 |
| 2018-09-13 | 2018-09-11 | 5.900 | 54,577,710 | +115,100 | 17.91% | 322,008,489 |
| 2018-09-12 | 2018-09-10 | 5.860 | 54,462,610 | -3,280,200 | 16.81% | 319,150,895 |
| 2018-09-11 | 2018-09-07 | 5.790 | 57,742,810 | -6,595,800 | 17.82% | 334,330,870 |
| 2018-09-10 | 2018-09-06 | 5.780 | 64,338,610 | -3,855,300 | 17.04% | 371,877,166 |
| 2018-09-07 | 2018-09-05 | 5.740 | 68,193,910 | -3,282,800 | 18.06% | 391,433,043 |
| 2018-09-06 | 2018-09-04 | 5.590 | 71,476,710 | +824,200 | 18.93% | 399,554,809 |
| 2018-09-05 | 2018-09-03 | 5.630 | 70,652,510 | -1,036,400 | 18.71% | 397,773,631 |
| 2018-09-04 | 2018-08-31 | 5.620 | 71,688,910 | +3,642,700 | 18.99% | 402,891,674 |
| 2018-09-03 | 2018-08-30 | 5.560 | 68,046,210 | +1,420,100 | 18.10% | 378,336,928 |
| 2018-08-31 | 2018-08-29 | 5.510 | 66,626,110 | +592,800 | 17.95% | 367,109,866 |
| 2018-08-30 | 2018-08-28 | 5.530 | 66,033,310 | +1,990,100 | 18.26% | 365,164,204 |
| 2018-08-29 | 2018-08-27 | 5.540 | 64,043,210 | +3,567,700 | 17.71% | 354,799,383 |
| 2018-08-28 | 2018-08-24 | 5.660 | 60,475,510 | +3,253,300 | 17.54% | 342,291,387 |
| 2018-08-27 | 2018-08-23 | 5.650 | 57,222,210 | +3,596,700 | 18.25% | 323,305,486 |
| 2018-08-24 | 2018-08-22 | 5.620 | 53,625,510 | +3,437,700 | 17.10% | 301,375,366 |
| 2018-08-23 | 2018-08-21 | 5.650 | 50,187,810 | +851,900 | 17.47% | 283,561,126 |
| 2018-08-22 | 2018-08-20 | 5.680 | 49,335,910 | +497,000 | 17.18% | 280,227,969 |
| 2018-08-21 | 2018-08-17 | 5.780 | 48,838,910 | +781,800 | 17.01% | 282,288,900 |
| 2018-08-20 | 2018-08-16 | 5.800 | 48,057,110 | -4,901,200 | 16.73% | 278,731,238 |
| 2018-08-17 | 2018-08-15 | 5.760 | 52,958,310 | -5,246,500 | 18.44% | 305,039,866 |
| 2018-08-16 | 2018-08-14 | 5.650 | 58,204,810 | -1,005,600 | 20.27% | 328,857,176 |
| 2018-08-15 | 2018-08-13 | 5.630 | 59,210,410 | -368,300 | 19.43% | 333,354,608 |
| 2018-08-14 | 2018-08-10 | 5.550 | 59,578,710 | +265,200 | 19.55% | 330,661,840 |
| 2018-08-13 | 2018-08-09 | 5.500 | 59,313,510 | -2,006,700 | 19.46% | 326,224,305 |
| 2018-08-10 | 2018-08-08 | 5.550 | 61,320,210 | +901,400 | 20.12% | 340,327,166 |
| 2018-08-09 | 2018-08-07 | 5.560 | 60,418,810 | +2,120,800 | 20.52% | 335,928,584 |
| 2018-08-08 | 2018-08-06 | 5.650 | 58,298,010 | +1,490,100 | 19.80% | 329,383,756 |
| 2018-08-07 | 2018-08-03 | 5.690 | 56,807,910 | -255,500 | 19.30% | 323,237,008 |
| 2018-08-06 | 2018-08-02 | 5.680 | 57,063,410 | -3,217,800 | 18.67% | 324,120,169 |
| 2018-08-03 | 2018-08-01 | 5.560 | 60,281,210 | +80,600 | 19.73% | 335,163,528 |
| 2018-08-02 | 2018-07-31 | 5.500 | 60,200,610 | -57,400 | 19.70% | 331,103,355 |
| 2018-08-01 | 2018-07-30 | 5.470 | 60,258,010 | -253,100 | 19.72% | 329,611,315 |
| 2018-07-31 | 2018-07-27 | 5.460 | 60,511,110 | +193,700 | 19.80% | 330,390,661 |
| 2018-07-30 | 2018-07-26 | 5.450 | 60,317,410 | -30,177,900 | 19.74% | 328,729,884 |
| 2018-07-27 | 2018-07-25 | 5.430 | 90,495,310 | -8,206,600 | 24.54% | 491,389,533 |
| 2018-07-26 | 2018-07-24 | 5.470 | 98,701,910 | -8,287,100 | 26.76% | 539,899,448 |
| 2018-07-25 | 2018-07-23 | 5.560 | 106,989,010 | -2,300 | 29.01% | 594,858,896 |
| 2018-07-24 | 2018-07-20 | 5.560 | 106,991,310 | +21,111,900 | 29.33% | 594,871,684 |
| 2018-07-23 | 2018-07-19 | 5.620 | 85,879,410 | -1,613,600 | 23.54% | 482,642,284 |
| 2018-07-20 | 2018-07-18 | 5.590 | 87,493,010 | +660,400 | 25.79% | 489,085,926 |
| 2018-07-19 | 2018-07-17 | 5.580 | 86,832,610 | -1,067,000 | 25.60% | 484,525,964 |
| 2018-07-18 | 2018-07-16 | 5.510 | 87,899,610 | -553,500 | 25.91% | 484,326,851 |
| 2018-07-17 | 2018-07-13 | 5.520 | 88,453,110 | -13,790,100 | 26.08% | 488,261,167 |
| 2018-07-16 | 2018-07-12 | 5.510 | 102,243,210 | +526,100 | 27.97% | 563,360,087 |
| 2018-07-13 | 2018-07-11 | 5.560 | 101,717,110 | -756,300 | 27.82% | 565,547,132 |
| 2018-07-12 | 2018-07-10 | 5.470 | 102,473,410 | -12,093,000 | 28.03% | 560,529,553 |
| 2018-07-11 | 2018-07-09 | 5.470 | 114,566,410 | +2,406,700 | 30.47% | 626,678,263 |
| 2018-07-10 | 2018-07-06 | 5.580 | 112,159,710 | +4,581,800 | 29.39% | 625,851,182 |
| 2018-07-09 | 2018-07-05 | 5.620 | 107,577,910 | +2,410,000 | 28.73% | 604,587,854 |
| 2018-07-06 | 2018-07-04 | 5.610 | 105,167,910 | +106,400 | 28.45% | 589,991,975 |
| 2018-07-05 | 2018-07-03 | 5.550 | 105,061,510 | +302,400 | 28.43% | 583,091,380 |
| 2018-07-04 | 2018-06-29 | 5.470 | 104,759,110 | +840,400 | 28.34% | 573,032,332 |
| 2018-07-03 | 2018-06-28 | 5.570 | 103,918,710 | -1,634,800 | 28.12% | 578,827,215 |
| 2018-06-29 | 2018-06-27 | 5.600 | 105,553,510 | +1,847,400 | 27.55% | 591,099,656 |
| 2018-06-28 | 2018-06-26 | 5.490 | 103,706,110 | -1,031,900 | 27.06% | 569,346,544 |
| 2018-06-27 | 2018-06-25 | 5.480 | 104,738,010 | +216,100 | 27.33% | 573,964,295 |
| 2018-06-26 | 2018-06-22 | 5.400 | 104,521,910 | +18,343,900 | 26.88% | 564,418,314 |
| 2018-06-25 | 2018-06-21 | 5.420 | 86,178,010 | +1,086,700 | 22.17% | 467,084,814 |
| 2018-06-22 | 2018-06-20 | 5.340 | 85,091,310 | +7,735,700 | 22.49% | 454,387,595 |
| 2018-06-21 | 2018-06-19 | 5.390 | 77,355,610 | -6,226,700 | 21.02% | 416,946,738 |
| 2018-06-20 | 2018-06-15 | 5.250 | 83,582,310 | -639,300 | 21.15% | 438,807,128 |
| 2018-06-19 | 2018-06-14 | 5.210 | 84,221,610 | -1,450,300 | 21.31% | 438,794,588 |
| 2018-06-15 | 2018-06-13 | 5.180 | 85,671,910 | -216,000 | 20.92% | 443,780,494 |
| 2018-06-14 | 2018-06-12 | 5.120 | 85,887,910 | +372,700 | 20.97% | 439,746,099 |
| 2018-06-13 | 2018-06-11 | 5.120 | 85,515,210 | +283,500 | 20.88% | 437,837,875 |
| 2018-06-12 | 2018-06-08 | 5.150 | 85,231,710 | +3,732,000 | 20.81% | 438,943,307 |
| 2018-06-11 | 2018-06-07 | 5.050 | 81,499,710 | +2,440,600 | 19.90% | 411,573,536 |
| 2018-06-08 | 2018-06-06 | 5.100 | 79,059,110 | +1,296,500 | 19.80% | 403,201,461 |
| 2018-06-07 | 2018-06-05 | 5.130 | 77,762,610 | +1,033,400 | 20.90% | 398,922,189 |
| 2018-06-06 | 2018-06-04 | 5.150 | 76,729,210 | +2,531,400 | 20.63% | 395,155,432 |
| 2018-06-05 | 2018-06-01 | 5.230 | 74,197,810 | +202,400 | 20.66% | 388,054,546 |
| 2018-06-04 | 2018-05-31 | 5.240 | 73,995,410 | +284,500 | 21.21% | 387,735,948 |
| 2018-06-01 | 2018-05-30 | 5.310 | 73,710,910 | -1,291,200 | 21.33% | 391,404,932 |
| 2018-05-31 | 2018-05-29 | 5.250 | 75,002,110 | -395,600 | 20.83% | 393,761,078 |
| 2018-05-30 | 2018-05-28 | 5.180 | 75,397,710 | +1,738,900 | 20.94% | 390,560,138 |
| 2018-05-29 | 2018-05-25 | 5.220 | 73,658,810 | -476,700 | 20.46% | 384,498,988 |
| 2018-05-28 | 2018-05-24 | 5.200 | 74,135,510 | -707,000 | 20.15% | 385,504,652 |
| 2018-05-25 | 2018-05-23 | 5.210 | 74,842,510 | -7,883,800 | 20.34% | 389,929,477 |
| 2018-05-24 | 2018-05-21 | 5.120 | 82,726,310 | -404,600 | 21.28% | 423,558,707 |
| 2018-05-23 | 2018-05-18 | 5.160 | 83,130,910 | +1,375,100 | 21.38% | 428,955,496 |
| 2018-05-21 | 2018-05-17 | 5.180 | 81,755,810 | +470,200 | 21.29% | 423,495,096 |
| 2018-05-18 | 2018-05-16 | 5.160 | 81,285,610 | -47,900 | 21.53% | 419,433,748 |
| 2018-05-17 | 2018-05-15 | 5.160 | 81,333,510 | +291,700 | 21.54% | 419,680,912 |
| 2018-05-16 | 2018-05-14 | 5.100 | 81,041,810 | +1,688,700 | 21.46% | 413,313,231 |
| 2018-05-15 | 2018-05-11 | 5.180 | 79,353,110 | +2,169,800 | 21.02% | 411,049,110 |
| 2018-05-14 | 2018-05-10 | 5.220 | 77,183,310 | +4,031,700 | 21.07% | 402,896,878 |
| 2018-05-11 | 2018-05-09 | 5.270 | 73,151,610 | +960,000 | 20.59% | 385,508,985 |
| 2018-05-10 | 2018-05-08 | 5.300 | 72,191,610 | +1,295,800 | 21.80% | 382,615,533 |
| 2018-05-09 | 2018-05-07 | 5.370 | 70,895,810 | -1,092,800 | 21.41% | 380,710,500 |
| 2018-05-08 | 2018-05-04 | 5.390 | 71,988,610 | -1,295,100 | 21.74% | 388,018,608 |
| 2018-05-07 | 2018-05-03 | 5.310 | 73,283,710 | -3,647,400 | 22.13% | 389,136,500 |
| 2018-05-04 | 2018-05-02 | 5.250 | 76,931,110 | +272,600 | 22.36% | 403,888,328 |
| 2018-05-03 | 2018-04-30 | 5.230 | 76,658,510 | +5,645,200 | 23.60% | 400,924,007 |
| 2018-05-02 | 2018-04-27 | 5.340 | 71,013,310 | +281,900 | 21.86% | 379,211,075 |
| 2018-04-30 | 2018-04-26 | 5.380 | 70,731,410 | +341,700 | 21.78% | 380,534,986 |
| 2018-04-27 | 2018-04-25 | 5.310 | 70,389,710 | -888,200 | 21.67% | 373,769,360 |
| 2018-04-26 | 2018-04-24 | 5.260 | 71,277,910 | -3,334,200 | 21.73% | 374,921,807 |
| 2018-04-25 | 2018-04-23 | 5.340 | 74,612,110 | +1,386,100 | 22.75% | 398,428,667 |
| 2018-04-24 | 2018-04-20 | 5.320 | 73,226,010 | +4,128,300 | 22.54% | 389,562,373 |
| 2018-04-23 | 2018-04-19 | 5.260 | 69,097,710 | -21,800 | 21.59% | 363,453,955 |
| 2018-04-20 | 2018-04-18 | 5.330 | 69,119,510 | +902,700 | 22.04% | 368,406,988 |
| 2018-04-19 | 2018-04-17 | 5.360 | 68,216,810 | -1,110,600 | 22.50% | 365,642,102 |
| 2018-04-18 | 2018-04-16 | 5.330 | 69,327,410 | -1,029,600 | 22.87% | 369,515,095 |
| 2018-04-17 | 2018-04-13 | 5.230 | 70,357,010 | -3,111,900 | 22.10% | 367,967,162 |
| 2018-04-16 | 2018-04-12 | 5.240 | 73,468,910 | +5,916,900 | 23.07% | 384,977,088 |
| 2018-04-13 | 2018-04-11 | 5.220 | 67,552,010 | +1,801,800 | 21.49% | 352,621,492 |
| 2018-04-12 | 2018-04-10 | 5.260 | 65,750,210 | +2,597,900 | 22.46% | 345,846,105 |
| 2018-04-11 | 2018-04-09 | 5.340 | 63,152,310 | +667,000 | 21.57% | 337,233,335 |
| 2018-04-10 | 2018-04-06 | 5.420 | 62,485,310 | +620,600 | 22.84% | 338,670,380 |
| 2018-04-09 | 2018-04-04 | 5.470 | 61,864,710 | +1,283,600 | 22.61% | 338,399,964 |
| 2018-04-06 | 2018-04-03 | 5.370 | 60,581,110 | +3,245,600 | 22.14% | 325,320,561 |
| 2018-04-04 | 2018-03-29 | 5.380 | 57,335,510 | +5,941,600 | 21.59% | 308,465,044 |
| 2018-04-03 | 2018-03-28 | 5.390 | 51,393,910 | +988,500 | 19.77% | 277,013,175 |
| 2018-03-29 | 2018-03-27 | 5.250 | 50,405,410 | +1,244,500 | 19.88% | 264,628,402 |
| 2018-03-28 | 2018-03-26 | 5.310 | 49,160,910 | -3,006,100 | 19.39% | 261,044,432 |
| 2018-03-27 | 2018-03-23 | 5.350 | 52,167,010 | -1,099,600 | 20.57% | 279,093,504 |
| 2018-03-26 | 2018-03-22 | 5.230 | 53,266,610 | +4,429,900 | 21.00% | 278,584,370 |
| 2018-03-23 | 2018-03-21 | 5.170 | 48,836,710 | +496,900 | 19.26% | 252,485,791 |
| 2018-03-22 | 2018-03-20 | 5.140 | 48,339,810 | +662,390 | 20.91% | 248,466,623 |
| 2018-03-21 | 2018-03-19 | 5.150 | 47,677,420 | +432,000 | 20.62% | 245,538,713 |
| 2018-03-20 | 2018-03-16 | 5.160 | 47,245,420 | -178,000 | 20.79% | 243,786,367 |
| 2018-03-19 | 2018-03-15 | 5.140 | 47,423,420 | +112,010 | 20.87% | 243,756,379 |
| 2018-03-16 | 2018-03-14 | 5.150 | 47,311,410 | -112,600 | 20.82% | 243,653,762 |
| 2018-03-15 | 2018-03-13 | 5.140 | 47,424,010 | -551,190 | 20.87% | 243,759,411 |
| 2018-03-14 | 2018-03-12 | 5.140 | 47,975,200 | -367,400 | 21.12% | 246,592,528 |
| 2018-03-13 | 2018-03-09 | 5.250 | 48,342,600 | +674,300 | 21.28% | 253,798,650 |
| 2018-03-12 | 2018-03-08 | 5.300 | 47,668,300 | +10,211,100 | 21.36% | 252,641,990 |
| 2018-03-09 | 2018-03-07 | 5.380 | 37,457,200 | +609,400 | 16.78% | 201,519,736 |
| 2018-03-08 | 2018-03-06 | 5.330 | 36,847,800 | +1,681,300 | 17.65% | 196,398,774 |
| 2018-03-07 | 2018-03-05 | 5.450 | 35,166,500 | +741,800 | 16.84% | 191,657,425 |
| 2018-03-06 | 2018-03-02 | 5.330 | 34,424,700 | +4,068,800 | 18.23% | 183,483,651 |
| 2018-03-05 | 2018-03-01 | 5.250 | 30,355,900 | +1,357,400 | 16.08% | 159,368,475 |
| 2018-03-02 | 2018-02-28 | 5.290 | 28,998,500 | +6,030,900 | 16.04% | 153,402,065 |
| 2018-03-01 | 2018-02-27 | 5.210 | 22,967,600 | +309,300 | 12.70% | 119,661,196 |
| 2018-02-28 | 2018-02-26 | 5.170 | 22,658,300 | -504,500 | 12.53% | 117,143,411 |
| 2018-02-27 | 2018-02-23 | 5.210 | 23,162,800 | +405,600 | 12.81% | 120,678,188 |
| 2018-02-26 | 2018-02-22 | 5.260 | 22,757,200 | +538,200 | 12.59% | 119,702,872 |
| 2018-02-23 | 2018-02-21 | 5.200 | 22,219,000 | +1,305,500 | 12.29% | 115,538,800 |
| 2018-02-22 | 2018-02-20 | 5.300 | 20,913,500 | +1,704,400 | 11.78% | 110,841,550 |
| 2018-02-21 | 2018-02-15 | 5.260 | 19,209,100 | +2,659,200 | 10.82% | 101,039,866 |
| 2018-02-20 | 2018-02-13 | 5.490 | 16,549,900 | +1,323,200 | 9.15% | 90,858,951 |
| 2018-02-14 | 2018-02-12 | 5.550 | 15,226,700 | +526,400 | 8.10% | 84,508,185 |
| 2018-02-13 | 2018-02-09 | 5.550 | 14,700,300 | -15,395,200 | 7.82% | 81,586,665 |
| 2018-02-12 | 2018-02-08 | 5.380 | 30,095,500 | +13,982,700 | 16.01% | 161,913,790 |
| 2018-02-09 | 2018-02-07 | 5.400 | 16,112,800 | +416,800 | 9.03% | 87,009,120 |
| 2018-02-08 | 2018-02-06 | 5.340 | 15,696,000 | -354,500 | 8.80% | 83,816,640 |
| 2018-02-07 | 2018-02-05 | 5.080 | 16,050,500 | +337,400 | 11.15% | 81,536,540 |
| 2018-02-06 | 2018-02-02 | 5.020 | 15,713,100 | +81,600 | 10.91% | 78,879,762 |
| 2018-02-05 | 2018-02-01 | 5.030 | 15,631,500 | +150,000 | 11.17% | 78,626,445 |
| 2018-02-02 | 2018-01-31 | 4.990 | 15,481,500 | +890,700 | 11.06% | 77,252,685 |
| 2018-02-01 | 2018-01-30 | 5.030 | 14,590,800 | +1,084,200 | 10.42% | 73,391,724 |
| 2018-01-31 | 2018-01-29 | 4.970 | 13,506,600 | +130,200 | 9.87% | 67,127,802 |
| 2018-01-30 | 2018-01-26 | 4.950 | 13,376,400 | +357,100 | 9.78% | 66,213,180 |
| 2018-01-29 | 2018-01-25 | 5.030 | 13,019,300 | +53,300 | 9.52% | 65,487,079 |
| 2018-01-26 | 2018-01-24 | 4.980 | 12,966,000 | +117,100 | 9.48% | 64,570,680 |
| 2018-01-25 | 2018-01-23 | 4.990 | 12,848,900 | +667,800 | 9.39% | 64,116,011 |
| 2018-01-24 | 2018-01-22 | 5.090 | 12,181,100 | +198,000 | 8.90% | 62,001,799 |
| 2018-01-23 | 2018-01-19 | 5.110 | 11,983,100 | +27,000 | 8.76% | 61,233,641 |
| 2018-01-22 | 2018-01-18 | 5.110 | 11,956,100 | +1,058,700 | 8.74% | 61,095,671 |
| 2018-01-19 | 2018-01-17 | 5.140 | 10,897,400 | -55,900 | 7.97% | 56,012,636 |
| 2018-01-18 | 2018-01-16 | 5.150 | 10,953,300 | +366,100 | 8.01% | 56,409,495 |
| 2018-01-17 | 2018-01-15 | 5.230 | 10,587,200 | +544,000 | 7.74% | 55,371,056 |
| 2018-01-16 | 2018-01-12 | 5.240 | 10,043,200 | -182,000 | 7.34% | 52,626,368 |
| 2018-01-15 | 2018-01-11 | 5.280 | 10,225,200 | +450,500 | 7.47% | 53,989,056 |
| 2018-01-12 | 2018-01-10 | 5.290 | 9,774,700 | +197,600 | 7.15% | 51,708,163 |
| 2018-01-11 | 2018-01-09 | 5.300 | 9,577,100 | +163,000 | 7.00% | 50,758,630 |
| 2018-01-09 | 2018-01-05 | 5.340 | 9,414,100 | +167,300 | 6.88% | 50,271,294 |
| 2018-01-08 | 2018-01-04 | 5.350 | 9,246,800 | +85,700 | 6.76% | 49,470,380 |
| 2018-01-05 | 2018-01-03 | 5.370 | 9,161,100 | +26,600 | 6.70% | 49,195,107 |
| 2018-01-04 | 2018-01-02 | 5.370 | 9,134,500 | +84,300 | 6.68% | 49,052,265 |
| 2018-01-03 | 2017-12-29 | 5.480 | 9,050,200 | -57,700 | 6.62% | 49,595,096 |
| 2018-01-02 | 2017-12-28 | 5.480 | 9,107,900 | +16,600 | 6.66% | 49,911,292 |
| 2017-12-29 | 2017-12-27 | 5.540 | 9,091,300 | +61,000 | 6.65% | 50,365,802 |
| 2017-12-28 | 2017-12-22 | 5.550 | 9,030,300 | +19,000 | 6.60% | 50,118,165 |
| 2017-12-27 | 2017-12-21 | 5.580 | 9,011,300 | -10,000 | 6.59% | 50,283,054 |
| 2017-12-22 | 2017-12-20 | 5.600 | 9,021,300 | +50,000 | 6.59% | 50,519,280 |
| 2017-12-21 | 2017-12-19 | 5.610 | 8,971,300 | -50,900 | 6.56% | 50,328,993 |
| 2017-12-20 | 2017-12-18 | 5.640 | 9,022,200 | -21,100 | 6.60% | 50,885,208 |
| 2017-12-19 | 2017-12-15 | 5.690 | 9,043,300 | +164,900 | 6.61% | 51,456,377 |
| 2017-12-18 | 2017-12-14 | 5.620 | 8,878,400 | -10,600 | 6.49% | 49,896,608 |
| 2017-12-15 | 2017-12-13 | 5.610 | 8,889,000 | +278,900 | 6.50% | 49,867,290 |
| 2017-12-14 | 2017-12-12 | 5.700 | 8,610,100 | +127,100 | 6.29% | 49,077,570 |
| 2017-12-13 | 2017-12-11 | 5.670 | 8,483,000 | -90,500 | 6.20% | 48,098,610 |
| 2017-12-12 | 2017-12-08 | 5.740 | 8,573,500 | -138,800 | 6.27% | 49,211,890 |
| 2017-12-11 | 2017-12-07 | 5.790 | 8,712,300 | +64,400 | 6.37% | 50,444,217 |
| 2017-12-08 | 2017-12-06 | 5.820 | 8,647,900 | +3,102,800 | 6.32% | 50,330,778 |
| 2017-12-07 | 2017-12-05 | 5.690 | 5,545,100 | +35,800 | 4.05% | 31,551,619 |
| 2017-12-06 | 2017-12-04 | 5.620 | 5,509,300 | +1,130,000 | 4.03% | 30,962,266 |
| 2017-12-05 | 2017-12-01 | 5.640 | 4,379,300 | +2,100,000 | 3.20% | 24,699,252 |
| 2017-12-04 | 2017-11-30 | 5.610 | 2,279,300 | +113,000 | 1.67% | 12,786,873 |
| 2017-12-01 | 2017-11-29 | 5.540 | 2,166,300 | +15,000 | 1.58% | 12,001,302 |
| 2017-11-30 | 2017-11-28 | 5.530 | 2,151,300 | +59,000 | 1.57% | 11,896,689 |
| 2017-11-29 | 2017-11-27 | 5.530 | 2,092,300 | -107,300 | 1.53% | 11,570,419 |
| 2017-11-28 | 2017-11-24 | 5.490 | 2,199,600 | +300 | 1.61% | 12,075,804 |
| 2017-11-27 | 2017-11-23 | 5.520 | 2,199,300 | +90,000 | 1.61% | 12,140,136 |
| 2017-11-24 | 2017-11-22 | 5.470 | 2,109,300 | +101,000 | 1.54% | 11,537,871 |
| 2017-11-23 | 2017-11-21 | 5.510 | 2,008,300 | -4,200 | 1.47% | 11,065,733 |
| 2017-11-22 | 2017-11-20 | 5.620 | 2,012,500 | +65,000 | 1.47% | 11,310,250 |
| 2017-11-21 | 2017-11-17 | 5.640 | 1,947,500 | +34,000 | 1.42% | 10,983,900 |
| 2017-11-20 | 2017-11-16 | 5.660 | 1,913,500 | +131,000 | 1.40% | 10,830,410 |
| 2017-11-17 | 2017-11-15 | 5.690 | 1,782,500 | +6,000 | 1.30% | 10,142,425 |
| 2017-11-15 | 2017-11-13 | 5.630 | 1,776,500 | +10,000 | 1.30% | 10,001,695 |
| 2017-11-14 | 2017-11-10 | 5.650 | 1,766,500 | -3,000 | 1.29% | 9,980,725 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,769,500 | -60,000 | 1.29% | 9,979,980 |
| 2017-11-10 | 2017-11-08 | 5.680 | 1,829,500 | +149,500 | 1.34% | 10,391,560 |
| 2017-11-09 | 2017-11-07 | 5.680 | 1,680,000 | +163,800 | 1.23% | 9,542,400 |
| 2017-11-08 | 2017-11-06 | 5.750 | 1,516,200 | +105,800 | 1.11% | 8,718,150 |
| 2017-11-06 | 2017-11-02 | 5.770 | 1,410,400 | +7,000 | 1.03% | 8,138,008 |
| 2017-11-03 | 2017-11-01 | 5.760 | 1,403,400 | +45,900 | 1.03% | 8,083,584 |
| 2017-11-02 | 2017-10-31 | 5.810 | 1,357,500 | -30,000 | 0.99% | 7,887,075 |
| 2017-11-01 | 2017-10-30 | 5.800 | 1,387,500 | -22,000 | 1.01% | 8,047,500 |
| 2017-10-31 | 2017-10-27 | 5.790 | 1,409,500 | +2,500 | 1.03% | 8,161,005 |
| 2017-10-30 | 2017-10-26 | 5.840 | 1,407,000 | +48,000 | 1.03% | 8,216,880 |
| 2017-10-27 | 2017-10-25 | 5.820 | 1,359,000 | -199,200 | 0.99% | 7,909,380 |
| 2017-10-26 | 2017-10-24 | 5.850 | 1,558,200 | +57,800 | 1.14% | 9,115,470 |
| 2017-10-24 | 2017-10-20 | 5.780 | 1,500,400 | -265,500 | 1.10% | 8,672,312 |
| 2017-10-23 | 2017-10-19 | 5.840 | 1,765,900 | +337,200 | 1.29% | 10,312,856 |
| 2017-10-20 | 2017-10-18 | 5.750 | 1,428,700 | +10,000 | 1.04% | 8,215,025 |
| 2017-10-19 | 2017-10-17 | 5.740 | 1,418,700 | +45,000 | 1.04% | 8,143,338 |
| 2017-10-18 | 2017-10-16 | 5.740 | 1,373,700 | +23,500 | 1.00% | 7,885,038 |
| 2017-10-17 | 2017-10-13 | 5.780 | 1,350,200 | +40,000 | 0.99% | 7,804,156 |
| 2017-10-16 | 2017-10-12 | 5.790 | 1,310,200 | -31,000 | 0.96% | 7,586,058 |
| 2017-10-13 | 2017-10-11 | 5.820 | 1,341,200 | +35,000 | 0.98% | 7,805,784 |
| 2017-10-11 | 2017-10-09 | 5.810 | 1,306,200 | +50,000 | 0.95% | 7,589,022 |
| 2017-10-10 | 2017-10-06 | 5.790 | 1,256,200 | +21,900 | 0.92% | 7,273,398 |
| 2017-10-09 | 2017-10-04 | 5.810 | 1,234,300 | +36,000 | 0.90% | 7,171,283 |
| 2017-10-06 | 2017-10-03 | 5.870 | 1,198,300 | +145,400 | 0.88% | 7,034,021 |
| 2017-10-04 | 2017-09-29 | 5.990 | 1,052,900 | +124,000 | 0.77% | 6,306,871 |
| 2017-10-03 | 2017-09-28 | 6.020 | 928,900 | +13,000 | 0.68% | 5,591,978 |
| 2017-09-29 | 2017-09-27 | 5.970 | 915,900 | -5,000 | 0.67% | 5,467,923 |
| 2017-09-28 | 2017-09-26 | 6.000 | 920,900 | +43,000 | 0.67% | 5,525,400 |
| 2017-09-27 | 2017-09-25 | 6.000 | 877,900 | +62,000 | 0.64% | 5,267,400 |
| 2017-09-26 | 2017-09-22 | 5.920 | 815,900 | +30,000 | 0.60% | 4,830,128 |
| 2017-09-25 | 2017-09-21 | 5.870 | 785,900 | +19,000 | 0.57% | 4,613,233 |
| 2017-09-20 | 2017-09-18 | 5.870 | 766,900 | +12,000 | 0.56% | 4,501,703 |
| 2017-09-19 | 2017-09-15 | 5.950 | 754,900 | +3,000 | 0.63% | 4,491,655 |
| 2017-09-18 | 2017-09-14 | 5.950 | 751,900 | +2,000 | 0.63% | 4,473,805 |
| 2017-09-15 | 2017-09-13 | 5.930 | 749,900 | -1,500 | 0.63% | 4,446,907 |
| 2017-09-13 | 2017-09-11 | 5.920 | 751,400 | -48,500 | 0.63% | 4,448,288 |
| 2017-09-12 | 2017-09-08 | 5.990 | 799,900 | +30,000 | 0.67% | 4,791,401 |
| 2017-09-11 | 2017-09-07 | 6.020 | 769,900 | +78,000 | 0.65% | 4,634,798 |
| 2017-09-08 | 2017-09-06 | 6.000 | 691,900 | +102,700 | 0.58% | 4,151,400 |
| 2017-09-07 | 2017-09-05 | 5.970 | 589,200 | +5,000 | 0.49% | 3,517,524 |
| 2017-09-06 | 2017-09-04 | 5.970 | 584,200 | +16,200 | 0.49% | 3,487,674 |
| 2017-09-05 | 2017-09-01 | 5.930 | 568,000 | +220,000 | 0.57% | 3,368,240 |
| 2017-09-04 | 2017-08-31 | 5.940 | 348,000 | +38,000 | 0.35% | 2,067,120 |
| 2017-08-14 | 2017-08-10 | 6.070 | 310,000 | +170,000 | 0.31% | 1,881,700 |
| 2017-07-28 | 2017-07-26 | 6.210 | 140,000 | -42,000 | 0.22% | 869,400 |
| 2017-07-05 | 2017-07-03 | 6.520 | 182,000 | -10,000 | 0.29% | 1,186,640 |
| 2017-06-22 | 2017-06-20 | 6.550 | 192,000 | -300,000 | 0.34% | 1,257,600 |
| 2017-05-29 | 2017-05-25 | 6.620 | 492,000 | -400,000 | 0.87% | 3,257,040 |
| 2017-05-12 | 2017-05-10 | 6.830 | 892,000 | +300,000 | 1.66% | 6,092,360 |
| 2017-04-24 | 2017-04-20 | 7.110 | 592,000 | +42,000 | 1.10% | 4,209,120 |
| 2017-04-21 | 2017-04-19 | 7.170 | 550,000 | +100,000 | 1.03% | 3,943,500 |
| 2017-04-11 | 2017-04-07 | 7.050 | 450,000 | +210,000 | 0.84% | 3,172,500 |
| 2017-04-05 | 2017-03-31 | 7.080 | 240,000 | +100,000 | 0.45% | 1,699,200 |
| 2017-03-24 | 2017-03-22 | 7.050 | 140,000 | +140,000 | 0.26% | 987,000 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy