History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.572 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.564 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.556 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.554 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.516 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.614 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.608 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.618 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.628 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.574 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.526 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.544 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.584 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.602 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.624 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.674 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.714 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.724 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.744 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.774 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.744 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.814 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.856 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.894 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.776 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.758 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.754 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.812 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.806 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.916 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.858 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.892 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.914 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.876 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.908 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.904 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.958 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.038 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.136 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.166 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.168 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.258 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.296 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.368 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.382 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.532 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.104 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.038 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.996 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.978 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.998 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.946 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.776 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.786 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.996 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.974 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.930 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.876 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.094 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.978 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.962 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.098 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.118 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.324 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.438 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.394 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.528 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.594 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.802 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.784 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.696 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.744 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.832 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.848 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.005 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.964 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.912 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.874 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.812 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.836 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.718 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.718 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.708 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.796 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.772 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.794 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.746 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.644 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.692 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.656 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.856 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.802 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.886 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.834 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.938 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.838 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.818 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.830 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.852 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.886 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.792 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.664 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.574 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.544 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.642 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.536 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.634 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.644 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.670 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.672 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.604 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.618 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.642 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.578 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.646 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.648 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.572 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.748 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.686 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.524 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.626 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.568 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.172 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.238 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.292 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.572 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.692 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.858 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.325 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.325 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.585 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.585 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.535 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.525 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.470 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.545 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.545 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.595 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.565 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.610 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.805 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.815 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.875 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.870 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.785 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.655 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.630 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.680 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.760 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.605 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.625 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.515 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.520 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.495 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.615 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.605 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.465 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.590 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.475 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.485 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.530 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.525 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.465 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.425 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.415 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.405 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.495 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.470 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.385 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.295 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.295 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.190 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.090 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.095 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.225 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.230 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.260 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.390 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.430 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.965 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.085 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.190 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.125 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.180 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.185 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.015 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.875 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.015 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.140 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.050 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.085 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.955 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.075 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.005 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.935 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.885 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.880 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.075 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.210 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.100 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.010 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.030 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.035 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.245 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.175 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.355 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.515 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.535 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.445 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.280 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.345 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.235 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.580 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.245 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.255 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.135 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.095 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.085 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.040 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.075 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.095 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.020 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.240 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.175 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.255 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.195 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.935 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.955 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.770 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.700 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.695 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.785 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.680 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.595 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.900 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.735 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.730 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.890 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.940 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.835 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.940 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.975 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.855 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.725 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.720 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.765 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.715 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.710 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.790 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.735 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.630 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.685 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.675 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.595 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.650 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.620 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.605 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.540 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.565 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.540 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.505 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.725 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.595 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.455 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.320 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.335 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.345 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.240 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.245 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.115 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.285 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.510 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.425 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.515 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.540 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.415 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.330 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.470 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.180 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.230 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.345 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.320 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.360 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.405 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.465 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.495 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.735 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.605 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.575 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.475 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.380 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.380 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.370 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.245 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.350 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.175 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.240 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.265 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.265 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.300 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.355 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.165 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.050 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.170 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.175 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.130 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.305 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.360 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.265 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.235 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.360 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.445 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.545 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.375 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.470 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.480 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.345 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.455 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.290 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.270 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.140 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.110 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.310 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.290 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.190 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.150 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.998 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.896 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.974 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.966 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.996 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.896 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.822 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.806 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.804 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.676 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.704 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.822 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.890 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.914 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.870 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.926 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.936 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.950 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.045 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.025 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.105 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.255 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.345 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.360 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.315 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.395 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.530 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.545 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.480 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.430 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.465 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.375 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.440 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.315 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.435 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.465 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.410 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.685 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.680 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.835 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.150 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.060 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.025 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.065 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.095 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.030 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.920 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.890 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.825 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.810 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.070 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.155 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.685 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.570 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.485 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.465 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.035 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.810 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.350 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.275 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.015 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.075 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.710 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.690 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.595 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.535 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.565 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.535 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.490 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.330 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.150 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.405 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.360 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.355 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.130 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.115 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.055 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.950 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.840 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.915 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.845 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.800 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.825 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.685 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.670 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.790 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.735 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.740 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.640 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.550 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.550 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.525 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.545 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.690 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.630 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.600 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.615 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.570 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.530 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.525 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.670 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.535 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.515 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.665 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.515 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.525 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.390 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.415 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.420 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.330 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.395 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.345 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.495 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.390 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.360 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.355 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.295 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.150 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.165 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.200 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.125 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.130 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.135 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.120 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.040 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.075 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.215 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.305 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.370 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.245 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.350 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.450 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.320 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.390 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.210 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.165 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.285 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.265 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.415 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.350 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.350 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.410 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.525 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.665 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.710 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.615 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.725 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.595 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.615 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.795 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.800 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.970 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.845 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.790 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.570 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.505 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.505 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.755 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.825 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.850 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.860 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.655 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.640 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.550 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.475 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.485 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.350 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.355 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.310 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.200 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.325 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.305 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.265 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.335 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.300 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.365 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.545 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.470 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.495 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.890 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.470 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.125 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.825 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.750 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.840 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.815 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.700 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.525 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.385 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.405 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.310 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.320 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.305 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.280 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.120 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.155 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.010 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.988 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.926 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.910 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.994 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.938 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.878 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.944 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.982 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.956 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.946 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.100 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.125 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.030 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.030 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.896 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.075 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.070 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.045 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.015 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.005 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.020 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.160 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.140 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.305 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.345 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.265 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.225 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.305 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.265 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.275 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.315 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.330 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.385 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.285 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.220 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.245 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.200 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.115 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.125 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.065 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.125 | 0 | -100,000 | ||
| 2021-12-02 | 2021-11-30 | 5.245 | 100,000 | +100,000 | 0.11% | 524,500 |
| 2021-09-17 | 2021-09-15 | 4.982 | 0 | -3,000 | ||
| 2021-09-16 | 2021-09-14 | 4.894 | 3,000 | +3,000 | 0.00% | 14,682 |
| 2021-05-20 | 2021-05-17 | 4.592 | 0 | -50,000 | ||
| 2021-04-07 | 2021-03-31 | 4.594 | 50,000 | -50,000 | 0.04% | 229,700 |
| 2021-03-10 | 2021-03-08 | 4.594 | 100,000 | +100,000 | 0.07% | 459,400 |
| 2020-12-29 | 2020-12-24 | 5.015 | 0 | -43,900 | ||
| 2020-12-28 | 2020-12-22 | 5.080 | 43,900 | -73,900 | 0.03% | 223,012 |
| 2020-12-01 | 2020-11-27 | 4.930 | 117,800 | -90,000 | 0.10% | 580,754 |
| 2020-11-30 | 2020-11-26 | 4.962 | 207,800 | +32,000 | 0.18% | 1,031,104 |
| 2020-11-26 | 2020-11-24 | 5.005 | 175,800 | +31,800 | 0.15% | 879,879 |
| 2020-11-25 | 2020-11-23 | 5.020 | 144,000 | -10,000 | 0.12% | 722,880 |
| 2020-11-12 | 2020-11-10 | 5.070 | 154,000 | +54,000 | 0.15% | 780,780 |
| 2020-10-08 | 2020-10-06 | 5.590 | 100,000 | -50,000 | 0.10% | 559,000 |
| 2020-10-07 | 2020-10-05 | 5.645 | 150,000 | -50,000 | 0.15% | 846,750 |
| 2020-09-28 | 2020-09-24 | 5.740 | 200,000 | +200,000 | 0.19% | 1,148,000 |
| 2020-03-31 | 2020-03-27 | 6.100 | 0 | -200 | ||
| 2020-03-30 | 2020-03-26 | 6.150 | 200 | +200 | 0.00% | 1,230 |
| 2020-03-19 | 2020-03-17 | 6.220 | 0 | -200 | ||
| 2020-03-18 | 2020-03-16 | 6.320 | 200 | +200 | 0.00% | 1,264 |
| 2020-02-05 | 2020-02-03 | 5.560 | 0 | -53,600 | ||
| 2020-01-31 | 2020-01-29 | 5.410 | 53,600 | -30,000 | 0.02% | 289,976 |
| 2020-01-14 | 2020-01-10 | 5.130 | 83,600 | +30,000 | 0.03% | 428,868 |
| 2019-12-18 | 2019-12-16 | 5.310 | 53,600 | +53,500 | 0.02% | 284,616 |
| 2019-11-18 | 2019-11-14 | 5.570 | 100 | -50,000 | 0.00% | 557 |
| 2019-11-13 | 2019-11-11 | 5.450 | 50,100 | -50,000 | 0.01% | 273,045 |
| 2019-11-06 | 2019-11-04 | 5.320 | 100,100 | +60,100 | 0.03% | 532,532 |
| 2019-10-21 | 2019-10-17 | 5.460 | 40,000 | +40,000 | 0.01% | 218,400 |
| 2019-09-26 | 2019-09-24 | 5.590 | 0 | -50,000 | ||
| 2019-09-24 | 2019-09-20 | 5.560 | 50,000 | -40,000 | 0.01% | 278,000 |
| 2019-09-16 | 2019-09-12 | 5.430 | 90,000 | +50,000 | 0.02% | 488,700 |
| 2019-09-12 | 2019-09-10 | 5.510 | 40,000 | +40,000 | 0.01% | 220,400 |
| 2019-07-04 | 2019-07-02 | 5.140 | 0 | -100,000 | ||
| 2019-06-26 | 2019-06-24 | 5.240 | 100,000 | -100,000 | 0.01% | 524,000 |
| 2019-06-24 | 2019-06-20 | 5.240 | 200,000 | -33,400 | 0.03% | 1,048,000 |
| 2019-06-12 | 2019-06-10 | 5.430 | 233,400 | -190,000 | 0.03% | 1,267,362 |
| 2019-06-05 | 2019-06-03 | 5.590 | 423,400 | +133,400 | 0.05% | 2,366,806 |
| 2019-06-04 | 2019-05-31 | 5.590 | 290,000 | +200,000 | 0.03% | 1,621,100 |
| 2019-06-03 | 2019-05-30 | 5.550 | 90,000 | +90,000 | 0.01% | 499,500 |
| 2019-04-15 | 2019-04-11 | 5.100 | 0 | -50,000 | ||
| 2019-04-11 | 2019-04-09 | 5.040 | 50,000 | +50,000 | 0.01% | 252,000 |
| 2019-03-01 | 2019-02-27 | 5.300 | 0 | -150,000 | ||
| 2018-12-05 | 2018-12-03 | 5.640 | 150,000 | -4,000 | 0.03% | 846,000 |
| 2018-12-03 | 2018-11-29 | 5.810 | 154,000 | -10,000 | 0.03% | 894,740 |
| 2018-11-30 | 2018-11-28 | 5.760 | 164,000 | +2,000 | 0.03% | 944,640 |
| 2018-11-27 | 2018-11-23 | 5.940 | 162,000 | +10,000 | 0.04% | 962,280 |
| 2018-11-23 | 2018-11-21 | 5.920 | 152,000 | -182,000 | 0.03% | 899,840 |
| 2018-11-05 | 2018-11-01 | 6.100 | 334,000 | -20,000 | 0.08% | 2,037,400 |
| 2018-11-01 | 2018-10-30 | 6.280 | 354,000 | -23,000 | 0.09% | 2,223,120 |
| 2018-10-31 | 2018-10-29 | 6.230 | 377,000 | +2,000 | 0.10% | 2,348,710 |
| 2018-10-30 | 2018-10-26 | 6.270 | 375,000 | +35,000 | 0.10% | 2,351,250 |
| 2018-10-29 | 2018-10-25 | 6.190 | 340,000 | -12,000 | 0.09% | 2,104,600 |
| 2018-10-24 | 2018-10-22 | 5.920 | 352,000 | +143,900 | 0.09% | 2,083,840 |
| 2018-10-23 | 2018-10-19 | 6.060 | 208,100 | +5,100 | 0.06% | 1,261,086 |
| 2018-10-16 | 2018-10-12 | 6.010 | 203,000 | +1,000 | 0.06% | 1,220,030 |
| 2018-10-15 | 2018-10-11 | 6.140 | 202,000 | +182,000 | 0.06% | 1,240,280 |
| 2018-10-08 | 2018-10-04 | 5.830 | 20,000 | -16,000 | 0.01% | 116,600 |
| 2018-10-03 | 2018-09-28 | 5.610 | 36,000 | -15,000 | 0.01% | 201,960 |
| 2018-10-02 | 2018-09-27 | 5.620 | 51,000 | +29,000 | 0.01% | 286,620 |
| 2018-09-18 | 2018-09-14 | 5.700 | 22,000 | -12,000 | 0.01% | 125,400 |
| 2018-09-07 | 2018-09-05 | 5.740 | 34,000 | -647,400 | 0.01% | 195,160 |
| 2018-09-06 | 2018-09-04 | 5.590 | 681,400 | +300,000 | 0.18% | 3,809,026 |
| 2018-09-04 | 2018-08-31 | 5.620 | 381,400 | -252,600 | 0.10% | 2,143,468 |
| 2018-08-31 | 2018-08-29 | 5.510 | 634,000 | -98,000 | 0.17% | 3,493,340 |
| 2018-08-30 | 2018-08-28 | 5.530 | 732,000 | +300,000 | 0.20% | 4,047,960 |
| 2018-08-29 | 2018-08-27 | 5.540 | 432,000 | +200,000 | 0.12% | 2,393,280 |
| 2018-08-28 | 2018-08-24 | 5.660 | 232,000 | -100,000 | 0.07% | 1,313,120 |
| 2018-08-24 | 2018-08-22 | 5.620 | 332,000 | +200,000 | 0.11% | 1,865,840 |
| 2018-08-22 | 2018-08-20 | 5.680 | 132,000 | +100,000 | 0.05% | 749,760 |
| 2018-08-16 | 2018-08-14 | 5.650 | 32,000 | +22,000 | 0.01% | 180,800 |
| 2018-08-15 | 2018-08-13 | 5.630 | 10,000 | -200,000 | 0.00% | 56,300 |
| 2018-08-08 | 2018-08-06 | 5.650 | 210,000 | +200,000 | 0.07% | 1,186,500 |
| 2018-08-06 | 2018-08-02 | 5.680 | 10,000 | -500,000 | 0.00% | 56,800 |
| 2018-07-31 | 2018-07-27 | 5.460 | 510,000 | -200,000 | 0.17% | 2,784,600 |
| 2018-07-27 | 2018-07-25 | 5.430 | 710,000 | +400,000 | 0.19% | 3,855,300 |
| 2018-07-26 | 2018-07-24 | 5.470 | 310,000 | +300,000 | 0.08% | 1,695,700 |
| 2018-07-13 | 2018-07-11 | 5.560 | 10,000 | -250,000 | 0.00% | 55,600 |
| 2018-07-11 | 2018-07-09 | 5.470 | 260,000 | +240,000 | 0.07% | 1,422,200 |
| 2018-07-10 | 2018-07-06 | 5.580 | 20,000 | -13,900 | 0.01% | 111,600 |
| 2018-06-26 | 2018-06-22 | 5.400 | 33,900 | -3,000 | 0.01% | 183,060 |
| 2018-06-21 | 2018-06-19 | 5.390 | 36,900 | -182,600 | 0.01% | 198,891 |
| 2018-06-19 | 2018-06-14 | 5.210 | 219,500 | -614,000 | 0.06% | 1,143,595 |
| 2018-06-15 | 2018-06-13 | 5.180 | 833,500 | -2,436,000 | 0.20% | 4,317,530 |
| 2018-06-14 | 2018-06-12 | 5.120 | 3,269,500 | +1,850,000 | 0.80% | 16,739,840 |
| 2018-06-13 | 2018-06-11 | 5.120 | 1,419,500 | -300,000 | 0.35% | 7,267,840 |
| 2018-06-12 | 2018-06-08 | 5.150 | 1,719,500 | -800,000 | 0.42% | 8,855,425 |
| 2018-06-11 | 2018-06-07 | 5.050 | 2,519,500 | +800,000 | 0.62% | 12,723,475 |
| 2018-06-08 | 2018-06-06 | 5.100 | 1,719,500 | +600,000 | 0.43% | 8,769,450 |
| 2018-06-06 | 2018-06-04 | 5.150 | 1,119,500 | +190,000 | 0.30% | 5,765,425 |
| 2018-06-04 | 2018-05-31 | 5.240 | 929,500 | -920,000 | 0.27% | 4,870,580 |
| 2018-06-01 | 2018-05-30 | 5.310 | 1,849,500 | -1,120,000 | 0.54% | 9,820,845 |
| 2018-05-31 | 2018-05-29 | 5.250 | 2,969,500 | +2,450,000 | 0.82% | 15,589,875 |
| 2018-05-25 | 2018-05-23 | 5.210 | 519,500 | -1,100,000 | 0.14% | 2,706,595 |
| 2018-05-18 | 2018-05-16 | 5.160 | 1,619,500 | +50,000 | 0.43% | 8,356,620 |
| 2018-05-16 | 2018-05-14 | 5.100 | 1,569,500 | +550,000 | 0.42% | 8,004,450 |
| 2018-05-15 | 2018-05-11 | 5.180 | 1,019,500 | +300,000 | 0.27% | 5,281,010 |
| 2018-05-14 | 2018-05-10 | 5.220 | 719,500 | +500,000 | 0.20% | 3,755,790 |
| 2018-05-10 | 2018-05-08 | 5.300 | 219,500 | -1,497,000 | 0.07% | 1,163,350 |
| 2018-05-08 | 2018-05-04 | 5.390 | 1,716,500 | +1,705,900 | 0.52% | 9,251,935 |
| 2018-05-02 | 2018-04-27 | 5.340 | 10,600 | -9,600 | 0.00% | 56,604 |
| 2018-04-30 | 2018-04-26 | 5.380 | 20,200 | -220,300 | 0.01% | 108,676 |
| 2018-04-27 | 2018-04-25 | 5.310 | 240,500 | -400,000 | 0.07% | 1,277,055 |
| 2018-04-26 | 2018-04-24 | 5.260 | 640,500 | +630,000 | 0.20% | 3,369,030 |
| 2018-04-25 | 2018-04-23 | 5.340 | 10,500 | -206,000 | 0.00% | 56,070 |
| 2018-04-24 | 2018-04-20 | 5.320 | 216,500 | -200,000 | 0.07% | 1,151,780 |
| 2018-04-23 | 2018-04-19 | 5.260 | 416,500 | +394,000 | 0.13% | 2,190,790 |
| 2018-04-18 | 2018-04-16 | 5.330 | 22,500 | -412,000 | 0.01% | 119,925 |
| 2018-04-16 | 2018-04-12 | 5.240 | 434,500 | -400,000 | 0.14% | 2,276,780 |
| 2018-04-13 | 2018-04-11 | 5.220 | 834,500 | +400,000 | 0.27% | 4,356,090 |
| 2018-04-12 | 2018-04-10 | 5.260 | 434,500 | +400,000 | 0.15% | 2,285,470 |
| 2018-04-11 | 2018-04-09 | 5.340 | 34,500 | -190,000 | 0.01% | 184,230 |
| 2018-04-09 | 2018-04-04 | 5.470 | 224,500 | +190,000 | 0.08% | 1,228,015 |
| 2018-04-04 | 2018-03-29 | 5.380 | 34,500 | -12,000 | 0.01% | 185,610 |
| 2018-04-03 | 2018-03-28 | 5.390 | 46,500 | -200,000 | 0.02% | 250,635 |
| 2018-03-29 | 2018-03-27 | 5.250 | 246,500 | +219,900 | 0.10% | 1,294,125 |
| 2018-03-28 | 2018-03-26 | 5.310 | 26,600 | -16,900 | 0.01% | 141,246 |
| 2018-03-26 | 2018-03-22 | 5.230 | 43,500 | -790,300 | 0.02% | 227,505 |
| 2018-03-23 | 2018-03-21 | 5.170 | 833,800 | +800,000 | 0.33% | 4,310,746 |
| 2018-03-22 | 2018-03-20 | 5.140 | 33,800 | -570,000 | 0.01% | 173,732 |
| 2018-03-20 | 2018-03-16 | 5.160 | 603,800 | -200,000 | 0.27% | 3,115,608 |
| 2018-03-16 | 2018-03-14 | 5.150 | 803,800 | +200,000 | 0.35% | 4,139,570 |
| 2018-03-15 | 2018-03-13 | 5.140 | 603,800 | +17,200 | 0.27% | 3,103,532 |
| 2018-03-14 | 2018-03-12 | 5.140 | 586,600 | -1,945,700 | 0.26% | 3,015,124 |
| 2018-03-12 | 2018-03-08 | 5.300 | 2,532,300 | +450,000 | 1.13% | 13,421,190 |
| 2018-03-09 | 2018-03-07 | 5.380 | 2,082,300 | +1,571,700 | 0.93% | 11,202,774 |
| 2018-03-08 | 2018-03-06 | 5.330 | 510,600 | +483,600 | 0.24% | 2,721,498 |
| 2018-03-07 | 2018-03-05 | 5.450 | 27,000 | -800 | 0.01% | 147,150 |
| 2018-03-02 | 2018-02-28 | 5.290 | 27,800 | -1,200,000 | 0.02% | 147,062 |
| 2018-03-01 | 2018-02-27 | 5.210 | 1,227,800 | +100,000 | 0.68% | 6,396,838 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,127,800 | +910,600 | 0.62% | 5,830,726 |
| 2018-02-26 | 2018-02-22 | 5.260 | 217,200 | -192,800 | 0.12% | 1,142,472 |
| 2018-02-23 | 2018-02-21 | 5.200 | 410,000 | +400,000 | 0.23% | 2,132,000 |
| 2018-02-21 | 2018-02-15 | 5.260 | 10,000 | -50,000 | 0.01% | 52,600 |
| 2018-02-20 | 2018-02-13 | 5.490 | 60,000 | +40,000 | 0.03% | 329,400 |
| 2018-02-14 | 2018-02-12 | 5.550 | 20,000 | -22,500 | 0.01% | 111,000 |
| 2018-02-06 | 2018-02-02 | 5.020 | 42,500 | +11,200 | 0.03% | 213,350 |
| 2018-02-01 | 2018-01-30 | 5.030 | 31,300 | +11,600 | 0.02% | 157,439 |
| 2018-01-26 | 2018-01-24 | 4.980 | 19,700 | +11,200 | 0.01% | 98,106 |
| 2018-01-18 | 2018-01-16 | 5.150 | 8,500 | -16,600 | 0.01% | 43,775 |
| 2018-01-17 | 2018-01-15 | 5.230 | 25,100 | +16,600 | 0.02% | 131,273 |
| 2018-01-04 | 2018-01-02 | 5.370 | 8,500 | -10,000 | 0.01% | 45,645 |
| 2017-12-13 | 2017-12-11 | 5.670 | 18,500 | -17,000 | 0.01% | 104,895 |
| 2017-12-11 | 2017-12-07 | 5.790 | 35,500 | +8,500 | 0.03% | 205,545 |
| 2017-12-01 | 2017-11-29 | 5.540 | 27,000 | +4,000 | 0.02% | 149,580 |
| 2017-11-27 | 2017-11-23 | 5.520 | 23,000 | -2,000 | 0.02% | 126,960 |
| 2017-11-20 | 2017-11-16 | 5.660 | 25,000 | +3,800 | 0.02% | 141,500 |
| 2017-11-17 | 2017-11-15 | 5.690 | 21,200 | +2,200 | 0.02% | 120,628 |
| 2017-11-15 | 2017-11-13 | 5.630 | 19,000 | -2,000 | 0.01% | 106,970 |
| 2017-11-13 | 2017-11-09 | 5.640 | 21,000 | +1,800 | 0.02% | 118,440 |
| 2017-11-10 | 2017-11-08 | 5.680 | 19,200 | +9,200 | 0.01% | 109,056 |
| 2017-11-08 | 2017-11-06 | 5.750 | 10,000 | +10,000 | 0.01% | 57,500 |
| 2017-10-18 | 2017-10-16 | 5.740 | 0 | -24,600 | ||
| 2017-10-17 | 2017-10-13 | 5.780 | 24,600 | +8,200 | 0.02% | 142,188 |
| 2017-10-13 | 2017-10-11 | 5.820 | 16,400 | +16,400 | 0.01% | 95,448 |
| 2017-10-03 | 2017-09-28 | 6.020 | 0 | -9,400 | ||
| 2017-09-28 | 2017-09-26 | 6.000 | 9,400 | +9,400 | 0.01% | 56,400 |
| 2017-09-12 | 2017-09-08 | 5.990 | 0 | -10,000 | ||
| 2017-09-11 | 2017-09-07 | 6.020 | 10,000 | -6,000 | 0.01% | 60,200 |
| 2017-09-05 | 2017-09-01 | 5.930 | 16,000 | +8,000 | 0.02% | 94,880 |
| 2017-08-28 | 2017-08-24 | 6.050 | 8,000 | -7,300 | 0.01% | 48,400 |
| 2017-08-22 | 2017-08-18 | 6.160 | 15,300 | +5,300 | 0.02% | 94,248 |
| 2017-08-14 | 2017-08-10 | 6.070 | 10,000 | +10,000 | 0.01% | 60,700 |
| 2017-08-02 | 2017-07-31 | 6.130 | 0 | -14,800 | ||
| 2017-07-10 | 2017-07-06 | 6.580 | 14,800 | +6,800 | 0.02% | 97,384 |
| 2017-07-03 | 2017-06-29 | 6.520 | 8,000 | -8,000 | 0.01% | 52,160 |
| 2017-06-30 | 2017-06-28 | 6.550 | 16,000 | -8,000 | 0.03% | 104,800 |
| 2017-06-29 | 2017-06-27 | 6.530 | 24,000 | +4,900 | 0.04% | 156,720 |
| 2017-06-16 | 2017-06-14 | 6.550 | 19,100 | +6,500 | 0.03% | 125,105 |
| 2017-06-09 | 2017-06-07 | 6.540 | 12,600 | +9,600 | 0.02% | 82,404 |
| 2017-06-02 | 2017-05-31 | 6.610 | 3,000 | +3,000 | 0.01% | 19,830 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy