History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 59,000 | +0 | 0.14% | 199,656 |
| 2025-10-13 | 2025-10-09 | 3.330 | 59,000 | +0 | 0.14% | 196,470 |
| 2025-10-10 | 2025-10-08 | 3.320 | 59,000 | +0 | 0.14% | 195,880 |
| 2025-10-09 | 2025-10-06 | 3.304 | 59,000 | +0 | 0.14% | 194,936 |
| 2025-10-08 | 2025-10-03 | 3.282 | 59,000 | +0 | 0.14% | 193,638 |
| 2025-10-06 | 2025-10-02 | 3.256 | 59,000 | +0 | 0.14% | 192,104 |
| 2025-10-03 | 2025-09-30 | 3.310 | 59,000 | +0 | 0.14% | 195,290 |
| 2025-10-02 | 2025-09-29 | 3.340 | 59,000 | +17,300 | 0.14% | 197,060 |
| 2025-09-25 | 2025-09-23 | 3.402 | 41,700 | -17,000 | 0.10% | 141,863 |
| 2025-09-16 | 2025-09-12 | 3.374 | 58,700 | +17,000 | 0.15% | 198,054 |
| 2025-09-08 | 2025-09-04 | 3.568 | 41,700 | -16,600 | 0.11% | 148,786 |
| 2025-09-04 | 2025-09-02 | 3.506 | 58,300 | +16,600 | 0.15% | 204,400 |
| 2025-07-23 | 2025-07-21 | 3.602 | 41,700 | +5,000 | 0.10% | 150,203 |
| 2025-06-30 | 2025-06-26 | 3.708 | 36,700 | -9,000 | 0.09% | 136,084 |
| 2025-06-27 | 2025-06-25 | 3.680 | 45,700 | +10,000 | 0.11% | 168,176 |
| 2025-06-04 | 2025-06-02 | 3.932 | 35,700 | -2,000 | 0.10% | 140,372 |
| 2025-05-16 | 2025-05-14 | 3.866 | 37,700 | +10,000 | 0.11% | 145,748 |
| 2025-05-14 | 2025-05-12 | 3.880 | 27,700 | +15,000 | 0.08% | 107,476 |
| 2025-04-25 | 2025-04-23 | 4.156 | 12,700 | -8,000 | 0.04% | 52,781 |
| 2025-04-22 | 2025-04-16 | 4.368 | 20,700 | +5,000 | 0.07% | 90,418 |
| 2025-04-11 | 2025-04-09 | 4.532 | 15,700 | +4,000 | 0.05% | 71,152 |
| 2025-04-10 | 2025-04-08 | 4.588 | 11,700 | +4,000 | 0.04% | 53,680 |
| 2025-04-09 | 2025-04-07 | 4.670 | 7,700 | -22,900 | 0.03% | 35,959 |
| 2025-04-03 | 2025-04-01 | 4.040 | 30,600 | -3,000 | 0.11% | 123,624 |
| 2025-03-25 | 2025-03-21 | 3.946 | 33,600 | -10,000 | 0.11% | 132,586 |
| 2025-03-21 | 2025-03-19 | 3.776 | 43,600 | +10,000 | 0.15% | 164,634 |
| 2025-03-17 | 2025-03-13 | 3.996 | 33,600 | -5,000 | 0.13% | 134,266 |
| 2025-03-14 | 2025-03-12 | 3.974 | 38,600 | +5,000 | 0.15% | 153,396 |
| 2025-03-11 | 2025-03-07 | 3.876 | 33,600 | +5,000 | 0.13% | 130,234 |
| 2025-02-28 | 2025-02-26 | 3.962 | 28,600 | +900 | 0.12% | 113,313 |
| 2025-02-26 | 2025-02-24 | 4.034 | 27,700 | +3,000 | 0.12% | 111,742 |
| 2025-02-18 | 2025-02-14 | 4.180 | 24,700 | -12,600 | 0.13% | 103,246 |
| 2025-02-13 | 2025-02-11 | 4.438 | 37,300 | +22,600 | 0.23% | 165,537 |
| 2025-02-04 | 2025-01-28 | 4.672 | 14,700 | -20,800 | 0.10% | 68,678 |
| 2025-01-27 | 2025-01-23 | 4.802 | 35,500 | +20,800 | 0.23% | 170,471 |
| 2025-01-24 | 2025-01-22 | 4.784 | 14,700 | +6,000 | 0.10% | 70,325 |
| 2025-01-16 | 2025-01-14 | 4.918 | 8,700 | -15,900 | 0.06% | 42,787 |
| 2025-01-15 | 2025-01-13 | 5.005 | 24,600 | -6,000 | 0.16% | 123,123 |
| 2025-01-10 | 2025-01-08 | 4.912 | 30,600 | +4,200 | 0.20% | 150,307 |
| 2024-12-12 | 2024-12-10 | 4.656 | 26,400 | +10,700 | 0.13% | 122,918 |
| 2024-12-10 | 2024-12-06 | 4.770 | 15,700 | -41,300 | 0.08% | 74,889 |
| 2024-12-04 | 2024-12-02 | 4.856 | 57,000 | +6,000 | 0.29% | 276,792 |
| 2024-11-28 | 2024-11-26 | 4.960 | 51,000 | +6,000 | 0.26% | 252,960 |
| 2024-11-26 | 2024-11-22 | 4.938 | 45,000 | -6,000 | 0.22% | 222,210 |
| 2024-11-19 | 2024-11-15 | 4.886 | 51,000 | +6,000 | 0.26% | 249,186 |
| 2024-11-18 | 2024-11-14 | 4.892 | 45,000 | +19,700 | 0.22% | 220,140 |
| 2024-11-14 | 2024-11-12 | 4.792 | 25,300 | +20,800 | 0.13% | 121,238 |
| 2024-10-28 | 2024-10-24 | 4.642 | 4,500 | -6,000 | 0.02% | 20,889 |
| 2024-10-22 | 2024-10-18 | 4.572 | 10,500 | +6,800 | 0.05% | 48,006 |
| 2024-10-17 | 2024-10-15 | 4.710 | 3,700 | -6,000 | 0.02% | 17,427 |
| 2024-10-16 | 2024-10-14 | 4.524 | 9,700 | -4,000 | 0.05% | 43,883 |
| 2024-10-15 | 2024-10-10 | 4.480 | 13,700 | +10,000 | 0.07% | 61,376 |
| 2024-10-10 | 2024-10-08 | 4.568 | 3,700 | -10,100 | 0.02% | 16,902 |
| 2024-10-08 | 2024-10-04 | 4.238 | 13,800 | +2,100 | 0.07% | 58,484 |
| 2024-10-07 | 2024-10-03 | 4.358 | 11,700 | +7,000 | 0.06% | 50,989 |
| 2024-10-03 | 2024-09-30 | 4.572 | 4,700 | +1,000 | 0.03% | 21,488 |
| 2024-07-22 | 2024-07-18 | 5.500 | 3,700 | +100 | 0.02% | 20,350 |
| 2024-07-02 | 2024-06-27 | 5.590 | 3,600 | -400 | 0.02% | 20,124 |
| 2024-06-14 | 2024-06-12 | 5.535 | 4,000 | -10,000 | 0.02% | 22,140 |
| 2024-06-05 | 2024-06-03 | 5.420 | 14,000 | +10,400 | 0.07% | 75,880 |
| 2024-06-03 | 2024-05-30 | 5.470 | 3,600 | -7,000 | 0.02% | 19,692 |
| 2024-05-28 | 2024-05-24 | 5.360 | 10,600 | -10,000 | 0.04% | 56,816 |
| 2024-05-20 | 2024-05-16 | 5.160 | 20,600 | -1,000 | 0.10% | 106,296 |
| 2024-05-16 | 2024-05-13 | 5.230 | 21,600 | +10,000 | 0.11% | 112,968 |
| 2024-05-14 | 2024-05-10 | 5.260 | 11,600 | -1,000 | 0.06% | 61,016 |
| 2024-05-10 | 2024-05-08 | 5.465 | 12,600 | -5,000 | 0.06% | 68,859 |
| 2024-05-07 | 2024-05-03 | 5.430 | 17,600 | -13,000 | 0.09% | 95,568 |
| 2024-05-02 | 2024-04-29 | 5.650 | 30,600 | +27,000 | 0.12% | 172,890 |
| 2024-02-28 | 2024-02-26 | 6.080 | 3,600 | -4,000 | 0.02% | 21,888 |
| 2024-02-27 | 2024-02-23 | 6.030 | 7,600 | -3,400 | 0.05% | 45,828 |
| 2024-02-01 | 2024-01-30 | 6.445 | 11,000 | -4,000 | 0.07% | 70,895 |
| 2024-01-26 | 2024-01-24 | 6.360 | 15,000 | +4,000 | 0.10% | 95,400 |
| 2024-01-25 | 2024-01-23 | 6.600 | 11,000 | -500 | 0.06% | 72,600 |
| 2024-01-22 | 2024-01-18 | 6.580 | 11,500 | +3,500 | 0.06% | 75,670 |
| 2024-01-18 | 2024-01-16 | 6.400 | 8,000 | -4,000 | 0.04% | 51,200 |
| 2024-01-12 | 2024-01-10 | 6.300 | 12,000 | -4,000 | 0.06% | 75,600 |
| 2024-01-05 | 2024-01-03 | 6.085 | 16,000 | -4,000 | 0.08% | 97,360 |
| 2024-01-04 | 2024-01-02 | 6.040 | 20,000 | +4,000 | 0.10% | 120,800 |
| 2023-12-28 | 2023-12-22 | 6.205 | 16,000 | -4,000 | 0.08% | 99,280 |
| 2023-12-20 | 2023-12-18 | 6.090 | 20,000 | +4,000 | 0.09% | 121,800 |
| 2023-12-14 | 2023-12-12 | 6.175 | 16,000 | +4,000 | 0.07% | 98,800 |
| 2023-12-13 | 2023-12-11 | 6.255 | 12,000 | -4,000 | 0.05% | 75,060 |
| 2023-12-12 | 2023-12-08 | 6.200 | 16,000 | +4,000 | 0.07% | 99,200 |
| 2023-12-08 | 2023-12-06 | 6.145 | 12,000 | +4,000 | 0.05% | 73,740 |
| 2023-12-06 | 2023-12-04 | 6.080 | 8,000 | -700 | 0.03% | 48,640 |
| 2023-12-05 | 2023-12-01 | 5.955 | 8,700 | -4,000 | 0.04% | 51,808 |
| 2023-12-01 | 2023-11-29 | 5.955 | 12,700 | -4,000 | 0.05% | 75,628 |
| 2023-11-22 | 2023-11-20 | 5.695 | 16,700 | +4,000 | 0.07% | 95,106 |
| 2023-11-14 | 2023-11-10 | 5.900 | 12,700 | -4,000 | 0.04% | 74,930 |
| 2023-11-07 | 2023-11-03 | 5.730 | 16,700 | +700 | 0.06% | 95,691 |
| 2023-11-06 | 2023-11-02 | 5.890 | 16,000 | +4,000 | 0.06% | 94,240 |
| 2023-11-02 | 2023-10-31 | 5.935 | 12,000 | -14,000 | 0.04% | 71,220 |
| 2023-10-31 | 2023-10-27 | 5.825 | 26,000 | +4,000 | 0.09% | 151,450 |
| 2023-10-30 | 2023-10-26 | 5.965 | 22,000 | -4,000 | 0.08% | 131,230 |
| 2023-10-27 | 2023-10-25 | 5.940 | 26,000 | +4,000 | 0.09% | 154,440 |
| 2023-10-26 | 2023-10-24 | 5.975 | 22,000 | -700 | 0.08% | 131,450 |
| 2023-10-25 | 2023-10-20 | 5.925 | 22,700 | -8,000 | 0.08% | 134,498 |
| 2023-10-24 | 2023-10-19 | 5.855 | 30,700 | -4,000 | 0.11% | 179,748 |
| 2023-10-17 | 2023-10-13 | 5.715 | 34,700 | +4,000 | 0.13% | 198,310 |
| 2023-10-12 | 2023-10-10 | 5.750 | 30,700 | +4,000 | 0.12% | 176,525 |
| 2023-10-11 | 2023-10-09 | 5.805 | 26,700 | +4,000 | 0.11% | 154,994 |
| 2023-10-05 | 2023-10-03 | 5.885 | 22,700 | -4,000 | 0.09% | 133,590 |
| 2023-10-04 | 2023-09-29 | 5.710 | 26,700 | +4,700 | 0.11% | 152,457 |
| 2023-09-29 | 2023-09-27 | 5.790 | 22,000 | +4,000 | 0.09% | 127,380 |
| 2023-09-28 | 2023-09-26 | 5.830 | 18,000 | -4,700 | 0.07% | 104,940 |
| 2023-09-14 | 2023-09-12 | 5.645 | 22,700 | -4,000 | 0.09% | 128,141 |
| 2023-09-12 | 2023-09-07 | 5.605 | 26,700 | -4,000 | 0.10% | 149,654 |
| 2023-09-04 | 2023-08-30 | 5.540 | 30,700 | +4,000 | 0.11% | 170,078 |
| 2023-08-31 | 2023-08-29 | 5.505 | 26,700 | +4,700 | 0.09% | 146,984 |
| 2023-08-23 | 2023-08-21 | 5.820 | 22,000 | -800 | 0.08% | 128,040 |
| 2023-08-22 | 2023-08-18 | 5.715 | 22,800 | -4,000 | 0.08% | 130,302 |
| 2023-07-10 | 2023-07-06 | 5.540 | 26,800 | -4,000 | 0.07% | 148,472 |
| 2023-06-08 | 2023-06-06 | 5.465 | 30,800 | +4,000 | 0.07% | 168,322 |
| 2023-06-06 | 2023-06-02 | 5.495 | 26,800 | +4,800 | 0.06% | 147,266 |
| 2023-06-05 | 2023-06-01 | 5.735 | 22,000 | +4,000 | 0.05% | 126,170 |
| 2023-03-14 | 2023-03-10 | 5.455 | 18,000 | -800 | 0.04% | 98,190 |
| 2023-02-27 | 2023-02-23 | 5.190 | 18,800 | -2,000 | 0.05% | 97,572 |
| 2023-01-06 | 2023-01-04 | 5.105 | 20,800 | +800 | 0.05% | 106,184 |
| 2022-12-19 | 2022-12-15 | 5.465 | 20,000 | +2,000 | 0.05% | 109,300 |
| 2022-11-23 | 2022-11-21 | 6.030 | 18,000 | -16,000 | 0.05% | 108,540 |
| 2022-11-15 | 2022-11-11 | 6.155 | 34,000 | +16,000 | 0.11% | 209,270 |
| 2022-10-26 | 2022-10-24 | 7.130 | 18,000 | -10,000 | 0.07% | 128,340 |
| 2022-10-13 | 2022-10-11 | 6.490 | 28,000 | -1,000 | 0.11% | 181,720 |
| 2022-10-03 | 2022-09-29 | 6.400 | 29,000 | -3,000 | 0.09% | 185,600 |
| 2022-09-30 | 2022-09-28 | 6.355 | 32,000 | -6,000 | 0.10% | 203,360 |
| 2022-09-29 | 2022-09-27 | 6.150 | 38,000 | -4,000 | 0.12% | 233,700 |
| 2022-09-26 | 2022-09-22 | 6.055 | 42,000 | -1,000 | 0.13% | 254,310 |
| 2022-08-08 | 2022-08-04 | 5.515 | 43,000 | -8,000 | 0.11% | 237,145 |
| 2022-08-04 | 2022-08-02 | 5.665 | 51,000 | +8,000 | 0.12% | 288,915 |
| 2022-06-17 | 2022-06-15 | 5.320 | 43,000 | -9,000 | 0.09% | 228,760 |
| 2022-06-09 | 2022-06-07 | 5.285 | 52,000 | +9,000 | 0.11% | 274,820 |
| 2022-05-30 | 2022-05-26 | 5.700 | 43,000 | -70,000 | 0.11% | 245,100 |
| 2022-05-17 | 2022-05-13 | 5.800 | 113,000 | +70,000 | 0.29% | 655,400 |
| 2022-05-11 | 2022-05-06 | 5.790 | 43,000 | -70,000 | 0.11% | 248,970 |
| 2022-05-10 | 2022-05-05 | 5.580 | 113,000 | -3,600 | 0.24% | 630,540 |
| 2022-05-04 | 2022-04-29 | 5.505 | 116,600 | +3,600 | 0.24% | 641,883 |
| 2022-04-27 | 2022-04-25 | 5.860 | 113,000 | -5,000 | 0.24% | 662,180 |
| 2022-04-20 | 2022-04-14 | 5.430 | 118,000 | -13,000 | 0.29% | 640,740 |
| 2022-03-25 | 2022-03-23 | 5.300 | 131,000 | -89,000 | 0.32% | 694,300 |
| 2022-03-18 | 2022-03-16 | 5.890 | 220,000 | +73,000 | 0.54% | 1,295,800 |
| 2022-03-17 | 2022-03-15 | 6.470 | 147,000 | -12,000 | 0.36% | 951,090 |
| 2022-03-16 | 2022-03-14 | 6.125 | 159,000 | -20,500 | 0.39% | 973,875 |
| 2022-03-15 | 2022-03-11 | 5.825 | 179,500 | -3,000 | 0.38% | 1,045,588 |
| 2022-03-11 | 2022-03-09 | 5.840 | 182,500 | -14,000 | 0.30% | 1,065,800 |
| 2022-03-09 | 2022-03-07 | 5.700 | 196,500 | -10,000 | 0.31% | 1,120,050 |
| 2022-03-08 | 2022-03-04 | 5.525 | 206,500 | -38,500 | 0.33% | 1,140,912 |
| 2022-02-28 | 2022-02-24 | 5.280 | 245,000 | -3,000 | 0.30% | 1,293,600 |
| 2022-02-04 | 2022-01-27 | 5.125 | 248,000 | -4,000 | 0.30% | 1,271,000 |
| 2022-01-25 | 2022-01-21 | 4.898 | 252,000 | -9,000 | 0.30% | 1,234,296 |
| 2022-01-24 | 2022-01-20 | 4.896 | 261,000 | +7,500 | 0.31% | 1,277,856 |
| 2022-01-21 | 2022-01-19 | 5.075 | 253,500 | -5,000 | 0.30% | 1,286,512 |
| 2022-01-17 | 2022-01-13 | 5.005 | 258,500 | +4,000 | 0.31% | 1,293,792 |
| 2022-01-14 | 2022-01-12 | 5.020 | 254,500 | +8,000 | 0.31% | 1,277,590 |
| 2021-12-22 | 2021-12-20 | 5.385 | 246,500 | -7,000 | 0.31% | 1,327,402 |
| 2021-12-15 | 2021-12-13 | 5.115 | 253,500 | +7,000 | 0.32% | 1,296,652 |
| 2021-12-02 | 2021-11-30 | 5.245 | 246,500 | -23,000 | 0.26% | 1,292,892 |
| 2021-11-29 | 2021-11-25 | 4.982 | 269,500 | -45,000 | 0.28% | 1,342,649 |
| 2021-11-18 | 2021-11-16 | 4.806 | 314,500 | -3,000 | 0.30% | 1,511,487 |
| 2021-11-16 | 2021-11-12 | 4.880 | 317,500 | +2,000 | 0.30% | 1,549,400 |
| 2021-11-12 | 2021-11-10 | 4.942 | 315,500 | -1,500 | 0.30% | 1,559,201 |
| 2021-11-09 | 2021-11-05 | 4.960 | 317,000 | -22,000 | 0.30% | 1,572,320 |
| 2021-11-05 | 2021-11-03 | 4.950 | 339,000 | -2,000 | 0.32% | 1,678,050 |
| 2021-10-29 | 2021-10-27 | 4.834 | 341,000 | -11,000 | 0.31% | 1,648,394 |
| 2021-10-28 | 2021-10-26 | 4.758 | 352,000 | -5,000 | 0.32% | 1,674,816 |
| 2021-10-25 | 2021-10-21 | 4.760 | 357,000 | +7,000 | 0.32% | 1,699,320 |
| 2021-10-22 | 2021-10-20 | 4.748 | 350,000 | +9,000 | 0.31% | 1,661,800 |
| 2021-10-21 | 2021-10-19 | 4.808 | 341,000 | +4,000 | 0.32% | 1,639,528 |
| 2021-10-15 | 2021-10-11 | 4.906 | 337,000 | +3,500 | 0.31% | 1,653,322 |
| 2021-10-12 | 2021-10-08 | 5.020 | 333,500 | +2,000 | 0.32% | 1,674,170 |
| 2021-10-11 | 2021-10-07 | 5.020 | 331,500 | +2,000 | 0.32% | 1,664,130 |
| 2021-10-06 | 2021-10-04 | 5.175 | 329,500 | -3,000 | 0.33% | 1,705,162 |
| 2021-10-04 | 2021-09-29 | 5.040 | 332,500 | +3,000 | 0.34% | 1,675,800 |
| 2021-09-23 | 2021-09-20 | 5.165 | 329,500 | -33,000 | 0.33% | 1,701,868 |
| 2021-09-21 | 2021-09-17 | 5.000 | 362,500 | -1,500 | 0.37% | 1,812,500 |
| 2021-09-20 | 2021-09-16 | 5.055 | 364,000 | -55,600 | 0.37% | 1,840,020 |
| 2021-09-17 | 2021-09-15 | 4.982 | 419,600 | -5,000 | 0.43% | 2,090,447 |
| 2021-09-14 | 2021-09-10 | 4.766 | 424,600 | +3,000 | 0.43% | 2,023,644 |
| 2021-09-13 | 2021-09-09 | 4.862 | 421,600 | +3,600 | 0.43% | 2,049,819 |
| 2021-09-03 | 2021-09-01 | 4.822 | 418,000 | -6,000 | 0.42% | 2,015,596 |
| 2021-09-02 | 2021-08-31 | 4.866 | 424,000 | +3,000 | 0.43% | 2,063,184 |
| 2021-08-25 | 2021-08-23 | 5.000 | 421,000 | +4,500 | 0.43% | 2,105,000 |
| 2021-08-24 | 2021-08-20 | 5.045 | 416,500 | -10,000 | 0.39% | 2,101,242 |
| 2021-08-19 | 2021-08-17 | 4.894 | 426,500 | +2,000 | 0.40% | 2,087,291 |
| 2021-08-12 | 2021-08-10 | 4.740 | 424,500 | +4,000 | 0.38% | 2,012,130 |
| 2021-08-05 | 2021-08-03 | 4.824 | 420,500 | -4,000 | 0.38% | 2,028,492 |
| 2021-08-03 | 2021-07-30 | 4.864 | 424,500 | -1,000 | 0.38% | 2,064,768 |
| 2021-08-02 | 2021-07-29 | 4.800 | 425,500 | +4,000 | 0.38% | 2,042,400 |
| 2021-07-28 | 2021-07-26 | 4.826 | 421,500 | -22,000 | 0.37% | 2,034,159 |
| 2021-07-23 | 2021-07-21 | 4.658 | 443,500 | -5,000 | 0.38% | 2,065,823 |
| 2021-07-22 | 2021-07-20 | 4.656 | 448,500 | +5,000 | 0.39% | 2,088,216 |
| 2021-07-14 | 2021-07-12 | 4.622 | 443,500 | -5,000 | 0.35% | 2,049,857 |
| 2021-07-12 | 2021-07-08 | 4.678 | 448,500 | -5,000 | 0.34% | 2,098,083 |
| 2021-07-08 | 2021-07-06 | 4.544 | 453,500 | -1,600 | 0.35% | 2,060,704 |
| 2021-07-06 | 2021-07-02 | 4.512 | 455,100 | -45,000 | 0.35% | 2,053,411 |
| 2021-06-28 | 2021-06-24 | 4.430 | 500,100 | +1,600 | 0.39% | 2,215,443 |
| 2021-06-08 | 2021-06-04 | 4.438 | 498,500 | -20,000 | 0.39% | 2,212,343 |
| 2021-06-03 | 2021-06-01 | 4.356 | 518,500 | +6,000 | 0.41% | 2,258,586 |
| 2021-06-02 | 2021-05-31 | 4.408 | 512,500 | +15,000 | 0.41% | 2,259,100 |
| 2021-05-28 | 2021-05-26 | 4.412 | 497,500 | +5,000 | 0.39% | 2,194,970 |
| 2021-05-17 | 2021-05-13 | 4.666 | 492,500 | -1,000 | 0.38% | 2,298,005 |
| 2021-05-14 | 2021-05-12 | 4.590 | 493,500 | -2,000 | 0.38% | 2,265,165 |
| 2021-05-12 | 2021-05-10 | 4.528 | 495,500 | -5,000 | 0.38% | 2,243,624 |
| 2021-05-04 | 2021-04-30 | 4.524 | 500,500 | -5,000 | 0.39% | 2,264,262 |
| 2021-05-03 | 2021-04-29 | 4.426 | 505,500 | +6,000 | 0.39% | 2,237,343 |
| 2021-04-23 | 2021-04-21 | 4.542 | 499,500 | -5,000 | 0.39% | 2,268,729 |
| 2021-04-09 | 2021-04-07 | 4.556 | 504,500 | -5,000 | 0.39% | 2,298,502 |
| 2021-03-30 | 2021-03-26 | 4.610 | 509,500 | -70,000 | 0.38% | 2,348,795 |
| 2021-03-29 | 2021-03-25 | 4.682 | 579,500 | -5,000 | 0.44% | 2,713,219 |
| 2021-03-26 | 2021-03-24 | 4.686 | 584,500 | -20,600 | 0.44% | 2,738,967 |
| 2021-03-17 | 2021-03-15 | 4.532 | 605,100 | +20,000 | 0.43% | 2,742,313 |
| 2021-03-12 | 2021-03-10 | 4.540 | 585,100 | -2,500 | 0.42% | 2,656,354 |
| 2021-03-10 | 2021-03-08 | 4.594 | 587,600 | -3,000 | 0.42% | 2,699,434 |
| 2021-03-09 | 2021-03-05 | 4.510 | 590,600 | -5,000 | 0.42% | 2,663,606 |
| 2021-03-04 | 2021-03-02 | 4.534 | 595,600 | +20,000 | 0.42% | 2,700,450 |
| 2021-03-02 | 2021-02-26 | 4.528 | 575,600 | -246,000 | 0.41% | 2,606,317 |
| 2021-02-26 | 2021-02-24 | 4.430 | 821,600 | -200,000 | 0.58% | 3,639,688 |
| 2021-02-19 | 2021-02-17 | 4.246 | 1,021,600 | -5,000 | 0.73% | 4,337,714 |
| 2021-02-18 | 2021-02-16 | 4.292 | 1,026,600 | +2,000 | 0.73% | 4,406,167 |
| 2021-02-17 | 2021-02-11 | 4.382 | 1,024,600 | +33,000 | 0.70% | 4,489,797 |
| 2021-02-16 | 2021-02-09 | 4.484 | 991,600 | -20,000 | 0.72% | 4,446,334 |
| 2021-02-04 | 2021-02-02 | 4.520 | 1,011,600 | -10,000 | 0.74% | 4,572,432 |
| 2021-02-03 | 2021-02-01 | 4.576 | 1,021,600 | +3,000 | 0.76% | 4,674,842 |
| 2021-02-01 | 2021-01-28 | 4.628 | 1,018,600 | -60,000 | 0.80% | 4,714,081 |
| 2021-01-28 | 2021-01-26 | 4.492 | 1,078,600 | -30,000 | 0.84% | 4,845,071 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,108,600 | +35,000 | 0.87% | 4,864,537 |
| 2021-01-25 | 2021-01-21 | 4.418 | 1,073,600 | +30,000 | 0.89% | 4,743,165 |
| 2021-01-22 | 2021-01-20 | 4.418 | 1,043,600 | +10,000 | 0.87% | 4,610,625 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,033,600 | +20,000 | 0.86% | 4,618,125 |
| 2021-01-20 | 2021-01-18 | 4.596 | 1,013,600 | +2,600 | 0.84% | 4,658,506 |
| 2021-01-18 | 2021-01-14 | 4.650 | 1,011,000 | -2,000 | 0.84% | 4,701,150 |
| 2021-01-15 | 2021-01-13 | 4.684 | 1,013,000 | +2,000 | 0.84% | 4,744,892 |
| 2021-01-14 | 2021-01-12 | 4.684 | 1,011,000 | -1,400 | 0.84% | 4,735,524 |
| 2021-01-13 | 2021-01-11 | 4.740 | 1,012,400 | +1,400 | 0.84% | 4,798,776 |
| 2021-01-12 | 2021-01-08 | 4.750 | 1,011,000 | -15,000 | 0.84% | 4,802,250 |
| 2021-01-11 | 2021-01-07 | 4.802 | 1,026,000 | -8,000 | 0.85% | 4,926,852 |
| 2021-01-08 | 2021-01-06 | 4.780 | 1,034,000 | +2,000 | 0.86% | 4,942,520 |
| 2021-01-07 | 2021-01-05 | 4.800 | 1,032,000 | -21,000 | 0.86% | 4,953,600 |
| 2021-01-05 | 2020-12-31 | 4.856 | 1,053,000 | +7,000 | 0.88% | 5,113,368 |
| 2020-12-28 | 2020-12-22 | 5.080 | 1,046,000 | -33,000 | 0.80% | 5,313,680 |
| 2020-12-17 | 2020-12-15 | 5.065 | 1,079,000 | +16,000 | 0.87% | 5,465,135 |
| 2020-12-08 | 2020-12-04 | 4.954 | 1,063,000 | -10,000 | 0.86% | 5,266,102 |
| 2020-12-07 | 2020-12-03 | 4.970 | 1,073,000 | +20,000 | 0.87% | 5,332,810 |
| 2020-12-02 | 2020-11-30 | 5.035 | 1,053,000 | -20,000 | 0.86% | 5,301,855 |
| 2020-12-01 | 2020-11-27 | 4.930 | 1,073,000 | +43,000 | 0.91% | 5,289,890 |
| 2020-11-30 | 2020-11-26 | 4.962 | 1,030,000 | +5,000 | 0.87% | 5,110,860 |
| 2020-11-27 | 2020-11-25 | 4.986 | 1,025,000 | +10,000 | 0.87% | 5,110,650 |
| 2020-11-25 | 2020-11-23 | 5.020 | 1,015,000 | -20,000 | 0.86% | 5,095,300 |
| 2020-11-20 | 2020-11-18 | 5.015 | 1,035,000 | +2,000 | 0.87% | 5,190,525 |
| 2020-11-19 | 2020-11-17 | 5.040 | 1,033,000 | +10,000 | 0.88% | 5,206,320 |
| 2020-11-16 | 2020-11-12 | 5.085 | 1,023,000 | -5,000 | 0.88% | 5,201,955 |
| 2020-11-13 | 2020-11-11 | 5.075 | 1,028,000 | +12,000 | 0.88% | 5,217,100 |
| 2020-11-10 | 2020-11-06 | 5.180 | 1,016,000 | +7,000 | 0.96% | 5,262,880 |
| 2020-11-09 | 2020-11-05 | 5.195 | 1,009,000 | +45,000 | 0.96% | 5,241,755 |
| 2020-11-05 | 2020-11-03 | 5.340 | 964,000 | +20,000 | 0.95% | 5,147,760 |
| 2020-11-03 | 2020-10-30 | 5.560 | 944,000 | -21,000 | 0.94% | 5,248,640 |
| 2020-11-02 | 2020-10-29 | 5.435 | 965,000 | -10,000 | 0.97% | 5,244,775 |
| 2020-10-23 | 2020-10-21 | 5.400 | 975,000 | +12,000 | 0.99% | 5,265,000 |
| 2020-10-15 | 2020-10-12 | 5.425 | 963,000 | +6,500 | 0.98% | 5,224,275 |
| 2020-10-09 | 2020-10-07 | 5.520 | 956,500 | +20,000 | 0.97% | 5,279,880 |
| 2020-10-08 | 2020-10-06 | 5.590 | 936,500 | +12,000 | 0.95% | 5,235,035 |
| 2020-09-30 | 2020-09-28 | 5.705 | 924,500 | +2,000 | 0.86% | 5,274,272 |
| 2020-09-29 | 2020-09-25 | 5.775 | 922,500 | -200 | 0.86% | 5,327,438 |
| 2020-09-28 | 2020-09-24 | 5.740 | 922,700 | -10,000 | 0.86% | 5,296,298 |
| 2020-09-25 | 2020-09-23 | 5.650 | 932,700 | -10,000 | 0.87% | 5,269,755 |
| 2020-09-24 | 2020-09-22 | 5.655 | 942,700 | -60,000 | 0.88% | 5,330,968 |
| 2020-09-23 | 2020-09-21 | 5.605 | 1,002,700 | -54,000 | 0.94% | 5,620,134 |
| 2020-09-21 | 2020-09-17 | 5.525 | 1,056,700 | -2,000 | 0.99% | 5,838,268 |
| 2020-09-15 | 2020-09-11 | 5.490 | 1,058,700 | +22,000 | 0.99% | 5,812,263 |
| 2020-09-10 | 2020-09-08 | 5.465 | 1,036,700 | -3,000 | 0.94% | 5,665,566 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,039,700 | -2,000 | 0.94% | 5,692,358 |
| 2020-09-08 | 2020-09-04 | 5.420 | 1,041,700 | -14,000 | 0.94% | 5,646,014 |
| 2020-09-04 | 2020-09-02 | 5.365 | 1,055,700 | -12,000 | 0.96% | 5,663,830 |
| 2020-08-31 | 2020-08-27 | 5.335 | 1,067,700 | -5,000 | 0.97% | 5,696,180 |
| 2020-08-26 | 2020-08-24 | 5.290 | 1,072,700 | +17,000 | 0.97% | 5,674,583 |
| 2020-08-25 | 2020-08-21 | 5.370 | 1,055,700 | +12,000 | 0.96% | 5,669,109 |
| 2020-08-24 | 2020-08-20 | 5.455 | 1,043,700 | -13,000 | 0.95% | 5,693,384 |
| 2020-08-20 | 2020-08-18 | 5.340 | 1,056,700 | -12,000 | 0.96% | 5,642,778 |
| 2020-08-19 | 2020-08-17 | 5.330 | 1,068,700 | +7,000 | 0.98% | 5,696,171 |
| 2020-08-14 | 2020-08-12 | 5.355 | 1,061,700 | +10,000 | 0.97% | 5,685,404 |
| 2020-08-13 | 2020-08-11 | 5.440 | 1,051,700 | +15,000 | 0.96% | 5,721,248 |
| 2020-08-12 | 2020-08-10 | 5.545 | 1,036,700 | -10,000 | 0.95% | 5,748,502 |
| 2020-08-11 | 2020-08-07 | 5.515 | 1,046,700 | -13,000 | 0.96% | 5,772,550 |
| 2020-08-10 | 2020-08-06 | 5.425 | 1,059,700 | -12,000 | 0.97% | 5,748,872 |
| 2020-08-07 | 2020-08-05 | 5.380 | 1,071,700 | +12,000 | 0.98% | 5,765,746 |
| 2020-08-05 | 2020-08-03 | 5.550 | 1,059,700 | -13,000 | 0.97% | 5,881,335 |
| 2020-08-03 | 2020-07-30 | 5.490 | 1,072,700 | -20,000 | 0.95% | 5,889,123 |
| 2020-07-30 | 2020-07-28 | 5.470 | 1,092,700 | +13,000 | 0.97% | 5,977,069 |
| 2020-07-29 | 2020-07-27 | 5.500 | 1,079,700 | -2,000 | 0.96% | 5,938,350 |
| 2020-07-24 | 2020-07-22 | 5.400 | 1,081,700 | -3,000 | 0.96% | 5,841,180 |
| 2020-07-23 | 2020-07-21 | 5.300 | 1,084,700 | +12,000 | 0.96% | 5,748,910 |
| 2020-07-16 | 2020-07-14 | 5.350 | 1,072,700 | -12,000 | 0.92% | 5,738,945 |
| 2020-07-10 | 2020-07-08 | 5.200 | 1,084,700 | +5,000 | 0.87% | 5,640,440 |
| 2020-07-08 | 2020-07-06 | 5.160 | 1,079,700 | +45,000 | 0.87% | 5,571,252 |
| 2020-07-07 | 2020-07-03 | 5.385 | 1,034,700 | +5,000 | 0.83% | 5,571,860 |
| 2020-07-06 | 2020-07-02 | 5.445 | 1,029,700 | +22,000 | 0.84% | 5,606,716 |
| 2020-07-03 | 2020-06-30 | 5.625 | 1,007,700 | -5,000 | 0.82% | 5,668,312 |
| 2020-06-29 | 2020-06-24 | 5.545 | 1,012,700 | +2,000 | 0.83% | 5,615,422 |
| 2020-06-23 | 2020-06-19 | 5.605 | 1,010,700 | +12,000 | 0.83% | 5,664,974 |
| 2020-06-22 | 2020-06-18 | 5.650 | 998,700 | -12,000 | 0.82% | 5,642,655 |
| 2020-06-19 | 2020-06-17 | 5.635 | 1,010,700 | +12,000 | 0.83% | 5,695,294 |
| 2020-06-18 | 2020-06-16 | 5.660 | 998,700 | -15,000 | 0.82% | 5,652,642 |
| 2020-06-17 | 2020-06-15 | 5.815 | 1,013,700 | -41,000 | 0.83% | 5,894,666 |
| 2020-06-16 | 2020-06-12 | 5.685 | 1,054,700 | +20,000 | 0.83% | 5,995,970 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,034,700 | -12,000 | 0.81% | 5,840,882 |
| 2020-06-11 | 2020-06-09 | 5.525 | 1,046,700 | -24,000 | 0.82% | 5,783,018 |
| 2020-06-10 | 2020-06-08 | 5.595 | 1,070,700 | +10,000 | 0.84% | 5,990,566 |
| 2020-06-09 | 2020-06-05 | 5.570 | 1,060,700 | +32,000 | 0.83% | 5,908,099 |
| 2020-06-05 | 2020-06-03 | 5.700 | 1,028,700 | +34,000 | 0.82% | 5,863,590 |
| 2020-06-04 | 2020-06-02 | 5.800 | 994,700 | +10,000 | 0.80% | 5,769,260 |
| 2020-06-03 | 2020-06-01 | 5.850 | 984,700 | +33,000 | 0.79% | 5,760,495 |
| 2020-06-02 | 2020-05-29 | 6.080 | 951,700 | -5,000 | 0.77% | 5,786,336 |
| 2020-06-01 | 2020-05-28 | 6.040 | 956,700 | +2,000 | 0.80% | 5,778,468 |
| 2020-05-29 | 2020-05-27 | 6.010 | 954,700 | +87,000 | 0.80% | 5,737,747 |
| 2020-05-27 | 2020-05-25 | 6.090 | 867,700 | +5,000 | 0.72% | 5,284,293 |
| 2020-05-26 | 2020-05-22 | 6.120 | 862,700 | -26,000 | 0.72% | 5,279,724 |
| 2020-05-25 | 2020-05-21 | 5.790 | 888,700 | -6,000 | 0.75% | 5,145,573 |
| 2020-05-21 | 2020-05-19 | 5.760 | 894,700 | +9,000 | 0.75% | 5,153,472 |
| 2020-05-19 | 2020-05-15 | 5.910 | 885,700 | -45,000 | 0.74% | 5,234,487 |
| 2020-05-18 | 2020-05-14 | 5.900 | 930,700 | -10,000 | 0.78% | 5,491,130 |
| 2020-05-14 | 2020-05-12 | 5.800 | 940,700 | -12,000 | 0.79% | 5,456,060 |
| 2020-05-13 | 2020-05-11 | 5.720 | 952,700 | +59,000 | 0.80% | 5,449,444 |
| 2020-05-08 | 2020-05-06 | 5.830 | 893,700 | +5,000 | 0.75% | 5,210,271 |
| 2020-05-06 | 2020-05-04 | 5.990 | 888,700 | -20,000 | 0.73% | 5,323,313 |
| 2020-05-05 | 2020-04-29 | 5.740 | 908,700 | -50,000 | 0.75% | 5,215,938 |
| 2020-05-04 | 2020-04-28 | 5.750 | 958,700 | +55,000 | 0.79% | 5,512,525 |
| 2020-04-29 | 2020-04-27 | 5.810 | 903,700 | +5,000 | 0.74% | 5,250,497 |
| 2020-04-24 | 2020-04-22 | 5.930 | 898,700 | -50,000 | 0.74% | 5,329,291 |
| 2020-04-23 | 2020-04-21 | 5.960 | 948,700 | +83,400 | 0.78% | 5,654,252 |
| 2020-04-21 | 2020-04-17 | 5.800 | 865,300 | +10,000 | 0.71% | 5,018,740 |
| 2020-04-20 | 2020-04-16 | 5.890 | 855,300 | -4,500 | 0.70% | 5,037,717 |
| 2020-04-16 | 2020-04-14 | 5.800 | 859,800 | -2,000 | 0.71% | 4,986,840 |
| 2020-04-15 | 2020-04-09 | 5.820 | 861,800 | +4,500 | 0.71% | 5,015,676 |
| 2020-04-09 | 2020-04-07 | 5.850 | 857,300 | +8,500 | 0.71% | 5,015,205 |
| 2020-04-08 | 2020-04-06 | 5.970 | 848,800 | +3,000 | 0.70% | 5,067,336 |
| 2020-04-07 | 2020-04-03 | 6.120 | 845,800 | -1,500 | 0.70% | 5,176,296 |
| 2020-03-31 | 2020-03-27 | 6.100 | 847,300 | -1,200 | 0.65% | 5,168,530 |
| 2020-03-30 | 2020-03-26 | 6.150 | 848,500 | +10,000 | 0.65% | 5,218,275 |
| 2020-03-27 | 2020-03-25 | 6.040 | 838,500 | -24,500 | 0.67% | 5,064,540 |
| 2020-03-26 | 2020-03-24 | 6.300 | 863,000 | -100,000 | 0.69% | 5,436,900 |
| 2020-03-25 | 2020-03-23 | 6.620 | 963,000 | -40,000 | 0.73% | 6,375,060 |
| 2020-03-23 | 2020-03-19 | 6.640 | 1,003,000 | -67,900 | 0.76% | 6,659,920 |
| 2020-03-20 | 2020-03-18 | 6.500 | 1,070,900 | -52,200 | 0.80% | 6,960,850 |
| 2020-03-19 | 2020-03-17 | 6.220 | 1,123,100 | -105,700 | 0.73% | 6,985,682 |
| 2020-03-18 | 2020-03-16 | 6.320 | 1,228,800 | -15,000 | 0.80% | 7,766,016 |
| 2020-03-17 | 2020-03-13 | 6.030 | 1,243,800 | -238,600 | 0.65% | 7,500,114 |
| 2020-03-16 | 2020-03-12 | 5.990 | 1,482,400 | -231,000 | 0.77% | 8,879,576 |
| 2020-03-13 | 2020-03-11 | 5.760 | 1,713,400 | -5,000 | 0.85% | 9,869,184 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,718,400 | -245,000 | 0.83% | 9,829,248 |
| 2020-03-11 | 2020-03-09 | 5.820 | 1,963,400 | -3,612,100 | 0.95% | 11,426,988 |
| 2020-03-10 | 2020-03-06 | 5.580 | 5,575,500 | -6,000 | 2.31% | 31,111,290 |
| 2020-03-09 | 2020-03-05 | 5.460 | 5,581,500 | +5,000 | 2.31% | 30,474,990 |
| 2020-03-06 | 2020-03-04 | 5.550 | 5,576,500 | -2,000 | 2.31% | 30,949,575 |
| 2020-03-05 | 2020-03-03 | 5.530 | 5,578,500 | -385,000 | 2.22% | 30,849,105 |
| 2020-03-03 | 2020-02-28 | 5.580 | 5,963,500 | -195,900 | 2.27% | 33,276,330 |
| 2020-03-02 | 2020-02-27 | 5.430 | 6,159,400 | -53,000 | 2.28% | 33,445,542 |
| 2020-02-28 | 2020-02-26 | 5.480 | 6,212,400 | -174,000 | 2.26% | 34,043,952 |
| 2020-02-26 | 2020-02-24 | 5.450 | 6,386,400 | -60,000 | 2.25% | 34,805,880 |
| 2020-02-25 | 2020-02-21 | 5.360 | 6,446,400 | -24,000 | 2.27% | 34,552,704 |
| 2020-02-24 | 2020-02-20 | 5.300 | 6,470,400 | -11,000 | 2.28% | 34,293,120 |
| 2020-02-19 | 2020-02-17 | 5.230 | 6,481,400 | +23,000 | 2.22% | 33,897,722 |
| 2020-02-18 | 2020-02-14 | 5.260 | 6,458,400 | +60,700 | 2.21% | 33,971,184 |
| 2020-02-17 | 2020-02-13 | 5.290 | 6,397,700 | +10,000 | 2.19% | 33,843,833 |
| 2020-02-14 | 2020-02-12 | 5.270 | 6,387,700 | +5,000 | 2.19% | 33,663,179 |
| 2020-02-13 | 2020-02-11 | 5.310 | 6,382,700 | -190,000 | 2.19% | 33,892,137 |
| 2020-02-12 | 2020-02-10 | 5.380 | 6,572,700 | -26,000 | 2.25% | 35,361,126 |
| 2020-02-10 | 2020-02-06 | 5.340 | 6,598,700 | +43,000 | 2.26% | 35,237,058 |
| 2020-02-07 | 2020-02-05 | 5.490 | 6,555,700 | -20,000 | 2.25% | 35,990,793 |
| 2020-02-04 | 2020-01-31 | 5.560 | 6,575,700 | -20,000 | 2.20% | 36,560,892 |
| 2020-02-03 | 2020-01-30 | 5.540 | 6,595,700 | -24,000 | 2.18% | 36,540,178 |
| 2020-01-31 | 2020-01-29 | 5.410 | 6,619,700 | -61,000 | 2.13% | 35,812,577 |
| 2020-01-30 | 2020-01-24 | 5.250 | 6,680,700 | +441,900 | 2.15% | 35,073,675 |
| 2020-01-29 | 2020-01-22 | 5.190 | 6,238,800 | -3,000 | 1.98% | 32,379,372 |
| 2020-01-23 | 2020-01-21 | 5.240 | 6,241,800 | -10,000 | 1.99% | 32,707,032 |
| 2020-01-22 | 2020-01-20 | 5.100 | 6,251,800 | +400,000 | 1.97% | 31,884,180 |
| 2020-01-21 | 2020-01-17 | 5.060 | 5,851,800 | -1,900 | 1.85% | 29,610,108 |
| 2020-01-17 | 2020-01-15 | 5.100 | 5,853,700 | +25,000 | 1.86% | 29,853,870 |
| 2020-01-15 | 2020-01-13 | 5.070 | 5,828,700 | +40,000 | 1.85% | 29,551,509 |
| 2020-01-13 | 2020-01-09 | 5.130 | 5,788,700 | +12,000 | 1.85% | 29,696,031 |
| 2020-01-10 | 2020-01-08 | 5.240 | 5,776,700 | -10,000 | 1.85% | 30,269,908 |
| 2020-01-08 | 2020-01-06 | 5.210 | 5,786,700 | -28,000 | 1.86% | 30,148,707 |
| 2020-01-07 | 2020-01-03 | 5.160 | 5,814,700 | -9,000 | 1.87% | 30,003,852 |
| 2020-01-03 | 2019-12-31 | 5.200 | 5,823,700 | -92,000 | 1.88% | 30,283,240 |
| 2020-01-02 | 2019-12-27 | 5.180 | 5,915,700 | +5,000 | 1.93% | 30,643,326 |
| 2019-12-30 | 2019-12-24 | 5.260 | 5,910,700 | -6,000 | 1.93% | 31,090,282 |
| 2019-12-20 | 2019-12-18 | 5.260 | 5,916,700 | -6,000 | 1.93% | 31,121,842 |
| 2019-12-19 | 2019-12-17 | 5.260 | 5,922,700 | +100,000 | 1.93% | 31,153,402 |
| 2019-12-18 | 2019-12-16 | 5.310 | 5,822,700 | +10,000 | 1.90% | 30,918,537 |
| 2019-12-17 | 2019-12-13 | 5.280 | 5,812,700 | +45,000 | 1.90% | 30,691,056 |
| 2019-12-10 | 2019-12-06 | 5.530 | 5,767,700 | -4,000 | 1.83% | 31,895,381 |
| 2019-12-09 | 2019-12-05 | 5.580 | 5,771,700 | -15,000 | 1.83% | 32,206,086 |
| 2019-12-06 | 2019-12-04 | 5.620 | 5,786,700 | -87,000 | 1.83% | 32,521,254 |
| 2019-12-05 | 2019-12-03 | 5.550 | 5,873,700 | -50,000 | 1.82% | 32,599,035 |
| 2019-12-03 | 2019-11-29 | 5.560 | 5,923,700 | -35,000 | 1.83% | 32,935,772 |
| 2019-12-02 | 2019-11-28 | 5.440 | 5,958,700 | -7,000 | 1.79% | 32,415,328 |
| 2019-11-29 | 2019-11-27 | 5.430 | 5,965,700 | -10,000 | 1.79% | 32,393,751 |
| 2019-11-28 | 2019-11-26 | 5.430 | 5,975,700 | -13,000 | 1.79% | 32,448,051 |
| 2019-11-27 | 2019-11-25 | 5.430 | 5,988,700 | -6,000 | 1.80% | 32,518,641 |
| 2019-11-25 | 2019-11-21 | 5.530 | 5,994,700 | -5,000 | 1.81% | 33,150,691 |
| 2019-11-21 | 2019-11-19 | 5.410 | 5,999,700 | +5,000 | 1.81% | 32,458,377 |
| 2019-11-20 | 2019-11-18 | 5.500 | 5,994,700 | -4,000 | 1.79% | 32,970,850 |
| 2019-11-18 | 2019-11-14 | 5.570 | 5,998,700 | -13,300 | 1.76% | 33,412,759 |
| 2019-11-15 | 2019-11-13 | 5.530 | 6,012,000 | -5,000 | 1.76% | 33,246,360 |
| 2019-11-14 | 2019-11-12 | 5.420 | 6,017,000 | -7,000 | 1.77% | 32,612,140 |
| 2019-11-13 | 2019-11-11 | 5.450 | 6,024,000 | -10,000 | 1.77% | 32,830,800 |
| 2019-11-11 | 2019-11-07 | 5.280 | 6,034,000 | -60,000 | 1.74% | 31,859,520 |
| 2019-11-07 | 2019-11-05 | 5.310 | 6,094,000 | -6,000 | 1.76% | 32,359,140 |
| 2019-11-06 | 2019-11-04 | 5.320 | 6,100,000 | -183,000 | 1.74% | 32,452,000 |
| 2019-11-05 | 2019-11-01 | 5.410 | 6,283,000 | -46,000 | 0.82% | 33,991,030 |
| 2019-11-04 | 2019-10-31 | 5.460 | 6,329,000 | -390,000 | 0.82% | 34,556,340 |
| 2019-11-01 | 2019-10-30 | 5.510 | 6,719,000 | +2,000 | 1.90% | 37,021,690 |
| 2019-10-31 | 2019-10-29 | 5.470 | 6,717,000 | +22,000 | 1.90% | 36,741,990 |
| 2019-10-30 | 2019-10-28 | 5.450 | 6,695,000 | -50,000 | 1.90% | 36,487,750 |
| 2019-10-28 | 2019-10-24 | 5.480 | 6,745,000 | -12,000 | 1.89% | 36,962,600 |
| 2019-10-25 | 2019-10-23 | 5.530 | 6,757,000 | +12,000 | 1.89% | 37,366,210 |
| 2019-10-22 | 2019-10-18 | 5.490 | 6,745,000 | +20,000 | 1.89% | 37,030,050 |
| 2019-10-21 | 2019-10-17 | 5.460 | 6,725,000 | +8,000 | 1.88% | 36,718,500 |
| 2019-10-18 | 2019-10-16 | 5.510 | 6,717,000 | -35,200 | 1.89% | 37,010,670 |
| 2019-10-16 | 2019-10-14 | 5.540 | 6,752,200 | -22,500 | 1.90% | 37,407,188 |
| 2019-10-15 | 2019-10-11 | 5.570 | 6,774,700 | -50,000 | 1.90% | 37,735,079 |
| 2019-10-14 | 2019-10-10 | 5.710 | 6,824,700 | -5,300 | 1.89% | 38,969,037 |
| 2019-10-11 | 2019-10-09 | 5.710 | 6,830,000 | -15,000 | 1.89% | 38,999,300 |
| 2019-10-10 | 2019-10-08 | 5.680 | 6,845,000 | +39,000 | 1.90% | 38,879,600 |
| 2019-10-09 | 2019-10-04 | 5.680 | 6,806,000 | -19,000 | 1.87% | 38,658,080 |
| 2019-10-04 | 2019-10-02 | 5.650 | 6,825,000 | -173,000 | 1.83% | 38,561,250 |
| 2019-10-03 | 2019-09-30 | 5.650 | 6,998,000 | -5,000 | 1.88% | 39,538,700 |
| 2019-10-02 | 2019-09-27 | 5.660 | 7,003,000 | +8,000 | 1.88% | 39,636,980 |
| 2019-09-27 | 2019-09-25 | 5.670 | 6,995,000 | -20,000 | 1.88% | 39,661,650 |
| 2019-09-25 | 2019-09-23 | 5.600 | 7,015,000 | +270,000 | 1.88% | 39,284,000 |
| 2019-09-24 | 2019-09-20 | 5.560 | 6,745,000 | +1,200 | 1.81% | 37,502,200 |
| 2019-09-23 | 2019-09-19 | 5.540 | 6,743,800 | -2,700 | 1.78% | 37,360,652 |
| 2019-09-19 | 2019-09-17 | 5.500 | 6,746,500 | +3,000 | 1.78% | 37,105,750 |
| 2019-09-17 | 2019-09-13 | 5.380 | 6,743,500 | +26,000 | 1.76% | 36,280,030 |
| 2019-09-16 | 2019-09-12 | 5.430 | 6,717,500 | +11,000 | 1.70% | 36,476,025 |
| 2019-09-13 | 2019-09-11 | 5.430 | 6,706,500 | -73,000 | 1.70% | 36,416,295 |
| 2019-09-12 | 2019-09-10 | 5.510 | 6,779,500 | -3,000 | 1.72% | 37,355,045 |
| 2019-09-11 | 2019-09-09 | 5.520 | 6,782,500 | +62,200 | 1.72% | 37,439,400 |
| 2019-09-10 | 2019-09-06 | 5.530 | 6,720,300 | -26,000 | 1.70% | 37,163,259 |
| 2019-09-09 | 2019-09-05 | 5.570 | 6,746,300 | +20,000 | 1.71% | 37,576,891 |
| 2019-09-06 | 2019-09-04 | 5.560 | 6,726,300 | +52,000 | 1.58% | 37,398,228 |
| 2019-09-05 | 2019-09-03 | 5.800 | 6,674,300 | +200,000 | 1.52% | 38,710,940 |
| 2019-09-04 | 2019-09-02 | 5.770 | 6,474,300 | -59,000 | 1.47% | 37,356,711 |
| 2019-09-03 | 2019-08-30 | 5.770 | 6,533,300 | +45,000 | 1.49% | 37,697,141 |
| 2019-09-02 | 2019-08-29 | 5.750 | 6,488,300 | +42,000 | 1.48% | 37,307,725 |
| 2019-08-30 | 2019-08-28 | 5.780 | 6,446,300 | +69,000 | 1.48% | 37,259,614 |
| 2019-08-29 | 2019-08-27 | 5.760 | 6,377,300 | -10,000 | 1.47% | 36,733,248 |
| 2019-08-28 | 2019-08-26 | 5.760 | 6,387,300 | +126,000 | 1.47% | 36,790,848 |
| 2019-08-27 | 2019-08-23 | 5.660 | 6,261,300 | -6,000 | 1.44% | 35,438,958 |
| 2019-08-23 | 2019-08-21 | 5.630 | 6,267,300 | +25,000 | 1.43% | 35,284,899 |
| 2019-08-22 | 2019-08-20 | 5.640 | 6,242,300 | +10,000 | 1.42% | 35,206,572 |
| 2019-08-21 | 2019-08-19 | 5.640 | 6,232,300 | +20,000 | 1.42% | 35,150,172 |
| 2019-08-20 | 2019-08-16 | 5.760 | 6,212,300 | +15,000 | 1.38% | 35,782,848 |
| 2019-08-19 | 2019-08-15 | 5.810 | 6,197,300 | -263,000 | 1.38% | 36,006,313 |
| 2019-08-16 | 2019-08-14 | 5.870 | 6,460,300 | -96,000 | 1.37% | 37,921,961 |
| 2019-08-15 | 2019-08-13 | 5.880 | 6,556,300 | -222,800 | 1.39% | 38,551,044 |
| 2019-08-14 | 2019-08-12 | 5.740 | 6,779,100 | -10,000 | 1.35% | 38,912,034 |
| 2019-08-13 | 2019-08-09 | 5.730 | 6,789,100 | -527,200 | 1.33% | 38,901,543 |
| 2019-08-12 | 2019-08-08 | 5.680 | 7,316,300 | -258,800 | 1.43% | 41,556,584 |
| 2019-08-09 | 2019-08-07 | 5.700 | 7,575,100 | -96,000 | 1.46% | 43,178,070 |
| 2019-08-08 | 2019-08-06 | 5.700 | 7,671,100 | -617,300 | 1.34% | 43,725,270 |
| 2019-08-07 | 2019-08-05 | 5.670 | 8,288,400 | -419,500 | 1.44% | 46,995,228 |
| 2019-08-06 | 2019-08-02 | 5.520 | 8,707,900 | -265,000 | 1.44% | 48,067,608 |
| 2019-08-05 | 2019-08-01 | 5.390 | 8,972,900 | -91,000 | 1.47% | 48,363,931 |
| 2019-08-02 | 2019-07-31 | 5.340 | 9,063,900 | +25,000 | 1.45% | 48,401,226 |
| 2019-08-01 | 2019-07-30 | 5.270 | 9,038,900 | -10,000 | 1.44% | 47,635,003 |
| 2019-07-31 | 2019-07-29 | 5.290 | 9,048,900 | -142,900 | 1.44% | 47,868,681 |
| 2019-07-30 | 2019-07-26 | 5.230 | 9,191,800 | -120,000 | 1.47% | 48,073,114 |
| 2019-07-29 | 2019-07-25 | 5.190 | 9,311,800 | +3,000 | 1.46% | 48,328,242 |
| 2019-07-26 | 2019-07-24 | 5.210 | 9,308,800 | +10,000 | 1.46% | 48,498,848 |
| 2019-07-25 | 2019-07-23 | 5.230 | 9,298,800 | -10,000 | 1.46% | 48,632,724 |
| 2019-07-24 | 2019-07-22 | 5.250 | 9,308,800 | -48,000 | 1.46% | 48,871,200 |
| 2019-07-23 | 2019-07-19 | 5.160 | 9,356,800 | +20,000 | 1.47% | 48,281,088 |
| 2019-07-22 | 2019-07-18 | 5.230 | 9,336,800 | +2,000 | 1.47% | 48,831,464 |
| 2019-07-18 | 2019-07-16 | 5.200 | 9,334,800 | +3,000 | 1.47% | 48,540,960 |
| 2019-07-17 | 2019-07-15 | 5.200 | 9,331,800 | -258,000 | 1.45% | 48,525,360 |
| 2019-07-16 | 2019-07-12 | 5.220 | 9,589,800 | +10,000 | 1.49% | 50,058,756 |
| 2019-07-15 | 2019-07-11 | 5.230 | 9,579,800 | -20,000 | 1.49% | 50,102,354 |
| 2019-07-12 | 2019-07-10 | 5.270 | 9,599,800 | +19,000 | 1.50% | 50,590,946 |
| 2019-07-11 | 2019-07-09 | 5.290 | 9,580,800 | -10,000 | 1.49% | 50,682,432 |
| 2019-07-10 | 2019-07-08 | 5.250 | 9,590,800 | -265,000 | 1.49% | 50,351,700 |
| 2019-07-09 | 2019-07-05 | 5.160 | 9,855,800 | -40,000 | 1.52% | 50,855,928 |
| 2019-07-08 | 2019-07-04 | 5.160 | 9,895,800 | +220,000 | 1.52% | 51,062,328 |
| 2019-07-05 | 2019-07-03 | 5.150 | 9,675,800 | -176,000 | 1.49% | 49,830,370 |
| 2019-07-04 | 2019-07-02 | 5.140 | 9,851,800 | +321,000 | 1.52% | 50,638,252 |
| 2019-07-03 | 2019-06-28 | 5.230 | 9,530,800 | -120,000 | 1.43% | 49,846,084 |
| 2019-07-02 | 2019-06-27 | 5.210 | 9,650,800 | -385,000 | 1.43% | 50,280,668 |
| 2019-06-28 | 2019-06-26 | 5.280 | 10,035,800 | -20,000 | 1.49% | 52,989,024 |
| 2019-06-27 | 2019-06-25 | 5.300 | 10,055,800 | +8,000 | 1.49% | 53,295,740 |
| 2019-06-26 | 2019-06-24 | 5.240 | 10,047,800 | -15,000 | 1.49% | 52,650,472 |
| 2019-06-25 | 2019-06-21 | 5.240 | 10,062,800 | +46,500 | 1.46% | 52,729,072 |
| 2019-06-24 | 2019-06-20 | 5.240 | 10,016,300 | -2,000 | 1.45% | 52,485,412 |
| 2019-06-21 | 2019-06-19 | 5.300 | 10,018,300 | +6,500 | 1.45% | 53,096,990 |
| 2019-06-20 | 2019-06-18 | 5.440 | 10,011,800 | -28,000 | 1.42% | 54,464,192 |
| 2019-06-19 | 2019-06-17 | 5.490 | 10,039,800 | -39,000 | 1.43% | 55,118,502 |
| 2019-06-18 | 2019-06-14 | 5.530 | 10,078,800 | +6,000 | 1.41% | 55,735,764 |
| 2019-06-17 | 2019-06-13 | 5.490 | 10,072,800 | +164,000 | 1.40% | 55,299,672 |
| 2019-06-14 | 2019-06-12 | 5.500 | 9,908,800 | -10,000 | 1.36% | 54,498,400 |
| 2019-06-13 | 2019-06-11 | 5.390 | 9,918,800 | +26,000 | 1.36% | 53,462,332 |
| 2019-06-12 | 2019-06-10 | 5.430 | 9,892,800 | +87,000 | 1.34% | 53,717,904 |
| 2019-06-11 | 2019-06-06 | 5.570 | 9,805,800 | +42,200 | 1.30% | 54,618,306 |
| 2019-06-10 | 2019-06-05 | 5.580 | 9,763,600 | -47,000 | 1.29% | 54,480,888 |
| 2019-06-06 | 2019-06-04 | 5.620 | 9,810,600 | -613,000 | 1.25% | 55,135,572 |
| 2019-06-05 | 2019-06-03 | 5.590 | 10,423,600 | +215,900 | 1.30% | 58,267,924 |
| 2019-06-04 | 2019-05-31 | 5.590 | 10,207,700 | -927,000 | 1.22% | 57,061,043 |
| 2019-06-03 | 2019-05-30 | 5.550 | 11,134,700 | -14,000 | 1.33% | 61,797,585 |
| 2019-05-31 | 2019-05-29 | 5.520 | 11,148,700 | -613,000 | 1.33% | 61,540,824 |
| 2019-05-30 | 2019-05-28 | 5.490 | 11,761,700 | -123,000 | 1.40% | 64,571,733 |
| 2019-05-29 | 2019-05-27 | 5.520 | 11,884,700 | -2,046,000 | 1.43% | 65,603,544 |
| 2019-05-28 | 2019-05-24 | 5.500 | 13,930,700 | -47,000 | 1.68% | 76,618,850 |
| 2019-05-27 | 2019-05-23 | 5.530 | 13,977,700 | -1,689,000 | 1.66% | 77,296,681 |
| 2019-05-24 | 2019-05-22 | 5.450 | 15,666,700 | +46,300 | 1.81% | 85,383,515 |
| 2019-05-23 | 2019-05-21 | 5.460 | 15,620,400 | -85,000 | 1.81% | 85,287,384 |
| 2019-05-22 | 2019-05-20 | 5.450 | 15,705,400 | -23,000 | 1.80% | 85,594,430 |
| 2019-05-21 | 2019-05-17 | 5.420 | 15,728,400 | -81,000 | 1.82% | 85,247,928 |
| 2019-05-20 | 2019-05-16 | 5.360 | 15,809,400 | -90,000 | 1.83% | 84,738,384 |
| 2019-05-17 | 2019-05-15 | 5.360 | 15,899,400 | -6,100 | 1.84% | 85,220,784 |
| 2019-05-16 | 2019-05-14 | 5.400 | 15,905,500 | -88,200 | 1.82% | 85,889,700 |
| 2019-05-15 | 2019-05-10 | 5.310 | 15,993,700 | -445,800 | 1.83% | 84,926,547 |
| 2019-05-14 | 2019-05-09 | 5.360 | 16,439,500 | -259,000 | 1.88% | 88,115,720 |
| 2019-05-10 | 2019-05-08 | 5.240 | 16,698,500 | +140,000 | 1.87% | 87,500,140 |
| 2019-05-09 | 2019-05-07 | 5.180 | 16,558,500 | +40,500 | 1.86% | 85,773,030 |
| 2019-05-08 | 2019-05-06 | 5.200 | 16,518,000 | -840,600 | 1.85% | 85,893,600 |
| 2019-05-07 | 2019-05-03 | 5.050 | 17,358,600 | +42,800 | 1.94% | 87,660,930 |
| 2019-05-06 | 2019-05-02 | 5.080 | 17,315,800 | +1,024,100 | 1.94% | 87,964,264 |
| 2019-05-03 | 2019-04-30 | 5.120 | 16,291,700 | -1,001,000 | 1.84% | 83,413,504 |
| 2019-05-02 | 2019-04-29 | 5.070 | 17,292,700 | -20,000 | 1.95% | 87,673,989 |
| 2019-04-30 | 2019-04-26 | 5.140 | 17,312,700 | +20,000 | 1.98% | 88,987,278 |
| 2019-04-29 | 2019-04-25 | 5.150 | 17,292,700 | +25,000 | 1.99% | 89,057,405 |
| 2019-04-25 | 2019-04-23 | 5.080 | 17,267,700 | +334,000 | 1.97% | 87,719,916 |
| 2019-04-24 | 2019-04-18 | 5.080 | 16,933,700 | -25,000 | 1.93% | 86,023,196 |
| 2019-04-23 | 2019-04-17 | 5.040 | 16,958,700 | -107,000 | 1.93% | 85,471,848 |
| 2019-04-18 | 2019-04-16 | 5.040 | 17,065,700 | +704,000 | 1.93% | 86,011,128 |
| 2019-04-17 | 2019-04-15 | 5.100 | 16,361,700 | +175,000 | 1.85% | 83,444,670 |
| 2019-04-16 | 2019-04-12 | 5.100 | 16,186,700 | -18,200 | 1.83% | 82,552,170 |
| 2019-04-15 | 2019-04-11 | 5.100 | 16,204,900 | -300,000 | 1.82% | 82,644,990 |
| 2019-04-12 | 2019-04-10 | 5.040 | 16,504,900 | +13,000 | 1.86% | 83,184,696 |
| 2019-04-11 | 2019-04-09 | 5.040 | 16,491,900 | +700,000 | 1.87% | 83,119,176 |
| 2019-04-10 | 2019-04-08 | 5.050 | 15,791,900 | +48,500 | 1.79% | 79,749,095 |
| 2019-04-09 | 2019-04-04 | 5.070 | 15,743,400 | +36,000 | 1.80% | 79,819,038 |
| 2019-04-08 | 2019-04-03 | 5.060 | 15,707,400 | +592,000 | 1.80% | 79,479,444 |
| 2019-04-04 | 2019-04-02 | 5.130 | 15,115,400 | -18,900 | 1.77% | 77,542,002 |
| 2019-04-03 | 2019-04-01 | 5.140 | 15,134,300 | -179,500 | 1.79% | 77,790,302 |
| 2019-04-02 | 2019-03-29 | 5.220 | 15,313,800 | +529,000 | 1.83% | 79,938,036 |
| 2019-04-01 | 2019-03-28 | 5.300 | 14,784,800 | +164,000 | 1.78% | 78,359,440 |
| 2019-03-29 | 2019-03-27 | 5.280 | 14,620,800 | +21,000 | 1.76% | 77,197,824 |
| 2019-03-28 | 2019-03-26 | 5.320 | 14,599,800 | -140,000 | 1.75% | 77,670,936 |
| 2019-03-27 | 2019-03-25 | 5.330 | 14,739,800 | -720,200 | 1.77% | 78,563,134 |
| 2019-03-26 | 2019-03-22 | 5.220 | 15,460,000 | -55,000 | 1.84% | 80,701,200 |
| 2019-03-25 | 2019-03-21 | 5.230 | 15,515,000 | +150,000 | 1.82% | 81,143,450 |
| 2019-03-22 | 2019-03-20 | 5.170 | 15,365,000 | +500,000 | 1.81% | 79,437,050 |
| 2019-03-21 | 2019-03-19 | 5.160 | 14,865,000 | -9,000 | 1.75% | 76,703,400 |
| 2019-03-20 | 2019-03-18 | 5.160 | 14,874,000 | +9,200 | 1.75% | 76,749,840 |
| 2019-03-19 | 2019-03-15 | 5.230 | 14,864,800 | +661,000 | 1.73% | 77,742,904 |
| 2019-03-18 | 2019-03-14 | 5.270 | 14,203,800 | +505,000 | 1.68% | 74,854,026 |
| 2019-03-14 | 2019-03-12 | 5.250 | 13,698,800 | +523,000 | 1.63% | 71,918,700 |
| 2019-03-13 | 2019-03-11 | 5.340 | 13,175,800 | -138,000 | 1.60% | 70,358,772 |
| 2019-03-12 | 2019-03-08 | 5.390 | 13,313,800 | +577,000 | 1.62% | 71,761,382 |
| 2019-03-11 | 2019-03-07 | 5.290 | 12,736,800 | +98,000 | 1.55% | 67,377,672 |
| 2019-03-08 | 2019-03-06 | 5.250 | 12,638,800 | +10,000 | 1.55% | 66,353,700 |
| 2019-03-07 | 2019-03-05 | 5.270 | 12,628,800 | +63,000 | 1.55% | 66,553,776 |
| 2019-03-06 | 2019-03-04 | 5.260 | 12,565,800 | +178,000 | 1.55% | 66,096,108 |
| 2019-03-05 | 2019-03-01 | 5.280 | 12,387,800 | +77,000 | 1.50% | 65,407,584 |
| 2019-03-04 | 2019-02-28 | 5.320 | 12,310,800 | +51,000 | 1.50% | 65,493,456 |
| 2019-03-01 | 2019-02-27 | 5.300 | 12,259,800 | +2,000 | 1.50% | 64,976,940 |
| 2019-02-28 | 2019-02-26 | 5.290 | 12,257,800 | +102,000 | 1.49% | 64,843,762 |
| 2019-02-27 | 2019-02-25 | 5.260 | 12,155,800 | +194,100 | 1.48% | 63,939,508 |
| 2019-02-26 | 2019-02-22 | 5.280 | 11,961,700 | +81,000 | 1.46% | 63,157,776 |
| 2019-02-25 | 2019-02-21 | 5.310 | 11,880,700 | +671,000 | 1.44% | 63,086,517 |
| 2019-02-22 | 2019-02-20 | 5.360 | 11,209,700 | -1,338,300 | 1.38% | 60,083,992 |
| 2019-02-21 | 2019-02-19 | 5.400 | 12,548,000 | +3,700 | 1.57% | 67,759,200 |
| 2019-02-20 | 2019-02-18 | 5.380 | 12,544,300 | +554,500 | 1.57% | 67,488,334 |
| 2019-02-19 | 2019-02-15 | 5.480 | 11,989,800 | +1,420,300 | 1.52% | 65,704,104 |
| 2019-02-18 | 2019-02-14 | 5.370 | 10,569,500 | +18,000 | 1.35% | 56,758,215 |
| 2019-02-15 | 2019-02-13 | 5.350 | 10,551,500 | +670,900 | 1.36% | 56,450,525 |
| 2019-02-14 | 2019-02-12 | 5.420 | 9,880,600 | +40,500 | 1.26% | 53,552,852 |
| 2019-02-13 | 2019-02-11 | 5.430 | 9,840,100 | +69,000 | 1.26% | 53,431,743 |
| 2019-02-12 | 2019-02-08 | 5.460 | 9,771,100 | -36,000 | 1.25% | 53,350,206 |
| 2019-02-11 | 2019-02-04 | 5.470 | 9,807,100 | +292,000 | 1.28% | 53,644,837 |
| 2019-02-08 | 2019-01-31 | 5.460 | 9,515,100 | -1,131,500 | 1.25% | 51,952,446 |
| 2019-02-01 | 2019-01-30 | 5.530 | 10,646,600 | +58,000 | 1.41% | 58,875,698 |
| 2019-01-31 | 2019-01-29 | 5.550 | 10,588,600 | +236,500 | 1.48% | 58,766,730 |
| 2019-01-30 | 2019-01-28 | 5.540 | 10,352,100 | +108,200 | 1.45% | 57,350,634 |
| 2019-01-29 | 2019-01-25 | 5.540 | 10,243,900 | +334,700 | 1.45% | 56,751,206 |
| 2019-01-28 | 2019-01-24 | 5.640 | 9,909,200 | +3,000 | 1.46% | 55,887,888 |
| 2019-01-25 | 2019-01-23 | 5.660 | 9,906,200 | +110,000 | 1.47% | 56,069,092 |
| 2019-01-24 | 2019-01-22 | 5.670 | 9,796,200 | +138,000 | 1.51% | 55,544,454 |
| 2019-01-23 | 2019-01-21 | 5.620 | 9,658,200 | +36,000 | 1.49% | 54,279,084 |
| 2019-01-22 | 2019-01-18 | 5.640 | 9,622,200 | +171,000 | 1.52% | 54,269,208 |
| 2019-01-21 | 2019-01-17 | 5.720 | 9,451,200 | +28,000 | 1.50% | 54,060,864 |
| 2019-01-18 | 2019-01-16 | 5.680 | 9,423,200 | +306,900 | 1.57% | 53,523,776 |
| 2019-01-17 | 2019-01-15 | 5.700 | 9,116,300 | +1,007,200 | 1.58% | 51,962,910 |
| 2019-01-16 | 2019-01-14 | 5.820 | 8,109,100 | -279,600 | 1.41% | 47,194,962 |
| 2019-01-15 | 2019-01-11 | 5.740 | 8,388,700 | +479,000 | 1.46% | 48,151,138 |
| 2019-01-14 | 2019-01-10 | 5.770 | 7,909,700 | +62,000 | 1.40% | 45,638,969 |
| 2019-01-11 | 2019-01-09 | 5.780 | 7,847,700 | +537,800 | 1.41% | 45,359,706 |
| 2019-01-10 | 2019-01-08 | 5.920 | 7,309,900 | +41,000 | 1.47% | 43,274,608 |
| 2019-01-09 | 2019-01-07 | 5.910 | 7,268,900 | +2,642,800 | 1.46% | 42,959,199 |
| 2019-01-08 | 2019-01-04 | 5.980 | 4,626,100 | +310,800 | 0.94% | 27,664,078 |
| 2019-01-07 | 2019-01-03 | 6.120 | 4,315,300 | +370,000 | 0.93% | 26,409,636 |
| 2019-01-04 | 2019-01-02 | 6.110 | 3,945,300 | -251,600 | 0.86% | 24,105,783 |
| 2019-01-03 | 2018-12-31 | 5.930 | 4,196,900 | +16,700 | 0.89% | 24,887,617 |
| 2019-01-02 | 2018-12-27 | 6.030 | 4,180,200 | +21,000 | 0.89% | 25,206,606 |
| 2018-12-28 | 2018-12-24 | 5.980 | 4,159,200 | -678,300 | 0.89% | 24,872,016 |
| 2018-12-27 | 2018-12-20 | 5.970 | 4,837,500 | -480,000 | 1.03% | 28,879,875 |
| 2018-12-21 | 2018-12-19 | 5.910 | 5,317,500 | +87,000 | 1.06% | 31,426,425 |
| 2018-12-20 | 2018-12-18 | 5.920 | 5,230,500 | -117,200 | 1.00% | 30,964,560 |
| 2018-12-19 | 2018-12-17 | 5.860 | 5,347,700 | +97,900 | 1.02% | 31,337,522 |
| 2018-12-18 | 2018-12-14 | 5.880 | 5,249,800 | +278,700 | 1.00% | 30,868,824 |
| 2018-12-17 | 2018-12-13 | 5.770 | 4,971,100 | +381,200 | 0.96% | 28,683,247 |
| 2018-12-14 | 2018-12-12 | 5.850 | 4,589,900 | +602,300 | 0.90% | 26,850,915 |
| 2018-12-13 | 2018-12-11 | 5.960 | 3,987,600 | -510,000 | 0.79% | 23,766,096 |
| 2018-12-12 | 2018-12-10 | 5.960 | 4,497,600 | -445,400 | 0.89% | 26,805,696 |
| 2018-12-11 | 2018-12-07 | 5.880 | 4,943,000 | -1,000 | 0.98% | 29,064,840 |
| 2018-12-10 | 2018-12-06 | 5.860 | 4,944,000 | -440,500 | 0.98% | 28,971,840 |
| 2018-12-07 | 2018-12-05 | 5.720 | 5,384,500 | -132,600 | 1.01% | 30,799,340 |
| 2018-12-06 | 2018-12-04 | 5.630 | 5,517,100 | +242,400 | 1.04% | 31,061,273 |
| 2018-12-05 | 2018-12-03 | 5.640 | 5,274,700 | +592,300 | 0.99% | 29,749,308 |
| 2018-12-04 | 2018-11-30 | 5.770 | 4,682,400 | +359,200 | 0.88% | 27,017,448 |
| 2018-12-03 | 2018-11-29 | 5.810 | 4,323,200 | +655,200 | 0.86% | 25,117,792 |
| 2018-11-30 | 2018-11-28 | 5.760 | 3,668,000 | +98,000 | 0.76% | 21,127,680 |
| 2018-11-29 | 2018-11-27 | 5.850 | 3,570,000 | +66,000 | 0.74% | 20,884,500 |
| 2018-11-28 | 2018-11-26 | 5.830 | 3,504,000 | +137,000 | 0.73% | 20,428,320 |
| 2018-11-27 | 2018-11-23 | 5.940 | 3,367,000 | -10,000 | 0.74% | 19,999,980 |
| 2018-11-23 | 2018-11-21 | 5.920 | 3,377,000 | -54,900 | 0.76% | 19,991,840 |
| 2018-11-22 | 2018-11-20 | 5.950 | 3,431,900 | -112,000 | 0.76% | 20,419,805 |
| 2018-11-21 | 2018-11-19 | 5.850 | 3,543,900 | +40,000 | 0.79% | 20,731,815 |
| 2018-11-20 | 2018-11-16 | 5.900 | 3,503,900 | +136,700 | 0.78% | 20,673,010 |
| 2018-11-19 | 2018-11-15 | 5.900 | 3,367,200 | +82,300 | 0.75% | 19,866,480 |
| 2018-11-16 | 2018-11-14 | 6.010 | 3,284,900 | -215,000 | 0.73% | 19,742,249 |
| 2018-11-15 | 2018-11-13 | 5.980 | 3,499,900 | -1,712,700 | 0.78% | 20,929,402 |
| 2018-11-14 | 2018-11-12 | 6.000 | 5,212,600 | +400,000 | 1.17% | 31,275,600 |
| 2018-11-13 | 2018-11-09 | 6.020 | 4,812,600 | -1,934,500 | 1.08% | 28,971,852 |
| 2018-11-12 | 2018-11-08 | 5.880 | 6,747,100 | +11,000 | 1.46% | 39,672,948 |
| 2018-11-09 | 2018-11-07 | 5.920 | 6,736,100 | +276,200 | 1.50% | 39,877,712 |
| 2018-11-08 | 2018-11-06 | 5.900 | 6,459,900 | -10,000 | 1.46% | 38,113,410 |
| 2018-11-07 | 2018-11-05 | 5.950 | 6,469,900 | +473,600 | 1.46% | 38,495,905 |
| 2018-11-06 | 2018-11-02 | 5.820 | 5,996,300 | +944,600 | 1.38% | 34,898,466 |
| 2018-11-05 | 2018-11-01 | 6.100 | 5,051,700 | -96,100 | 1.23% | 30,815,370 |
| 2018-11-02 | 2018-10-31 | 6.190 | 5,147,800 | -179,000 | 1.36% | 31,864,882 |
| 2018-11-01 | 2018-10-30 | 6.280 | 5,326,800 | -212,600 | 1.41% | 33,452,304 |
| 2018-10-31 | 2018-10-29 | 6.230 | 5,539,400 | -10,000 | 1.47% | 34,510,462 |
| 2018-10-30 | 2018-10-26 | 6.270 | 5,549,400 | -24,000 | 1.49% | 34,794,738 |
| 2018-10-29 | 2018-10-25 | 6.190 | 5,573,400 | -39,200 | 1.46% | 34,499,346 |
| 2018-10-26 | 2018-10-24 | 6.120 | 5,612,600 | +446,000 | 1.47% | 34,349,112 |
| 2018-10-25 | 2018-10-23 | 6.110 | 5,166,600 | +33,700 | 1.35% | 31,567,926 |
| 2018-10-24 | 2018-10-22 | 5.920 | 5,132,900 | +587,500 | 1.34% | 30,386,768 |
| 2018-10-23 | 2018-10-19 | 6.060 | 4,545,400 | +567,900 | 1.21% | 27,545,124 |
| 2018-10-22 | 2018-10-18 | 6.100 | 3,977,500 | -65,000 | 1.07% | 24,262,750 |
| 2018-10-19 | 2018-10-16 | 6.100 | 4,042,500 | +28,000 | 1.08% | 24,659,250 |
| 2018-10-18 | 2018-10-15 | 6.110 | 4,014,500 | -3,000 | 1.08% | 24,528,595 |
| 2018-10-16 | 2018-10-12 | 6.010 | 4,017,500 | -16,300 | 1.12% | 24,145,175 |
| 2018-10-15 | 2018-10-11 | 6.140 | 4,033,800 | -463,000 | 1.13% | 24,767,532 |
| 2018-10-12 | 2018-10-10 | 5.920 | 4,496,800 | -105,000 | 1.25% | 26,621,056 |
| 2018-10-11 | 2018-10-09 | 5.920 | 4,601,800 | -178,000 | 1.28% | 27,242,656 |
| 2018-10-10 | 2018-10-08 | 5.930 | 4,779,800 | +283,000 | 1.29% | 28,344,214 |
| 2018-10-09 | 2018-10-05 | 5.840 | 4,496,800 | -236,900 | 1.22% | 26,261,312 |
| 2018-10-08 | 2018-10-04 | 5.830 | 4,733,700 | -204,500 | 1.22% | 27,597,471 |
| 2018-10-05 | 2018-10-03 | 5.730 | 4,938,200 | +10,000 | 1.28% | 28,295,886 |
| 2018-10-04 | 2018-10-02 | 5.740 | 4,928,200 | +27,000 | 1.17% | 28,287,868 |
| 2018-10-03 | 2018-09-28 | 5.610 | 4,901,200 | +220,000 | 1.16% | 27,495,732 |
| 2018-10-02 | 2018-09-27 | 5.620 | 4,681,200 | +217,000 | 1.11% | 26,308,344 |
| 2018-09-28 | 2018-09-26 | 5.590 | 4,464,200 | +163,800 | 1.08% | 24,954,878 |
| 2018-09-27 | 2018-09-24 | 5.660 | 4,300,400 | -11,900 | 1.17% | 24,340,264 |
| 2018-09-26 | 2018-09-21 | 5.600 | 4,312,300 | +353,600 | 1.17% | 24,148,880 |
| 2018-09-24 | 2018-09-20 | 5.670 | 3,958,700 | +311,000 | 1.11% | 22,445,829 |
| 2018-09-21 | 2018-09-19 | 5.680 | 3,647,700 | +35,600 | 1.13% | 20,718,936 |
| 2018-09-20 | 2018-09-18 | 5.740 | 3,612,100 | -5,000 | 1.17% | 20,733,454 |
| 2018-09-19 | 2018-09-17 | 5.780 | 3,617,100 | +797,000 | 1.17% | 20,906,838 |
| 2018-09-18 | 2018-09-14 | 5.700 | 2,820,100 | +11,000 | 0.91% | 16,074,570 |
| 2018-09-17 | 2018-09-13 | 5.760 | 2,809,100 | -640,500 | 0.91% | 16,180,416 |
| 2018-09-14 | 2018-09-12 | 5.910 | 3,449,600 | -1,500 | 1.13% | 20,387,136 |
| 2018-09-13 | 2018-09-11 | 5.900 | 3,451,100 | -9,500 | 1.13% | 20,361,490 |
| 2018-09-12 | 2018-09-10 | 5.860 | 3,460,600 | -138,000 | 1.07% | 20,279,116 |
| 2018-09-11 | 2018-09-07 | 5.790 | 3,598,600 | +188,800 | 1.11% | 20,835,894 |
| 2018-09-10 | 2018-09-06 | 5.780 | 3,409,800 | -334,300 | 0.90% | 19,708,644 |
| 2018-09-07 | 2018-09-05 | 5.740 | 3,744,100 | +284,000 | 0.99% | 21,491,134 |
| 2018-09-06 | 2018-09-04 | 5.590 | 3,460,100 | -197,500 | 0.92% | 19,341,959 |
| 2018-09-05 | 2018-09-03 | 5.630 | 3,657,600 | -115,000 | 0.97% | 20,592,288 |
| 2018-09-04 | 2018-08-31 | 5.620 | 3,772,600 | +10,300 | 1.00% | 21,202,012 |
| 2018-09-03 | 2018-08-30 | 5.560 | 3,762,300 | +286,800 | 1.00% | 20,918,388 |
| 2018-08-31 | 2018-08-29 | 5.510 | 3,475,500 | +208,000 | 0.94% | 19,150,005 |
| 2018-08-30 | 2018-08-28 | 5.530 | 3,267,500 | +684,000 | 0.90% | 18,069,275 |
| 2018-08-29 | 2018-08-27 | 5.540 | 2,583,500 | +136,000 | 0.71% | 14,312,590 |
| 2018-08-28 | 2018-08-24 | 5.660 | 2,447,500 | -15,000 | 0.71% | 13,852,850 |
| 2018-08-27 | 2018-08-23 | 5.650 | 2,462,500 | +66,000 | 0.79% | 13,913,125 |
| 2018-08-24 | 2018-08-22 | 5.620 | 2,396,500 | +54,000 | 0.76% | 13,468,330 |
| 2018-08-22 | 2018-08-20 | 5.680 | 2,342,500 | -6,321,400 | 0.82% | 13,305,400 |
| 2018-08-21 | 2018-08-17 | 5.780 | 8,663,900 | -100,000 | 3.02% | 50,077,342 |
| 2018-08-20 | 2018-08-16 | 5.800 | 8,763,900 | -662,300 | 3.05% | 50,830,620 |
| 2018-08-17 | 2018-08-15 | 5.760 | 9,426,200 | +571,000 | 3.28% | 54,294,912 |
| 2018-08-16 | 2018-08-14 | 5.650 | 8,855,200 | -29,000 | 3.08% | 50,031,880 |
| 2018-08-15 | 2018-08-13 | 5.630 | 8,884,200 | -133,000 | 2.91% | 50,018,046 |
| 2018-08-14 | 2018-08-10 | 5.550 | 9,017,200 | +45,000 | 2.96% | 50,045,460 |
| 2018-08-13 | 2018-08-09 | 5.500 | 8,972,200 | +469,500 | 2.94% | 49,347,100 |
| 2018-08-10 | 2018-08-08 | 5.550 | 8,502,700 | +20,000 | 2.79% | 47,189,985 |
| 2018-08-09 | 2018-08-07 | 5.560 | 8,482,700 | +263,500 | 2.88% | 47,163,812 |
| 2018-08-08 | 2018-08-06 | 5.650 | 8,219,200 | -70,800 | 2.79% | 46,438,480 |
| 2018-08-07 | 2018-08-03 | 5.690 | 8,290,000 | +23,000 | 2.82% | 47,170,100 |
| 2018-08-06 | 2018-08-02 | 5.680 | 8,267,000 | -894,500 | 2.71% | 46,956,560 |
| 2018-08-03 | 2018-08-01 | 5.560 | 9,161,500 | +5,000 | 3.00% | 50,937,940 |
| 2018-08-02 | 2018-07-31 | 5.500 | 9,156,500 | -165,000 | 3.00% | 50,360,750 |
| 2018-08-01 | 2018-07-30 | 5.470 | 9,321,500 | +116,000 | 3.05% | 50,988,605 |
| 2018-07-31 | 2018-07-27 | 5.460 | 9,205,500 | -50,000 | 3.01% | 50,262,030 |
| 2018-07-30 | 2018-07-26 | 5.450 | 9,255,500 | +302,800 | 3.03% | 50,442,475 |
| 2018-07-27 | 2018-07-25 | 5.430 | 8,952,700 | +37,000 | 2.43% | 48,613,161 |
| 2018-07-26 | 2018-07-24 | 5.470 | 8,915,700 | +166,500 | 2.42% | 48,768,879 |
| 2018-07-25 | 2018-07-23 | 5.560 | 8,749,200 | +88,000 | 2.37% | 48,645,552 |
| 2018-07-24 | 2018-07-20 | 5.560 | 8,661,200 | +103,900 | 2.37% | 48,156,272 |
| 2018-07-23 | 2018-07-19 | 5.620 | 8,557,300 | -179,000 | 2.35% | 48,092,026 |
| 2018-07-20 | 2018-07-18 | 5.590 | 8,736,300 | -15,000 | 2.58% | 48,835,917 |
| 2018-07-19 | 2018-07-17 | 5.580 | 8,751,300 | -22,000 | 2.58% | 48,832,254 |
| 2018-07-18 | 2018-07-16 | 5.510 | 8,773,300 | +3,000 | 2.59% | 48,340,883 |
| 2018-07-17 | 2018-07-13 | 5.520 | 8,770,300 | +37,000 | 2.59% | 48,412,056 |
| 2018-07-16 | 2018-07-12 | 5.510 | 8,733,300 | +183,200 | 2.39% | 48,120,483 |
| 2018-07-13 | 2018-07-11 | 5.560 | 8,550,100 | +55,000 | 2.34% | 47,538,556 |
| 2018-07-12 | 2018-07-10 | 5.470 | 8,495,100 | +15,000 | 2.32% | 46,468,197 |
| 2018-07-11 | 2018-07-09 | 5.470 | 8,480,100 | -51,000 | 2.26% | 46,386,147 |
| 2018-07-10 | 2018-07-06 | 5.580 | 8,531,100 | -3,000 | 2.24% | 47,603,538 |
| 2018-07-09 | 2018-07-05 | 5.620 | 8,534,100 | -144,000 | 2.28% | 47,961,642 |
| 2018-07-06 | 2018-07-04 | 5.610 | 8,678,100 | +24,000 | 2.35% | 48,684,141 |
| 2018-07-05 | 2018-07-03 | 5.550 | 8,654,100 | -186,900 | 2.34% | 48,030,255 |
| 2018-07-04 | 2018-06-29 | 5.470 | 8,841,000 | +25,900 | 2.39% | 48,360,270 |
| 2018-07-03 | 2018-06-28 | 5.570 | 8,815,100 | -84,900 | 2.39% | 49,100,107 |
| 2018-06-29 | 2018-06-27 | 5.600 | 8,900,000 | -480,000 | 2.32% | 49,840,000 |
| 2018-06-28 | 2018-06-26 | 5.490 | 9,380,000 | -356,500 | 2.45% | 51,496,200 |
| 2018-06-27 | 2018-06-25 | 5.480 | 9,736,500 | +26,700 | 2.54% | 53,356,020 |
| 2018-06-26 | 2018-06-22 | 5.400 | 9,709,800 | -68,500 | 2.50% | 52,432,920 |
| 2018-06-25 | 2018-06-21 | 5.420 | 9,778,300 | -421,500 | 2.51% | 52,998,386 |
| 2018-06-22 | 2018-06-20 | 5.340 | 10,199,800 | -120,000 | 2.70% | 54,466,932 |
| 2018-06-21 | 2018-06-19 | 5.390 | 10,319,800 | -761,400 | 2.80% | 55,623,722 |
| 2018-06-20 | 2018-06-15 | 5.250 | 11,081,200 | -15,500 | 2.80% | 58,176,300 |
| 2018-06-19 | 2018-06-14 | 5.210 | 11,096,700 | -66,500 | 2.81% | 57,813,807 |
| 2018-06-15 | 2018-06-13 | 5.180 | 11,163,200 | -187,000 | 2.73% | 57,825,376 |
| 2018-06-12 | 2018-06-08 | 5.150 | 11,350,200 | +160,000 | 2.77% | 58,453,530 |
| 2018-06-11 | 2018-06-07 | 5.050 | 11,190,200 | +39,000 | 2.73% | 56,510,510 |
| 2018-06-08 | 2018-06-06 | 5.100 | 11,151,200 | +138,500 | 2.79% | 56,871,120 |
| 2018-06-07 | 2018-06-05 | 5.130 | 11,012,700 | +209,000 | 2.96% | 56,495,151 |
| 2018-06-06 | 2018-06-04 | 5.150 | 10,803,700 | +193,900 | 2.90% | 55,639,055 |
| 2018-06-04 | 2018-05-31 | 5.240 | 10,609,800 | +46,000 | 3.04% | 55,595,352 |
| 2018-06-01 | 2018-05-30 | 5.310 | 10,563,800 | -352,200 | 3.06% | 56,093,778 |
| 2018-05-31 | 2018-05-29 | 5.250 | 10,916,000 | -107,000 | 3.03% | 57,309,000 |
| 2018-05-29 | 2018-05-25 | 5.220 | 11,023,000 | -10,000 | 3.06% | 57,540,060 |
| 2018-05-28 | 2018-05-24 | 5.200 | 11,033,000 | -1,300 | 3.00% | 57,371,600 |
| 2018-05-24 | 2018-05-21 | 5.120 | 11,034,300 | +400,000 | 2.84% | 56,495,616 |
| 2018-05-23 | 2018-05-18 | 5.160 | 10,634,300 | -800 | 2.74% | 54,872,988 |
| 2018-05-18 | 2018-05-16 | 5.160 | 10,635,100 | -7,000 | 2.82% | 54,877,116 |
| 2018-05-17 | 2018-05-15 | 5.160 | 10,642,100 | +1,300 | 2.82% | 54,913,236 |
| 2018-05-16 | 2018-05-14 | 5.100 | 10,640,800 | -64,000 | 2.82% | 54,268,080 |
| 2018-05-15 | 2018-05-11 | 5.180 | 10,704,800 | +185,000 | 2.83% | 55,450,864 |
| 2018-05-14 | 2018-05-10 | 5.220 | 10,519,800 | +55,500 | 2.87% | 54,913,356 |
| 2018-05-11 | 2018-05-09 | 5.270 | 10,464,300 | +21,400 | 2.95% | 55,146,861 |
| 2018-05-10 | 2018-05-08 | 5.300 | 10,442,900 | +107,900 | 3.15% | 55,347,370 |
| 2018-05-09 | 2018-05-07 | 5.370 | 10,335,000 | +112,000 | 3.12% | 55,498,950 |
| 2018-05-08 | 2018-05-04 | 5.390 | 10,223,000 | -156,000 | 3.09% | 55,101,970 |
| 2018-05-07 | 2018-05-03 | 5.310 | 10,379,000 | +51,000 | 3.13% | 55,112,490 |
| 2018-05-04 | 2018-05-02 | 5.250 | 10,328,000 | -5,000 | 3.00% | 54,222,000 |
| 2018-05-03 | 2018-04-30 | 5.230 | 10,333,000 | +521,600 | 3.18% | 54,041,590 |
| 2018-05-02 | 2018-04-27 | 5.340 | 9,811,400 | -9,000 | 3.02% | 52,392,876 |
| 2018-04-30 | 2018-04-26 | 5.380 | 9,820,400 | +108,000 | 3.02% | 52,833,752 |
| 2018-04-26 | 2018-04-24 | 5.260 | 9,712,400 | +46,000 | 2.96% | 51,087,224 |
| 2018-04-25 | 2018-04-23 | 5.340 | 9,666,400 | -40,000 | 2.95% | 51,618,576 |
| 2018-04-24 | 2018-04-20 | 5.320 | 9,706,400 | +30,000 | 2.99% | 51,638,048 |
| 2018-04-23 | 2018-04-19 | 5.260 | 9,676,400 | -18,000 | 3.02% | 50,897,864 |
| 2018-04-20 | 2018-04-18 | 5.330 | 9,694,400 | +11,500 | 3.09% | 51,671,152 |
| 2018-04-19 | 2018-04-17 | 5.360 | 9,682,900 | -163,000 | 3.19% | 51,900,344 |
| 2018-04-17 | 2018-04-13 | 5.230 | 9,845,900 | -20,000 | 3.09% | 51,494,057 |
| 2018-04-16 | 2018-04-12 | 5.240 | 9,865,900 | +359,500 | 3.10% | 51,697,316 |
| 2018-04-13 | 2018-04-11 | 5.220 | 9,506,400 | +13,000 | 3.02% | 49,623,408 |
| 2018-04-12 | 2018-04-10 | 5.260 | 9,493,400 | +424,000 | 3.24% | 49,935,284 |
| 2018-04-11 | 2018-04-09 | 5.340 | 9,069,400 | +217,000 | 3.10% | 48,430,596 |
| 2018-04-10 | 2018-04-06 | 5.420 | 8,852,400 | +500,100 | 3.24% | 47,980,008 |
| 2018-04-09 | 2018-04-04 | 5.470 | 8,352,300 | +93,000 | 3.05% | 45,687,081 |
| 2018-04-06 | 2018-04-03 | 5.370 | 8,259,300 | +45,000 | 3.02% | 44,352,441 |
| 2018-04-04 | 2018-03-29 | 5.380 | 8,214,300 | +531,000 | 3.09% | 44,192,934 |
| 2018-04-03 | 2018-03-28 | 5.390 | 7,683,300 | +400,000 | 2.96% | 41,412,987 |
| 2018-03-29 | 2018-03-27 | 5.250 | 7,283,300 | +1,387,000 | 2.87% | 38,237,325 |
| 2018-03-28 | 2018-03-26 | 5.310 | 5,896,300 | +467,000 | 2.33% | 31,309,353 |
| 2018-03-27 | 2018-03-23 | 5.350 | 5,429,300 | -202,500 | 2.14% | 29,046,755 |
| 2018-03-26 | 2018-03-22 | 5.230 | 5,631,800 | +382,900 | 2.22% | 29,454,314 |
| 2018-03-23 | 2018-03-21 | 5.170 | 5,248,900 | +11,000 | 2.07% | 27,136,813 |
| 2018-03-22 | 2018-03-20 | 5.140 | 5,237,900 | +225,000 | 2.27% | 26,922,806 |
| 2018-03-21 | 2018-03-19 | 5.150 | 5,012,900 | +241,000 | 2.17% | 25,816,435 |
| 2018-03-20 | 2018-03-16 | 5.160 | 4,771,900 | -10,000 | 2.10% | 24,623,004 |
| 2018-03-19 | 2018-03-15 | 5.140 | 4,781,900 | -12,800 | 2.10% | 24,578,966 |
| 2018-03-16 | 2018-03-14 | 5.150 | 4,794,700 | +8,000 | 2.11% | 24,692,705 |
| 2018-03-15 | 2018-03-13 | 5.140 | 4,786,700 | +26,000 | 2.11% | 24,603,638 |
| 2018-03-14 | 2018-03-12 | 5.140 | 4,760,700 | +46,500 | 2.10% | 24,469,998 |
| 2018-03-13 | 2018-03-09 | 5.250 | 4,714,200 | +83,000 | 2.07% | 24,749,550 |
| 2018-03-12 | 2018-03-08 | 5.300 | 4,631,200 | +311,000 | 2.07% | 24,545,360 |
| 2018-03-09 | 2018-03-07 | 5.380 | 4,320,200 | +300,200 | 1.94% | 23,242,676 |
| 2018-03-08 | 2018-03-06 | 5.330 | 4,020,000 | +222,500 | 1.93% | 21,426,600 |
| 2018-03-07 | 2018-03-05 | 5.450 | 3,797,500 | -61,200 | 1.82% | 20,696,375 |
| 2018-03-06 | 2018-03-02 | 5.330 | 3,858,700 | +496,800 | 2.04% | 20,566,871 |
| 2018-03-05 | 2018-03-01 | 5.250 | 3,361,900 | +91,000 | 1.78% | 17,649,975 |
| 2018-03-02 | 2018-02-28 | 5.290 | 3,270,900 | +190,000 | 1.81% | 17,303,061 |
| 2018-03-01 | 2018-02-27 | 5.210 | 3,080,900 | +39,000 | 1.70% | 16,051,489 |
| 2018-02-28 | 2018-02-26 | 5.170 | 3,041,900 | +11,000 | 1.68% | 15,726,623 |
| 2018-02-27 | 2018-02-23 | 5.210 | 3,030,900 | +86,000 | 1.68% | 15,790,989 |
| 2018-02-26 | 2018-02-22 | 5.260 | 2,944,900 | +3,000 | 1.63% | 15,490,174 |
| 2018-02-23 | 2018-02-21 | 5.200 | 2,941,900 | +24,000 | 1.63% | 15,297,880 |
| 2018-02-22 | 2018-02-20 | 5.300 | 2,917,900 | +10,600 | 1.64% | 15,464,870 |
| 2018-02-21 | 2018-02-15 | 5.260 | 2,907,300 | +203,000 | 1.64% | 15,292,398 |
| 2018-02-20 | 2018-02-13 | 5.490 | 2,704,300 | +525,000 | 1.50% | 14,846,607 |
| 2018-02-14 | 2018-02-12 | 5.550 | 2,179,300 | +206,000 | 1.16% | 12,095,115 |
| 2018-02-13 | 2018-02-09 | 5.550 | 1,973,300 | +1,398,200 | 1.05% | 10,951,815 |
| 2018-02-09 | 2018-02-07 | 5.400 | 575,100 | -7,200 | 0.32% | 3,105,540 |
| 2018-02-08 | 2018-02-06 | 5.340 | 582,300 | -65,000 | 0.33% | 3,109,482 |
| 2018-02-07 | 2018-02-05 | 5.080 | 647,300 | +100 | 0.45% | 3,288,284 |
| 2018-02-02 | 2018-01-31 | 4.990 | 647,200 | +16,000 | 0.46% | 3,229,528 |
| 2018-02-01 | 2018-01-30 | 5.030 | 631,200 | +7,500 | 0.45% | 3,174,936 |
| 2018-01-29 | 2018-01-25 | 5.030 | 623,700 | +81,000 | 0.46% | 3,137,211 |
| 2018-01-25 | 2018-01-23 | 4.990 | 542,700 | +125,000 | 0.40% | 2,708,073 |
| 2018-01-24 | 2018-01-22 | 5.090 | 417,700 | +90,000 | 0.31% | 2,126,093 |
| 2018-01-23 | 2018-01-19 | 5.110 | 327,700 | +10,000 | 0.24% | 1,674,547 |
| 2018-01-18 | 2018-01-16 | 5.150 | 317,700 | +10,000 | 0.23% | 1,636,155 |
| 2018-01-17 | 2018-01-15 | 5.230 | 307,700 | +20,000 | 0.22% | 1,609,271 |
| 2018-01-15 | 2018-01-11 | 5.280 | 287,700 | +12,000 | 0.21% | 1,519,056 |
| 2018-01-12 | 2018-01-10 | 5.290 | 275,700 | +7,500 | 0.20% | 1,458,453 |
| 2018-01-10 | 2018-01-08 | 5.320 | 268,200 | +10,000 | 0.20% | 1,426,824 |
| 2018-01-05 | 2018-01-03 | 5.370 | 258,200 | +4,000 | 0.19% | 1,386,534 |
| 2018-01-04 | 2018-01-02 | 5.370 | 254,200 | +10,000 | 0.19% | 1,365,054 |
| 2017-12-22 | 2017-12-20 | 5.600 | 244,200 | +10,000 | 0.18% | 1,367,520 |
| 2017-12-08 | 2017-12-06 | 5.820 | 234,200 | -10,000 | 0.17% | 1,363,044 |
| 2017-12-05 | 2017-12-01 | 5.640 | 244,200 | -16,000 | 0.18% | 1,377,288 |
| 2017-12-01 | 2017-11-29 | 5.540 | 260,200 | -2,000 | 0.19% | 1,441,508 |
| 2017-11-30 | 2017-11-28 | 5.530 | 262,200 | -20,000 | 0.19% | 1,449,966 |
| 2017-11-27 | 2017-11-23 | 5.520 | 282,200 | +17,000 | 0.21% | 1,557,744 |
| 2017-11-24 | 2017-11-22 | 5.470 | 265,200 | -15,000 | 0.19% | 1,450,644 |
| 2017-11-23 | 2017-11-21 | 5.510 | 280,200 | +8,000 | 0.20% | 1,543,902 |
| 2017-11-13 | 2017-11-09 | 5.640 | 272,200 | +8,000 | 0.20% | 1,535,208 |
| 2017-10-27 | 2017-10-25 | 5.820 | 264,200 | -20,000 | 0.19% | 1,537,644 |
| 2017-10-26 | 2017-10-24 | 5.850 | 284,200 | +42,000 | 0.21% | 1,662,570 |
| 2017-10-06 | 2017-10-03 | 5.870 | 242,200 | +1,000 | 0.18% | 1,421,714 |
| 2017-09-28 | 2017-09-26 | 6.000 | 241,200 | -7,500 | 0.18% | 1,447,200 |
| 2017-09-27 | 2017-09-25 | 6.000 | 248,700 | -5,000 | 0.18% | 1,492,200 |
| 2017-09-20 | 2017-09-18 | 5.870 | 253,700 | -5,000 | 0.19% | 1,489,219 |
| 2017-09-07 | 2017-09-05 | 5.970 | 258,700 | +55,000 | 0.22% | 1,544,439 |
| 2017-09-06 | 2017-09-04 | 5.970 | 203,700 | +15,000 | 0.17% | 1,216,089 |
| 2017-09-01 | 2017-08-30 | 5.920 | 188,700 | +10,000 | 0.19% | 1,117,104 |
| 2017-08-31 | 2017-08-29 | 5.980 | 178,700 | +10,000 | 0.18% | 1,068,626 |
| 2017-08-30 | 2017-08-28 | 5.970 | 168,700 | -32,500 | 0.17% | 1,007,139 |
| 2017-08-29 | 2017-08-25 | 5.970 | 201,200 | -48,000 | 0.20% | 1,201,164 |
| 2017-08-28 | 2017-08-24 | 6.050 | 249,200 | -10,000 | 0.25% | 1,507,660 |
| 2017-08-25 | 2017-08-22 | 6.060 | 259,200 | +60,000 | 0.26% | 1,570,752 |
| 2017-08-22 | 2017-08-18 | 6.160 | 199,200 | +45,000 | 0.20% | 1,227,072 |
| 2017-08-21 | 2017-08-17 | 6.100 | 154,200 | +15,000 | 0.16% | 940,620 |
| 2017-08-18 | 2017-08-16 | 6.090 | 139,200 | +20,000 | 0.14% | 847,728 |
| 2017-08-17 | 2017-08-15 | 6.140 | 119,200 | +10,000 | 0.12% | 731,888 |
| 2017-08-16 | 2017-08-14 | 6.120 | 109,200 | +20,000 | 0.11% | 668,304 |
| 2017-07-21 | 2017-07-19 | 6.270 | 89,200 | +8,500 | 0.14% | 559,284 |
| 2017-07-17 | 2017-07-13 | 6.340 | 80,700 | +15,000 | 0.12% | 511,638 |
| 2017-07-06 | 2017-07-04 | 6.610 | 65,700 | -60,000 | 0.10% | 434,277 |
| 2017-07-05 | 2017-07-03 | 6.520 | 125,700 | -7,000 | 0.20% | 819,564 |
| 2017-07-04 | 2017-06-30 | 6.530 | 132,700 | -8,000 | 0.21% | 866,531 |
| 2017-07-03 | 2017-06-29 | 6.520 | 140,700 | +15,000 | 0.22% | 917,364 |
| 2017-06-30 | 2017-06-28 | 6.550 | 125,700 | -15,000 | 0.21% | 823,335 |
| 2017-06-28 | 2017-06-26 | 6.510 | 140,700 | +9,000 | 0.23% | 915,957 |
| 2017-06-27 | 2017-06-23 | 6.570 | 131,700 | +17,000 | 0.22% | 865,269 |
| 2017-06-26 | 2017-06-22 | 6.580 | 114,700 | +15,000 | 0.19% | 754,726 |
| 2017-06-23 | 2017-06-21 | 6.590 | 99,700 | -33,000 | 0.17% | 657,023 |
| 2017-06-21 | 2017-06-19 | 6.530 | 132,700 | +10,000 | 0.23% | 866,531 |
| 2017-06-20 | 2017-06-16 | 6.610 | 122,700 | +37,500 | 0.22% | 811,047 |
| 2017-06-15 | 2017-06-13 | 6.540 | 85,200 | +2,000 | 0.15% | 557,208 |
| 2017-06-13 | 2017-06-09 | 6.500 | 83,200 | +20,000 | 0.15% | 540,800 |
| 2017-06-06 | 2017-06-02 | 6.550 | 63,200 | +4,000 | 0.11% | 413,960 |
| 2017-05-29 | 2017-05-25 | 6.620 | 59,200 | -14,000 | 0.10% | 391,904 |
| 2017-05-25 | 2017-05-23 | 6.700 | 73,200 | +10,000 | 0.13% | 490,440 |
| 2017-05-17 | 2017-05-15 | 6.710 | 63,200 | +700 | 0.12% | 424,072 |
| 2017-05-15 | 2017-05-11 | 6.800 | 62,500 | +10,000 | 0.12% | 425,000 |
| 2017-05-12 | 2017-05-10 | 6.830 | 52,500 | +10,000 | 0.10% | 358,575 |
| 2017-05-11 | 2017-05-09 | 6.860 | 42,500 | +10,000 | 0.08% | 291,550 |
| 2017-05-04 | 2017-04-28 | 6.940 | 32,500 | +5,000 | 0.06% | 225,550 |
| 2017-05-02 | 2017-04-27 | 6.920 | 27,500 | +7,000 | 0.05% | 190,300 |
| 2017-04-27 | 2017-04-25 | 7.000 | 20,500 | +7,000 | 0.04% | 143,500 |
| 2017-04-24 | 2017-04-20 | 7.110 | 13,500 | +1,000 | 0.03% | 95,985 |
| 2017-04-20 | 2017-04-18 | 7.160 | 12,500 | +5,000 | 0.02% | 89,500 |
| 2017-04-13 | 2017-04-11 | 7.100 | 7,500 | -100 | 0.01% | 53,250 |
| 2017-04-11 | 2017-04-07 | 7.050 | 7,600 | +4,500 | 0.01% | 53,580 |
| 2017-03-23 | 2017-03-21 | 6.960 | 3,100 | +3,000 | 0.01% | 21,576 |
| 2017-03-17 | 2017-03-15 | 7.210 | 100 | +100 | 0.00% | 721 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy