History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.384 0 +0
2025-10-13 2025-10-09 3.330 0 +0
2025-10-10 2025-10-08 3.320 0 +0
2025-10-09 2025-10-06 3.304 0 +0
2025-10-08 2025-10-03 3.282 0 +0
2025-10-06 2025-10-02 3.256 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.340 0 +0
2025-09-30 2025-09-26 3.410 0 +0
2025-09-29 2025-09-25 3.364 0 +0
2025-09-26 2025-09-24 3.352 0 +0
2025-09-25 2025-09-23 3.402 0 +0
2025-09-24 2025-09-22 3.382 0 +0
2025-09-23 2025-09-19 3.356 0 +0
2025-09-22 2025-09-18 3.354 0 +0
2025-09-19 2025-09-17 3.306 0 +0
2025-09-18 2025-09-16 3.372 0 +0
2025-09-17 2025-09-15 3.366 0 +0
2025-09-16 2025-09-12 3.374 0 +0
2025-09-15 2025-09-11 3.412 0 +0
2025-09-12 2025-09-10 3.400 0 +0
2025-09-11 2025-09-09 3.442 0 +0
2025-09-10 2025-09-08 3.488 0 +0
2025-09-09 2025-09-05 3.512 0 +0
2025-09-08 2025-09-04 3.568 0 +0
2025-09-05 2025-09-03 3.532 0 +0
2025-09-04 2025-09-02 3.506 0 +0
2025-09-03 2025-09-01 3.492 0 +0
2025-09-02 2025-08-29 3.564 0 +0
2025-09-01 2025-08-28 3.580 0 +0
2025-08-29 2025-08-27 3.560 0 +0
2025-08-28 2025-08-26 3.508 0 +0
2025-08-27 2025-08-25 3.466 0 +0
2025-08-26 2025-08-22 3.540 0 +0
2025-08-25 2025-08-21 3.572 0 +0
2025-08-22 2025-08-20 3.564 0 +0
2025-08-21 2025-08-19 3.570 0 +0
2025-08-20 2025-08-18 3.556 0 +0
2025-08-19 2025-08-15 3.554 0 +0
2025-08-18 2025-08-14 3.516 0 +0
2025-08-15 2025-08-13 3.506 0 +0
2025-08-14 2025-08-12 3.598 0 +0
2025-08-13 2025-08-11 3.614 0 +0
2025-08-12 2025-08-08 3.620 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.608 0 +0
2025-08-07 2025-08-05 3.618 0 +0
2025-08-06 2025-08-04 3.640 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.628 0 +0
2025-08-01 2025-07-30 3.574 0 +0
2025-07-31 2025-07-29 3.526 0 +0
2025-07-30 2025-07-28 3.518 0 +0
2025-07-29 2025-07-25 3.544 0 +0
2025-07-28 2025-07-24 3.504 0 +0
2025-07-25 2025-07-23 3.526 0 +0
2025-07-24 2025-07-22 3.584 0 +0
2025-07-23 2025-07-21 3.602 0 +0
2025-07-22 2025-07-18 3.624 0 +0
2025-07-21 2025-07-17 3.674 0 +0
2025-07-18 2025-07-16 3.670 0 +0
2025-07-17 2025-07-15 3.662 0 +0
2025-07-16 2025-07-14 3.714 0 +0
2025-07-15 2025-07-11 3.724 0 +0
2025-07-14 2025-07-10 3.744 0 +0
2025-07-11 2025-07-09 3.770 0 +0
2025-07-10 2025-07-08 3.724 0 +0
2025-07-09 2025-07-07 3.774 0 +0
2025-07-08 2025-07-04 3.762 0 +0
2025-07-07 2025-07-03 3.744 0 +0
2025-07-04 2025-07-02 3.722 0 +0
2025-07-03 2025-06-30 3.746 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.708 0 +0
2025-06-27 2025-06-25 3.680 0 +0
2025-06-26 2025-06-24 3.734 0 +0
2025-06-25 2025-06-23 3.814 0 +0
2025-06-24 2025-06-20 3.856 0 +0
2025-06-23 2025-06-19 3.894 0 +0
2025-06-20 2025-06-18 3.816 0 +0
2025-06-19 2025-06-17 3.776 0 +0
2025-06-18 2025-06-16 3.756 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.768 0 +0
2025-06-13 2025-06-11 3.720 0 +0
2025-06-12 2025-06-10 3.758 0 +0
2025-06-11 2025-06-09 3.754 0 +0
2025-06-10 2025-06-06 3.812 0 +0
2025-06-09 2025-06-05 3.806 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.874 0 +0
2025-06-04 2025-06-02 3.932 0 +0
2025-06-03 2025-05-30 3.916 0 +0
2025-06-02 2025-05-29 3.858 0 +0
2025-05-30 2025-05-28 3.916 0 +0
2025-05-29 2025-05-27 3.892 0 +0
2025-05-28 2025-05-26 3.914 0 +0
2025-05-27 2025-05-23 3.870 0 +0
2025-05-26 2025-05-22 3.876 0 +0
2025-05-23 2025-05-21 3.830 0 +0
2025-05-22 2025-05-20 3.852 0 +0
2025-05-21 2025-05-19 3.908 0 +0
2025-05-20 2025-05-16 3.904 0 +0
2025-05-19 2025-05-15 3.898 0 +0
2025-05-16 2025-05-14 3.866 0 +0
2025-05-15 2025-05-13 3.958 0 +0
2025-05-14 2025-05-12 3.880 0 +0
2025-05-13 2025-05-09 4.006 0 +0
2025-05-12 2025-05-08 4.020 0 +0
2025-05-09 2025-05-07 4.030 0 +0
2025-05-08 2025-05-06 4.038 0 +0
2025-05-07 2025-05-02 4.066 0 +0
2025-05-06 2025-04-30 4.136 0 +0
2025-05-02 2025-04-29 4.162 0 +0
2025-04-30 2025-04-28 4.166 0 +0
2025-04-29 2025-04-25 4.168 0 +0
2025-04-28 2025-04-24 4.190 0 +0
2025-04-25 2025-04-23 4.156 0 +0
2025-04-24 2025-04-22 4.258 0 +0
2025-04-23 2025-04-17 4.296 0 +0
2025-04-22 2025-04-16 4.368 0 +0
2025-04-17 2025-04-15 4.276 0 +0
2025-04-16 2025-04-14 4.290 0 +0
2025-04-15 2025-04-11 4.382 0 +0
2025-04-14 2025-04-10 4.450 0 +0
2025-04-11 2025-04-09 4.532 0 +0
2025-04-10 2025-04-08 4.588 0 +0
2025-04-09 2025-04-07 4.670 0 +0
2025-04-08 2025-04-03 4.104 0 +0
2025-04-07 2025-04-02 4.038 0 +0
2025-04-03 2025-04-01 4.040 0 +0
2025-04-02 2025-03-31 4.040 0 +0
2025-04-01 2025-03-28 3.996 0 +0
2025-03-31 2025-03-27 3.960 0 +0
2025-03-28 2025-03-26 3.978 0 +0
2025-03-27 2025-03-25 3.998 0 +0
2025-03-26 2025-03-24 3.910 0 +0
2025-03-25 2025-03-21 3.946 0 +0
2025-03-24 2025-03-20 3.860 0 +0
2025-03-21 2025-03-19 3.776 0 +0
2025-03-20 2025-03-18 3.786 0 +0
2025-03-19 2025-03-17 3.880 0 +0
2025-03-18 2025-03-14 3.906 0 +0
2025-03-17 2025-03-13 3.996 0 +0
2025-03-14 2025-03-12 3.974 0 +0
2025-03-13 2025-03-11 3.930 0 +0
2025-03-12 2025-03-10 3.940 0 +0
2025-03-11 2025-03-07 3.876 0 +0
2025-03-10 2025-03-06 3.856 0 +0
2025-03-07 2025-03-05 4.000 0 +0
2025-03-06 2025-03-04 4.100 0 +0
2025-03-05 2025-03-03 4.094 0 +0
2025-03-04 2025-02-28 4.110 0 +0
2025-03-03 2025-02-27 3.978 0 +0
2025-02-28 2025-02-26 3.962 0 +0
2025-02-27 2025-02-25 4.098 0 +0
2025-02-26 2025-02-24 4.034 0 +0
2025-02-25 2025-02-21 4.020 0 +0
2025-02-24 2025-02-20 4.180 0 +0
2025-02-21 2025-02-19 4.118 0 +0
2025-02-20 2025-02-18 4.114 0 +0
2025-02-19 2025-02-17 4.180 0 +0
2025-02-18 2025-02-14 4.180 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.324 0 +0
2025-02-13 2025-02-11 4.438 0 +0
2025-02-12 2025-02-10 4.394 0 +0
2025-02-11 2025-02-07 4.474 0 +0
2025-02-10 2025-02-06 4.528 0 +0
2025-02-07 2025-02-05 4.594 0 +0
2025-02-06 2025-02-04 4.544 0 +0
2025-02-05 2025-02-03 4.682 0 +0
2025-02-04 2025-01-28 4.672 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.802 0 +0
2025-01-24 2025-01-22 4.784 0 +0
2025-01-23 2025-01-21 4.696 0 +0
2025-01-22 2025-01-20 4.744 0 +0
2025-01-21 2025-01-17 4.832 0 +0
2025-01-20 2025-01-16 4.848 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 4.918 0 +0
2025-01-15 2025-01-13 5.005 0 +0
2025-01-14 2025-01-10 4.964 0 +0
2025-01-13 2025-01-09 4.920 0 +0
2025-01-10 2025-01-08 4.912 0 +0
2025-01-09 2025-01-07 4.874 0 +0
2025-01-08 2025-01-06 4.812 0 +0
2025-01-07 2025-01-03 4.798 0 +0
2025-01-06 2025-01-02 4.836 0 +0
2025-01-03 2024-12-31 4.718 0 +0
2025-01-02 2024-12-27 4.718 0 +0
2024-12-30 2024-12-24 4.708 0 +0
2024-12-27 2024-12-20 4.800 0 +0
2024-12-23 2024-12-19 4.796 0 +0
2024-12-20 2024-12-18 4.772 0 +0
2024-12-19 2024-12-17 4.794 0 +0
2024-12-18 2024-12-16 4.790 0 +0
2024-12-17 2024-12-13 4.746 0 +0
2024-12-16 2024-12-12 4.644 0 +0
2024-12-13 2024-12-11 4.692 0 +0
2024-12-12 2024-12-10 4.656 0 +0
2024-12-11 2024-12-09 4.636 0 +0
2024-12-10 2024-12-06 4.770 0 +0
2024-12-09 2024-12-05 4.856 0 +0
2024-12-06 2024-12-04 4.802 0 +0
2024-12-05 2024-12-03 4.816 0 +0
2024-12-04 2024-12-02 4.856 0 +0
2024-12-03 2024-11-29 4.886 0 +0
2024-12-02 2024-11-28 4.860 0 +0
2024-11-29 2024-11-27 4.834 0 +0
2024-11-28 2024-11-26 4.960 0 +0
2024-11-27 2024-11-25 4.952 0 +0
2024-11-26 2024-11-22 4.938 0 +0
2024-11-25 2024-11-21 4.838 0 +0
2024-11-22 2024-11-20 4.818 0 +0
2024-11-21 2024-11-19 4.830 0 +0
2024-11-20 2024-11-18 4.852 0 +0
2024-11-19 2024-11-15 4.886 0 +0
2024-11-18 2024-11-14 4.892 0 +0
2024-11-15 2024-11-13 4.790 0 +0
2024-11-14 2024-11-12 4.792 0 +0
2024-11-13 2024-11-11 4.664 0 +0
2024-11-12 2024-11-08 4.574 0 +0
2024-11-11 2024-11-07 4.544 0 +0
2024-11-08 2024-11-06 4.642 0 +0
2024-11-07 2024-11-05 4.536 0 +0
2024-11-06 2024-11-04 4.634 0 +0
2024-11-05 2024-11-01 4.644 0 +0
2024-11-04 2024-10-31 4.670 0 +0
2024-11-01 2024-10-30 4.672 0 +0
2024-10-31 2024-10-29 4.604 0 +0
2024-10-30 2024-10-28 4.612 0 +0
2024-10-29 2024-10-25 4.618 0 +0
2024-10-28 2024-10-24 4.642 0 +0
2024-10-25 2024-10-23 4.578 0 +0
2024-10-24 2024-10-22 4.646 0 +0
2024-10-23 2024-10-21 4.648 0 +0
2024-10-22 2024-10-18 4.572 0 +0
2024-10-21 2024-10-17 4.748 0 +0
2024-10-18 2024-10-16 4.686 0 +0
2024-10-17 2024-10-15 4.710 0 +0
2024-10-16 2024-10-14 4.524 0 +0
2024-10-15 2024-10-10 4.480 0 +0
2024-10-14 2024-10-09 4.626 0 +0
2024-10-10 2024-10-08 4.568 0 +0
2024-10-09 2024-10-07 4.172 0 +0
2024-10-08 2024-10-04 4.238 0 +0
2024-10-07 2024-10-03 4.358 0 +0
2024-10-04 2024-10-02 4.292 0 +0
2024-10-03 2024-09-30 4.572 0 +0
2024-10-02 2024-09-27 4.692 0 +0
2024-09-30 2024-09-26 4.858 0 +0
2024-09-27 2024-09-25 5.075 0 +0
2024-09-26 2024-09-24 5.100 0 +0
2024-09-25 2024-09-23 5.325 0 +0
2024-09-24 2024-09-20 5.325 0 +0
2024-09-23 2024-09-19 5.395 0 +0
2024-09-20 2024-09-17 5.500 0 +0
2024-09-19 2024-09-16 5.585 0 +0
2024-09-17 2024-09-13 5.600 0 +0
2024-09-16 2024-09-12 5.640 0 +0
2024-09-13 2024-09-11 5.690 0 +0
2024-09-12 2024-09-10 5.650 0 +0
2024-09-11 2024-09-09 5.675 0 +0
2024-09-10 2024-09-05 5.595 0 +0
2024-09-09 2024-09-04 5.585 0 +0
2024-09-05 2024-09-03 5.535 0 +0
2024-09-04 2024-09-02 5.525 0 +0
2024-09-03 2024-08-30 5.420 0 +0
2024-09-02 2024-08-29 5.495 0 +0
2024-08-30 2024-08-28 5.530 0 +0
2024-08-29 2024-08-27 5.470 0 +0
2024-08-28 2024-08-26 5.490 0 +0
2024-08-27 2024-08-23 5.545 0 +0
2024-08-26 2024-08-22 5.545 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.595 0 +0
2024-08-21 2024-08-19 5.565 0 +0
2024-08-20 2024-08-16 5.610 0 +0
2024-08-19 2024-08-15 5.725 0 +0
2024-08-16 2024-08-14 5.720 0 +0
2024-08-15 2024-08-13 5.700 0 +0
2024-08-14 2024-08-12 5.725 0 +0
2024-08-13 2024-08-09 5.720 0 +0
2024-08-12 2024-08-08 5.805 0 +0
2024-08-09 2024-08-07 5.815 0 +0
2024-08-08 2024-08-06 5.875 0 +0
2024-08-07 2024-08-05 5.870 0 +0
2024-08-06 2024-08-02 5.785 0 +0
2024-08-05 2024-08-01 5.655 0 +0
2024-08-02 2024-07-31 5.630 0 +0
2024-08-01 2024-07-30 5.765 0 +0
2024-07-31 2024-07-29 5.680 0 +0
2024-07-30 2024-07-26 5.760 0 +0
2024-07-29 2024-07-25 5.750 0 +0
2024-07-26 2024-07-24 5.660 0 +0
2024-07-25 2024-07-23 5.605 0 +0
2024-07-24 2024-07-22 5.550 0 +0
2024-07-23 2024-07-19 5.625 0 +0
2024-07-22 2024-07-18 5.500 0 +0
2024-07-19 2024-07-17 5.515 0 +0
2024-07-18 2024-07-16 5.520 0 +0
2024-07-17 2024-07-15 5.445 0 +0
2024-07-16 2024-07-12 5.360 0 +0
2024-07-15 2024-07-11 5.495 0 +0
2024-07-12 2024-07-10 5.615 0 +0
2024-07-11 2024-07-09 5.605 0 +0
2024-07-10 2024-07-08 5.600 0 +0
2024-07-09 2024-07-05 5.525 0 +0
2024-07-08 2024-07-04 5.465 0 +0
2024-07-05 2024-07-03 5.490 0 +0
2024-07-04 2024-07-02 5.570 0 +0
2024-07-03 2024-06-28 5.580 0 +0
2024-07-02 2024-06-27 5.590 0 +0
2024-06-28 2024-06-26 5.475 0 +0
2024-06-27 2024-06-25 5.490 0 +0
2024-06-26 2024-06-24 5.485 0 +0
2024-06-25 2024-06-21 5.490 0 +0
2024-06-24 2024-06-20 5.415 0 +0
2024-06-21 2024-06-19 5.370 0 +0
2024-06-20 2024-06-18 5.530 0 +0
2024-06-19 2024-06-17 5.525 0 +0
2024-06-18 2024-06-14 5.525 0 +0
2024-06-17 2024-06-13 5.480 0 +0
2024-06-14 2024-06-12 5.535 0 +0
2024-06-13 2024-06-11 5.465 0 +0
2024-06-12 2024-06-07 5.425 0 +0
2024-06-11 2024-06-06 5.395 0 +0
2024-06-07 2024-06-05 5.415 0 +0
2024-06-06 2024-06-04 5.405 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.495 0 +0
2024-06-03 2024-05-30 5.470 0 +0
2024-05-31 2024-05-29 5.385 0 +0
2024-05-30 2024-05-28 5.295 0 +0
2024-05-29 2024-05-27 5.295 0 +0
2024-05-28 2024-05-24 5.360 0 +0
2024-05-27 2024-05-23 5.290 0 +0
2024-05-24 2024-05-22 5.200 0 +0
2024-05-23 2024-05-21 5.190 0 +0
2024-05-22 2024-05-20 5.090 0 +0
2024-05-21 2024-05-17 5.095 0 +0
2024-05-20 2024-05-16 5.160 0 +0
2024-05-17 2024-05-14 5.225 0 +0
2024-05-16 2024-05-13 5.230 0 +0
2024-05-14 2024-05-10 5.260 0 +0
2024-05-13 2024-05-09 5.390 0 +0
2024-05-10 2024-05-08 5.465 0 +0
2024-05-09 2024-05-07 5.425 0 +0
2024-05-08 2024-05-06 5.400 0 +0
2024-05-07 2024-05-03 5.430 0 +0
2024-05-06 2024-05-02 5.500 0 +0
2024-05-03 2024-04-30 5.635 0 +0
2024-05-02 2024-04-29 5.650 0 +0
2024-04-30 2024-04-26 5.665 0 +0
2024-04-29 2024-04-25 5.810 0 +0
2024-04-26 2024-04-24 5.840 0 +0
2024-04-25 2024-04-23 5.965 0 +0
2024-04-24 2024-04-22 6.085 0 +0
2024-04-23 2024-04-19 6.190 0 +0
2024-04-22 2024-04-18 6.125 0 +0
2024-04-19 2024-04-17 6.180 0 +0
2024-04-18 2024-04-16 6.185 0 +0
2024-04-17 2024-04-15 6.050 0 +0
2024-04-16 2024-04-12 6.015 0 +0
2024-04-15 2024-04-11 5.875 0 +0
2024-04-12 2024-04-10 5.860 0 +0
2024-04-11 2024-04-09 5.965 0 +0
2024-04-10 2024-04-08 6.000 0 +0
2024-04-09 2024-04-05 6.005 0 +0
2024-04-08 2024-04-03 6.015 0 +0
2024-04-05 2024-04-02 5.940 0 +0
2024-04-03 2024-03-28 6.070 0 +0
2024-04-02 2024-03-27 6.140 0 +0
2024-03-28 2024-03-26 6.050 0 +0
2024-03-27 2024-03-25 6.100 0 +0
2024-03-26 2024-03-22 6.085 0 +0
2024-03-25 2024-03-21 5.955 0 +0
2024-03-22 2024-03-20 6.070 0 +0
2024-03-21 2024-03-19 6.075 0 +0
2024-03-20 2024-03-18 6.005 0 +0
2024-03-19 2024-03-15 6.020 0 +0
2024-03-18 2024-03-14 5.935 0 +0
2024-03-15 2024-03-13 5.885 0 +0
2024-03-14 2024-03-12 5.880 0 +0
2024-03-13 2024-03-11 6.075 0 +0
2024-03-12 2024-03-08 6.150 0 +0
2024-03-11 2024-03-07 6.210 0 +0
2024-03-08 2024-03-06 6.150 0 +0
2024-03-07 2024-03-05 6.260 0 +0
2024-03-06 2024-03-04 6.095 0 +0
2024-03-05 2024-03-01 6.100 0 +0
2024-03-04 2024-02-29 6.120 0 +0
2024-03-01 2024-02-28 6.100 0 +0
2024-02-29 2024-02-27 6.010 0 +0
2024-02-28 2024-02-26 6.080 0 +0
2024-02-27 2024-02-23 6.030 0 +0
2024-02-26 2024-02-22 6.035 0 +0
2024-02-23 2024-02-21 6.120 0 +0
2024-02-22 2024-02-20 6.230 0 +0
2024-02-21 2024-02-19 6.245 0 +0
2024-02-20 2024-02-16 6.175 0 +0
2024-02-19 2024-02-15 6.330 0 +0
2024-02-16 2024-02-14 6.355 0 +0
2024-02-15 2024-02-09 6.430 0 +0
2024-02-14 2024-02-07 6.285 0 +0
2024-02-08 2024-02-06 6.260 0 +0
2024-02-07 2024-02-05 6.515 0 +0
2024-02-06 2024-02-02 6.510 0 +0
2024-02-05 2024-02-01 6.500 0 +0
2024-02-02 2024-01-31 6.535 0 +0
2024-02-01 2024-01-30 6.445 0 +0
2024-01-31 2024-01-29 6.280 0 +0
2024-01-30 2024-01-26 6.345 0 +0
2024-01-29 2024-01-25 6.235 0 +0
2024-01-26 2024-01-24 6.360 0 +0
2024-01-25 2024-01-23 6.600 0 +0
2024-01-24 2024-01-22 6.780 0 +0
2024-01-23 2024-01-19 6.630 0 +0
2024-01-22 2024-01-18 6.580 0 +0
2024-01-19 2024-01-17 6.640 0 +0
2024-01-18 2024-01-16 6.400 0 +0
2024-01-17 2024-01-15 6.260 0 +0
2024-01-16 2024-01-12 6.260 0 +0
2024-01-15 2024-01-11 6.220 0 +0
2024-01-12 2024-01-10 6.300 0 +0
2024-01-11 2024-01-09 6.245 0 +0
2024-01-10 2024-01-08 6.255 0 +0
2024-01-09 2024-01-05 6.135 0 +0
2024-01-08 2024-01-04 6.095 0 +0
2024-01-05 2024-01-03 6.085 0 +0
2024-01-04 2024-01-02 6.040 0 +0
2024-01-03 2023-12-29 5.945 0 +0
2024-01-02 2023-12-28 5.930 0 +0
2023-12-29 2023-12-27 6.075 0 +0
2023-12-28 2023-12-22 6.205 0 +0
2023-12-27 2023-12-21 6.090 0 +0
2023-12-22 2023-12-20 6.095 0 +0
2023-12-21 2023-12-19 6.135 0 +0
2023-12-20 2023-12-18 6.090 0 +0
2023-12-19 2023-12-15 6.020 0 +0
2023-12-18 2023-12-14 6.180 0 +0
2023-12-15 2023-12-13 6.240 0 +0
2023-12-14 2023-12-12 6.175 0 +0
2023-12-13 2023-12-11 6.255 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 6.195 0 +0
2023-12-08 2023-12-06 6.145 0 +0
2023-12-07 2023-12-05 6.210 0 +0
2023-12-06 2023-12-04 6.080 0 +0
2023-12-05 2023-12-01 5.955 0 +0
2023-12-04 2023-11-30 5.935 0 +0
2023-12-01 2023-11-29 5.955 0 +0
2023-11-30 2023-11-28 5.825 0 +0
2023-11-29 2023-11-27 5.770 0 +0
2023-11-28 2023-11-24 5.755 0 +0
2023-11-27 2023-11-23 5.645 0 +0
2023-11-24 2023-11-22 5.700 0 +0
2023-11-23 2023-11-21 5.700 0 +0
2023-11-22 2023-11-20 5.695 0 +0
2023-11-21 2023-11-17 5.785 0 +0
2023-11-20 2023-11-16 5.680 0 +0
2023-11-17 2023-11-15 5.595 0 +0
2023-11-16 2023-11-14 5.810 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 5.900 0 +0
2023-11-13 2023-11-09 5.780 0 +0
2023-11-10 2023-11-08 5.760 0 +0
2023-11-09 2023-11-07 5.735 0 +0
2023-11-08 2023-11-06 5.640 0 +0
2023-11-07 2023-11-03 5.730 0 +0
2023-11-06 2023-11-02 5.890 0 +0
2023-11-03 2023-11-01 5.940 0 +0
2023-11-02 2023-10-31 5.935 0 +0
2023-11-01 2023-10-30 5.835 0 +0
2023-10-31 2023-10-27 5.825 0 +0
2023-10-30 2023-10-26 5.965 0 +0
2023-10-27 2023-10-25 5.940 0 +0
2023-10-26 2023-10-24 5.975 0 +0
2023-10-25 2023-10-20 5.925 0 +0
2023-10-24 2023-10-19 5.855 0 +0
2023-10-20 2023-10-18 5.725 0 +0
2023-10-19 2023-10-17 5.720 0 +0
2023-10-18 2023-10-16 5.765 0 +0
2023-10-17 2023-10-13 5.715 0 +0
2023-10-16 2023-10-12 5.570 0 +0
2023-10-13 2023-10-11 5.800 0 +0
2023-10-12 2023-10-10 5.750 0 +0
2023-10-11 2023-10-09 5.805 0 +0
2023-10-10 2023-10-06 5.805 0 +0
2023-10-09 2023-10-05 5.905 0 +0
2023-10-06 2023-10-04 5.920 0 +0
2023-10-05 2023-10-03 5.885 0 +0
2023-10-04 2023-09-29 5.710 0 +0
2023-10-03 2023-09-28 5.860 0 +0
2023-09-29 2023-09-27 5.790 0 +0
2023-09-28 2023-09-26 5.830 0 +0
2023-09-27 2023-09-25 5.735 0 +0
2023-09-26 2023-09-22 5.630 0 +0
2023-09-25 2023-09-21 5.770 0 +0
2023-09-22 2023-09-20 5.685 0 +0
2023-09-21 2023-09-19 5.665 0 +0
2023-09-20 2023-09-18 5.675 0 +0
2023-09-19 2023-09-15 5.595 0 +0
2023-09-18 2023-09-14 5.630 0 +0
2023-09-15 2023-09-13 5.650 0 +0
2023-09-14 2023-09-12 5.645 0 +0
2023-09-13 2023-09-11 5.620 0 +0
2023-09-12 2023-09-07 5.605 0 +0
2023-09-11 2023-09-06 5.540 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.415 0 +0
2023-09-05 2023-08-31 5.565 0 +0
2023-09-04 2023-08-30 5.540 0 +0
2023-08-31 2023-08-29 5.505 0 +0
2023-08-30 2023-08-28 5.650 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.615 0 +0
2023-08-25 2023-08-23 5.755 0 +0
2023-08-24 2023-08-22 5.725 0 +0
2023-08-23 2023-08-21 5.820 0 +0
2023-08-22 2023-08-18 5.715 0 +0
2023-08-21 2023-08-17 5.600 0 +0
2023-08-18 2023-08-16 5.595 0 +0
2023-08-17 2023-08-15 5.520 0 +0
2023-08-16 2023-08-14 5.455 0 +0
2023-08-15 2023-08-11 5.370 0 +0
2023-08-14 2023-08-10 5.320 0 +0
2023-08-11 2023-08-09 5.335 0 +0
2023-08-10 2023-08-08 5.345 0 +0
2023-08-09 2023-08-07 5.240 0 +0
2023-08-08 2023-08-04 5.240 0 +0
2023-08-07 2023-08-03 5.280 0 +0
2023-08-04 2023-08-02 5.245 0 +0
2023-08-03 2023-08-01 5.115 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.200 0 +0
2023-07-28 2023-07-26 5.285 0 +0
2023-07-27 2023-07-25 5.265 0 +0
2023-07-26 2023-07-24 5.510 0 +0
2023-07-25 2023-07-21 5.385 0 +0
2023-07-24 2023-07-20 5.430 0 +0
2023-07-21 2023-07-19 5.425 0 +0
2023-07-20 2023-07-18 5.400 0 +0
2023-07-19 2023-07-14 5.290 0 +0
2023-07-18 2023-07-13 5.300 0 +0
2023-07-14 2023-07-12 5.450 0 +0
2023-07-13 2023-07-11 5.515 0 +0
2023-07-12 2023-07-10 5.565 0 +0
2023-07-11 2023-07-07 5.595 0 +0
2023-07-10 2023-07-06 5.540 0 +0
2023-07-07 2023-07-05 5.415 0 +0
2023-07-06 2023-07-04 5.330 0 +0
2023-07-05 2023-07-03 5.350 0 +0
2023-07-04 2023-06-30 5.470 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.400 0 +0
2023-06-29 2023-06-27 5.410 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.480 0 +0
2023-06-26 2023-06-21 5.395 0 +0
2023-06-23 2023-06-20 5.285 0 +0
2023-06-21 2023-06-19 5.210 0 +0
2023-06-20 2023-06-16 5.180 0 +0
2023-06-19 2023-06-15 5.230 0 +0
2023-06-16 2023-06-14 5.345 0 +0
2023-06-15 2023-06-13 5.320 0 +0
2023-06-14 2023-06-12 5.360 0 +0
2023-06-13 2023-06-09 5.360 0 +0
2023-06-12 2023-06-08 5.400 0 +0
2023-06-09 2023-06-07 5.405 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.465 0 +0
2023-06-06 2023-06-02 5.495 0 +0
2023-06-05 2023-06-01 5.735 0 +0
2023-06-02 2023-05-31 5.740 0 +0
2023-06-01 2023-05-30 5.605 0 +0
2023-05-31 2023-05-29 5.640 0 +0
2023-05-30 2023-05-25 5.575 0 +0
2023-05-29 2023-05-24 5.475 0 +0
2023-05-25 2023-05-23 5.380 0 +0
2023-05-24 2023-05-22 5.310 0 +0
2023-05-23 2023-05-19 5.380 0 +0
2023-05-22 2023-05-18 5.325 0 +0
2023-05-19 2023-05-17 5.370 0 +0
2023-05-18 2023-05-16 5.245 0 +0
2023-05-17 2023-05-15 5.255 0 +0
2023-05-16 2023-05-12 5.350 0 +0
2023-05-15 2023-05-11 5.310 0 +0
2023-05-12 2023-05-10 5.310 0 +0
2023-05-11 2023-05-09 5.290 0 +0
2023-05-10 2023-05-08 5.175 0 +0
2023-05-09 2023-05-05 5.240 0 +0
2023-05-08 2023-05-04 5.260 0 +0
2023-05-05 2023-05-03 5.340 0 +0
2023-05-04 2023-05-02 5.265 0 +0
2023-05-03 2023-04-28 5.265 0 +0
2023-05-02 2023-04-27 5.300 0 +0
2023-04-28 2023-04-26 5.300 0 +0
2023-04-27 2023-04-25 5.355 0 +0
2023-04-26 2023-04-24 5.270 0 +0
2023-04-25 2023-04-21 5.245 0 +0
2023-04-24 2023-04-20 5.165 0 +0
2023-04-21 2023-04-19 5.160 0 +0
2023-04-20 2023-04-18 5.090 0 +0
2023-04-19 2023-04-17 5.050 0 +0
2023-04-18 2023-04-14 5.135 0 +0
2023-04-17 2023-04-13 5.170 0 +0
2023-04-14 2023-04-12 5.175 0 +0
2023-04-13 2023-04-11 5.130 0 +0
2023-04-12 2023-04-06 5.160 0 +0
2023-04-11 2023-04-04 5.170 0 +0
2023-04-06 2023-04-03 5.140 0 +0
2023-04-04 2023-03-31 5.130 0 +0
2023-04-03 2023-03-30 5.170 0 +0
2023-03-31 2023-03-29 5.200 0 +0
2023-03-30 2023-03-28 5.305 0 +0
2023-03-29 2023-03-27 5.360 0 +0
2023-03-28 2023-03-24 5.265 0 +0
2023-03-27 2023-03-23 5.235 0 +0
2023-03-24 2023-03-22 5.360 0 +0
2023-03-23 2023-03-21 5.445 0 +0
2023-03-22 2023-03-20 5.545 0 +0
2023-03-21 2023-03-17 5.375 0 +0
2023-03-20 2023-03-16 5.470 0 +0
2023-03-17 2023-03-15 5.375 0 +0
2023-03-16 2023-03-14 5.480 0 +0
2023-03-15 2023-03-13 5.345 0 +0
2023-03-14 2023-03-10 5.455 0 +0
2023-03-13 2023-03-09 5.290 0 +0
2023-03-10 2023-03-08 5.270 0 +0
2023-03-09 2023-03-07 5.140 0 +0
2023-03-08 2023-03-06 5.110 0 +0
2023-03-07 2023-03-03 5.125 0 +0
2023-03-06 2023-03-02 5.160 0 +0
2023-03-03 2023-03-01 5.125 0 +0
2023-03-02 2023-02-28 5.340 0 +0
2023-03-01 2023-02-27 5.310 0 +0
2023-02-28 2023-02-24 5.290 0 +0
2023-02-27 2023-02-23 5.190 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.150 0 +0
2023-02-22 2023-02-20 5.065 0 +0
2023-02-21 2023-02-17 5.100 0 +0
2023-02-20 2023-02-16 5.050 0 +0
2023-02-17 2023-02-15 5.100 0 +0
2023-02-16 2023-02-14 5.010 0 +0
2023-02-15 2023-02-13 4.998 0 +0
2023-02-14 2023-02-10 5.000 0 +0
2023-02-13 2023-02-09 4.896 0 +0
2023-02-10 2023-02-08 4.974 0 +0
2023-02-09 2023-02-07 4.966 0 +0
2023-02-08 2023-02-06 4.996 0 +0
2023-02-07 2023-02-03 4.896 0 +0
2023-02-06 2023-02-02 4.822 0 +0
2023-02-03 2023-02-01 4.806 0 +0
2023-02-02 2023-01-31 4.842 0 +0
2023-02-01 2023-01-30 4.804 0 +0
2023-01-31 2023-01-27 4.676 0 +0
2023-01-30 2023-01-26 4.704 0 +0
2023-01-27 2023-01-20 4.822 0 +0
2023-01-26 2023-01-19 4.898 0 +0
2023-01-20 2023-01-18 4.890 0 +0
2023-01-19 2023-01-17 4.914 0 +0
2023-01-18 2023-01-16 4.870 0 +0
2023-01-17 2023-01-13 4.862 0 +0
2023-01-16 2023-01-12 4.926 0 +0
2023-01-13 2023-01-11 4.936 0 +0
2023-01-12 2023-01-10 4.962 0 +0
2023-01-11 2023-01-09 4.950 0 +0
2023-01-10 2023-01-06 5.045 0 +0
2023-01-09 2023-01-05 5.025 0 +0
2023-01-06 2023-01-04 5.105 0 +0
2023-01-05 2023-01-03 5.255 0 +0
2023-01-04 2022-12-30 5.345 0 +0
2023-01-03 2022-12-29 5.360 0 +0
2022-12-30 2022-12-28 5.315 0 +0
2022-12-29 2022-12-23 5.395 0 +0
2022-12-28 2022-12-22 5.375 0 +0
2022-12-23 2022-12-21 5.530 0 +0
2022-12-22 2022-12-20 5.545 0 +0
2022-12-21 2022-12-19 5.480 0 +0
2022-12-20 2022-12-16 5.430 0 +0
2022-12-19 2022-12-15 5.465 0 +0
2022-12-16 2022-12-14 5.375 0 +0
2022-12-15 2022-12-13 5.400 0 +0
2022-12-14 2022-12-12 5.440 0 +0
2022-12-13 2022-12-09 5.315 0 +0
2022-12-12 2022-12-08 5.435 0 +0
2022-12-09 2022-12-07 5.620 0 +0
2022-12-08 2022-12-06 5.465 0 +0
2022-12-07 2022-12-05 5.410 0 +0
2022-12-06 2022-12-02 5.685 0 +0
2022-12-05 2022-12-01 5.680 0 +0
2022-12-02 2022-11-30 5.760 0 +0
2022-12-01 2022-11-29 5.835 0 +0
2022-11-30 2022-11-28 6.150 0 +0
2022-11-29 2022-11-25 6.060 0 +0
2022-11-28 2022-11-24 6.025 0 +0
2022-11-25 2022-11-23 6.065 0 +0
2022-11-24 2022-11-22 6.095 0 +0
2022-11-23 2022-11-21 6.030 0 +0
2022-11-22 2022-11-18 5.920 0 +0
2022-11-21 2022-11-17 5.890 0 +0
2022-11-18 2022-11-16 5.825 0 +0
2022-11-17 2022-11-15 5.810 0 +0
2022-11-16 2022-11-14 6.070 0 +0
2022-11-15 2022-11-11 6.155 0 +0
2022-11-14 2022-11-10 6.685 0 +0
2022-11-11 2022-11-09 6.570 0 +0
2022-11-10 2022-11-08 6.485 0 +0
2022-11-09 2022-11-07 6.465 0 +0
2022-11-08 2022-11-04 6.660 0 +0
2022-11-07 2022-11-03 7.035 0 +0
2022-11-04 2022-11-02 6.810 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 7.350 0 +0
2022-11-01 2022-10-28 7.275 0 +0
2022-10-31 2022-10-27 7.015 0 +0
2022-10-28 2022-10-26 7.075 0 +0
2022-10-27 2022-10-25 7.135 0 +0
2022-10-26 2022-10-24 7.130 0 +0
2022-10-25 2022-10-21 6.710 0 +0
2022-10-24 2022-10-20 6.690 0 +0
2022-10-21 2022-10-19 6.595 0 +0
2022-10-20 2022-10-18 6.440 0 +0
2022-10-19 2022-10-17 6.535 0 +0
2022-10-18 2022-10-14 6.565 0 +0
2022-10-17 2022-10-13 6.645 0 +0
2022-10-14 2022-10-12 6.535 0 +0
2022-10-13 2022-10-11 6.490 0 +0
2022-10-12 2022-10-10 6.330 0 +0
2022-10-11 2022-10-07 6.150 0 +0
2022-10-10 2022-10-06 6.055 0 +0
2022-10-07 2022-10-05 6.035 0 +0
2022-10-06 2022-10-03 6.405 0 +0
2022-10-05 2022-09-30 6.360 0 +0
2022-10-03 2022-09-29 6.400 0 +0
2022-09-30 2022-09-28 6.355 0 +0
2022-09-29 2022-09-27 6.150 0 +0
2022-09-28 2022-09-26 6.130 0 +0
2022-09-27 2022-09-23 6.115 0 +0
2022-09-26 2022-09-22 6.055 0 +0
2022-09-23 2022-09-21 5.950 0 +0
2022-09-22 2022-09-20 5.840 0 +0
2022-09-21 2022-09-19 5.915 0 +0
2022-09-20 2022-09-16 5.845 0 +0
2022-09-19 2022-09-15 5.800 0 +0
2022-09-16 2022-09-14 5.825 0 +0
2022-09-15 2022-09-13 5.685 0 +0
2022-09-14 2022-09-09 5.670 0 +0
2022-09-13 2022-09-08 5.850 0 +0
2022-09-09 2022-09-07 5.790 0 +0
2022-09-08 2022-09-06 5.735 0 +0
2022-09-07 2022-09-05 5.740 0 +0
2022-09-06 2022-09-02 5.685 0 +0
2022-09-05 2022-09-01 5.640 0 +0
2022-09-02 2022-08-31 5.550 0 +0
2022-09-01 2022-08-30 5.550 0 +0
2022-08-31 2022-08-29 5.525 0 +0
2022-08-30 2022-08-26 5.490 0 +0
2022-08-29 2022-08-25 5.545 0 +0
2022-08-26 2022-08-24 5.755 0 +0
2022-08-25 2022-08-23 5.690 0 +0
2022-08-24 2022-08-22 5.630 0 +0
2022-08-23 2022-08-19 5.600 0 +0
2022-08-22 2022-08-18 5.615 0 +0
2022-08-19 2022-08-17 5.570 0 +0
2022-08-18 2022-08-16 5.600 0 +0
2022-08-17 2022-08-15 5.530 0 +0
2022-08-16 2022-08-12 5.495 0 +0
2022-08-15 2022-08-11 5.525 0 +0
2022-08-12 2022-08-10 5.670 0 +0
2022-08-11 2022-08-09 5.555 0 +0
2022-08-10 2022-08-08 5.535 0 +0
2022-08-09 2022-08-05 5.500 0 +0
2022-08-08 2022-08-04 5.515 0 +0
2022-08-05 2022-08-03 5.635 0 +0
2022-08-04 2022-08-02 5.665 0 +0
2022-08-03 2022-08-01 5.515 0 +0
2022-08-02 2022-07-29 5.525 0 +0
2022-08-01 2022-07-28 5.400 0 +0
2022-07-29 2022-07-27 5.390 0 +0
2022-07-28 2022-07-26 5.310 0 +0
2022-07-27 2022-07-25 5.415 0 +0
2022-07-26 2022-07-22 5.400 0 +0
2022-07-25 2022-07-21 5.420 0 +0
2022-07-22 2022-07-20 5.330 0 +0
2022-07-21 2022-07-19 5.395 0 +0
2022-07-20 2022-07-18 5.345 0 +0
2022-07-19 2022-07-15 5.495 0 +0
2022-07-18 2022-07-14 5.390 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.355 0 +0
2022-07-13 2022-07-11 5.295 0 +0
2022-07-12 2022-07-08 5.150 0 +0
2022-07-11 2022-07-07 5.165 0 +0
2022-07-08 2022-07-06 5.200 0 +0
2022-07-07 2022-07-05 5.125 0 +0
2022-07-06 2022-07-04 5.130 0 +0
2022-07-05 2022-06-30 5.135 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.040 0 +0
2022-06-29 2022-06-27 5.075 0 +0
2022-06-28 2022-06-24 5.215 0 +0
2022-06-27 2022-06-23 5.305 0 -5,000
2022-05-06 2022-05-04 5.570 5,000 -5,500 0.01% 27,850
2022-04-14 2022-04-12 5.485 10,500 -2,400 0.03% 57,592
2022-04-12 2022-04-08 5.350 12,900 -6,000 0.03% 69,015
2022-04-06 2022-04-01 5.325 18,900 -12,000 0.05% 100,642
2022-04-01 2022-03-30 5.265 30,900 -200 0.08% 162,688
2022-03-30 2022-03-28 5.400 31,100 -1,100 0.08% 167,940
2022-03-29 2022-03-25 5.480 32,200 -1,000 0.08% 176,456
2022-03-28 2022-03-24 5.335 33,200 -11,900 0.08% 177,122
2022-03-23 2022-03-21 5.545 45,100 -1,000 0.11% 250,080
2022-03-21 2022-03-17 5.495 46,100 -7,800 0.11% 253,320
2022-03-18 2022-03-16 5.890 53,900 -300 0.13% 317,471
2022-03-17 2022-03-15 6.470 54,200 -3,100 0.13% 350,674
2022-03-16 2022-03-14 6.125 57,300 -10,400 0.14% 350,962
2022-03-15 2022-03-11 5.825 67,700 -7,200 0.14% 394,352
2022-03-14 2022-03-10 5.750 74,900 -21,200 0.14% 430,675
2022-03-11 2022-03-09 5.840 96,100 -50,400 0.16% 561,224
2022-03-10 2022-03-08 5.815 146,500 -18,000 0.24% 851,898
2022-03-09 2022-03-07 5.700 164,500 -8,600 0.26% 937,650
2022-03-08 2022-03-04 5.525 173,100 -1,500 0.27% 956,378
2022-03-07 2022-03-03 5.385 174,600 -3,000 0.28% 940,221
2022-03-04 2022-03-02 5.405 177,600 -11,700 0.28% 959,928
2022-03-03 2022-03-01 5.310 189,300 -176,300 0.23% 1,005,183
2022-03-02 2022-02-28 5.320 365,600 +20,300 0.45% 1,944,992
2022-03-01 2022-02-25 5.305 345,300 +26,700 0.42% 1,831,816
2022-02-28 2022-02-24 5.280 318,600 -300 0.39% 1,682,208
2022-02-25 2022-02-23 5.120 318,900 -46,500 0.41% 1,632,768
2022-02-24 2022-02-22 5.155 365,400 -32,000 0.43% 1,883,637
2022-02-23 2022-02-21 5.010 397,400 -13,400 0.47% 1,990,974
2022-02-22 2022-02-18 4.988 410,800 -27,700 0.49% 2,049,070
2022-02-21 2022-02-17 4.926 438,500 +44,500 0.52% 2,160,051
2022-02-18 2022-02-16 4.910 394,000 +8,800 0.47% 1,934,540
2022-02-17 2022-02-15 4.994 385,200 +5,500 0.46% 1,923,689
2022-02-16 2022-02-14 4.938 379,700 -42,200 0.45% 1,874,959
2022-02-15 2022-02-11 4.884 421,900 -22,700 0.50% 2,060,560
2022-02-14 2022-02-10 4.878 444,600 +38,100 0.53% 2,168,759
2022-02-11 2022-02-09 4.944 406,500 -19,500 0.48% 2,009,736
2022-02-10 2022-02-08 4.982 426,000 +63,700 0.51% 2,122,332
2022-02-09 2022-02-07 4.956 362,300 +34,300 0.43% 1,795,559
2022-02-08 2022-02-04 4.946 328,000 +20,000 0.39% 1,622,288
2022-02-07 2022-01-31 5.100 308,000 -2,700 0.37% 1,570,800
2022-02-04 2022-01-27 5.125 310,700 -30,600 0.37% 1,592,338
2022-01-28 2022-01-26 5.030 341,300 +500 0.41% 1,716,739
2022-01-27 2022-01-25 5.030 340,800 -41,700 0.41% 1,714,224
2022-01-26 2022-01-24 4.950 382,500 +4,400 0.46% 1,893,375
2022-01-25 2022-01-21 4.898 378,100 +16,600 0.45% 1,851,934
2022-01-24 2022-01-20 4.896 361,500 -2,000 0.43% 1,769,904
2022-01-21 2022-01-19 5.075 363,500 +7,600 0.43% 1,844,762
2022-01-20 2022-01-18 5.070 355,900 +26,700 0.42% 1,804,413
2022-01-19 2022-01-17 5.045 329,200 -14,500 0.39% 1,660,814
2022-01-18 2022-01-14 5.015 343,700 +20,100 0.41% 1,723,656
2022-01-17 2022-01-13 5.005 323,600 +14,600 0.39% 1,619,618
2022-01-14 2022-01-12 5.020 309,000 -13,200 0.38% 1,551,180
2022-01-13 2022-01-11 5.160 322,200 -16,800 0.39% 1,662,552
2022-01-12 2022-01-10 5.140 339,000 -300 0.42% 1,742,460
2022-01-11 2022-01-07 5.205 339,300 -2,100 0.42% 1,766,056
2022-01-10 2022-01-06 5.305 341,400 +7,100 0.42% 1,811,127
2022-01-07 2022-01-05 5.345 334,300 +8,100 0.43% 1,786,834
2022-01-06 2022-01-04 5.260 326,200 +2,700 0.42% 1,715,812
2022-01-04 2021-12-31 5.225 323,500 +500 0.42% 1,690,288
2021-12-30 2021-12-28 5.265 323,000 -92,100 0.42% 1,700,595
2021-12-29 2021-12-24 5.275 415,100 +54,800 0.53% 2,189,652
2021-12-28 2021-12-22 5.315 360,300 +17,200 0.45% 1,914,995
2021-12-23 2021-12-21 5.330 343,100 -8,300 0.43% 1,828,723
2021-12-22 2021-12-20 5.385 351,400 +7,500 0.44% 1,892,289
2021-12-21 2021-12-17 5.285 343,900 -1,800 0.43% 1,817,512
2021-12-20 2021-12-16 5.220 345,700 -20,100 0.43% 1,804,554
2021-12-17 2021-12-15 5.245 365,800 +23,300 0.46% 1,918,621
2021-12-16 2021-12-14 5.200 342,500 -600 0.43% 1,781,000
2021-12-15 2021-12-13 5.115 343,100 +5,000 0.43% 1,754,956
2021-12-13 2021-12-09 5.065 338,100 +10,100 0.42% 1,712,477
2021-12-10 2021-12-08 5.125 328,000 -10,800 0.41% 1,681,000
2021-12-09 2021-12-07 5.120 338,800 +400 0.42% 1,734,656
2021-12-08 2021-12-06 5.265 338,400 -10,300 0.42% 1,781,676
2021-12-07 2021-12-03 5.190 348,700 -10,600 0.44% 1,809,753
2021-12-06 2021-12-02 5.175 359,300 +10,300 0.45% 1,859,378
2021-12-03 2021-12-01 5.210 349,000 -3,200 0.44% 1,818,290
2021-12-02 2021-11-30 5.245 352,200 -14,500 0.37% 1,847,289
2021-12-01 2021-11-29 5.160 366,700 -8,800 0.39% 1,892,172
2021-11-30 2021-11-26 5.115 375,500 -2,400 0.39% 1,920,682
2021-11-26 2021-11-24 4.992 377,900 -1,000 0.37% 1,886,477
2021-11-24 2021-11-22 4.942 378,900 +1,500 0.38% 1,872,524
2021-11-23 2021-11-19 4.932 377,400 -9,800 0.37% 1,861,337
2021-11-18 2021-11-16 4.806 387,200 +1,000 0.37% 1,860,883
2021-11-15 2021-11-11 4.888 386,200 -7,000 0.37% 1,887,746
2021-11-12 2021-11-10 4.942 393,200 -4,000 0.38% 1,943,194
2021-11-10 2021-11-08 4.988 397,200 -400 0.38% 1,981,234
2021-11-09 2021-11-05 4.960 397,600 -1,000 0.38% 1,972,096
2021-11-08 2021-11-04 4.908 398,600 -7,600 0.38% 1,956,329
2021-11-05 2021-11-03 4.950 406,200 +3,000 0.39% 2,010,690
2021-11-04 2021-11-02 4.930 403,200 +500 0.36% 1,987,776
2021-11-03 2021-11-01 4.918 402,700 -4,200 0.36% 1,980,479
2021-11-02 2021-10-29 4.866 406,900 +2,200 0.37% 1,979,975
2021-10-29 2021-10-27 4.834 404,700 -500 0.36% 1,956,320
2021-10-28 2021-10-26 4.758 405,200 +1,500 0.36% 1,927,942
2021-10-22 2021-10-20 4.748 403,700 +9,600 0.36% 1,916,768
2021-10-21 2021-10-19 4.808 394,100 +1,200 0.36% 1,894,833
2021-10-20 2021-10-18 4.888 392,900 +200 0.36% 1,920,495
2021-10-19 2021-10-15 4.902 392,700 -1,500 0.36% 1,925,015
2021-10-18 2021-10-12 4.974 394,200 +1,000 0.36% 1,960,751
2021-10-15 2021-10-11 4.906 393,200 +600 0.36% 1,929,039
2021-10-12 2021-10-08 5.020 392,600 -900 0.38% 1,970,852
2021-10-11 2021-10-07 5.020 393,500 +500 0.38% 1,975,370
2021-10-08 2021-10-06 5.185 393,000 -3,000 0.40% 2,037,705
2021-10-07 2021-10-05 5.145 396,000 +200 0.40% 2,037,420
2021-10-06 2021-10-04 5.175 395,800 +3,000 0.40% 2,048,265
2021-09-27 2021-09-23 5.085 392,800 -2,100 0.40% 1,997,388
2021-09-24 2021-09-21 5.135 394,900 -7,600 0.40% 2,027,812
2021-09-23 2021-09-20 5.165 402,500 -300 0.41% 2,078,912
2021-09-21 2021-09-17 5.000 402,800 -7,100 0.41% 2,014,000
2021-09-20 2021-09-16 5.055 409,900 -15,200 0.42% 2,072,044
2021-09-17 2021-09-15 4.982 425,100 -2,000 0.43% 2,117,848
2021-09-16 2021-09-14 4.894 427,100 +7,000 0.43% 2,090,227
2021-09-15 2021-09-13 4.840 420,100 +500 0.43% 2,033,284
2021-09-14 2021-09-10 4.766 419,600 -1,500 0.43% 1,999,814
2021-09-13 2021-09-09 4.862 421,100 -5,100 0.43% 2,047,388
2021-09-09 2021-09-07 4.744 426,200 +1,800 0.43% 2,021,893
2021-09-03 2021-09-01 4.822 424,400 +1,500 0.43% 2,046,457
2021-08-31 2021-08-27 4.934 422,900 -1,000 0.43% 2,086,589
2021-08-26 2021-08-24 4.894 423,900 -2,000 0.43% 2,074,567
2021-08-25 2021-08-23 5.000 425,900 +1,100 0.43% 2,129,500
2021-08-24 2021-08-20 5.045 424,800 -3,100 0.40% 2,143,116
2021-08-23 2021-08-19 4.968 427,900 -1,000 0.40% 2,125,807
2021-08-20 2021-08-18 4.872 428,900 +700 0.40% 2,089,601
2021-08-19 2021-08-17 4.894 428,200 -3,500 0.40% 2,095,611
2021-08-18 2021-08-16 4.810 431,700 +300 0.41% 2,076,477
2021-08-17 2021-08-13 4.770 431,400 -800 0.41% 2,057,778
2021-08-13 2021-08-11 4.738 432,200 +1,500 0.41% 2,047,764
2021-08-12 2021-08-10 4.740 430,700 +1,000 0.38% 2,041,518
2021-08-09 2021-08-05 4.800 429,700 -2,200 0.38% 2,062,560
2021-08-06 2021-08-04 4.766 431,900 +700 0.39% 2,058,435
2021-08-04 2021-08-02 4.818 431,200 -2,000 0.39% 2,077,522
2021-08-03 2021-07-30 4.864 433,200 -4,600 0.39% 2,107,085
2021-08-02 2021-07-29 4.800 437,800 -4,900 0.39% 2,101,440
2021-07-30 2021-07-28 4.966 442,700 -4,800 0.40% 2,198,448
2021-07-29 2021-07-27 5.030 447,500 -7,400 0.39% 2,250,925
2021-07-28 2021-07-26 4.826 454,900 -15,600 0.39% 2,195,347
2021-07-27 2021-07-23 4.642 470,500 -2,000 0.41% 2,184,061
2021-07-26 2021-07-22 4.574 472,500 -200 0.41% 2,161,215
2021-07-23 2021-07-21 4.658 472,700 -4,700 0.41% 2,201,837
2021-07-22 2021-07-20 4.656 477,400 -900 0.41% 2,222,774
2021-07-21 2021-07-19 4.614 478,300 -30,800 0.42% 2,206,876
2021-07-20 2021-07-16 4.518 509,100 +27,500 0.44% 2,300,114
2021-07-16 2021-07-14 4.572 481,600 -3,000 0.42% 2,201,875
2021-07-15 2021-07-13 4.546 484,600 +3,700 0.42% 2,202,992
2021-07-14 2021-07-12 4.622 480,900 -27,400 0.38% 2,222,720
2021-07-13 2021-07-09 4.650 508,300 -20,000 0.40% 2,363,595
2021-07-12 2021-07-08 4.678 528,300 -3,500 0.41% 2,471,387
2021-07-09 2021-07-07 4.552 531,800 -300 0.41% 2,420,754
2021-07-08 2021-07-06 4.544 532,100 -1,000 0.41% 2,417,862
2021-07-06 2021-07-02 4.512 533,100 -3,000 0.41% 2,405,347
2021-06-29 2021-06-25 4.362 536,100 -4,800 0.41% 2,338,468
2021-06-28 2021-06-24 4.430 540,900 +4,800 0.43% 2,396,187
2021-06-23 2021-06-21 4.494 536,100 +12,000 0.42% 2,409,233
2021-06-22 2021-06-18 4.456 524,100 -200 0.41% 2,335,390
2021-06-21 2021-06-17 4.496 524,300 -500 0.41% 2,357,253
2021-06-18 2021-06-16 4.502 524,800 -1,000 0.41% 2,362,650
2021-06-15 2021-06-10 4.464 525,800 -4,000 0.41% 2,347,171
2021-06-07 2021-06-03 4.436 529,800 -42,700 0.42% 2,350,193
2021-06-02 2021-05-31 4.408 572,500 -4,000 0.46% 2,523,580
2021-06-01 2021-05-28 4.406 576,500 +2,000 0.46% 2,540,059
2021-05-31 2021-05-27 4.414 574,500 +200 0.46% 2,535,843
2021-05-27 2021-05-25 4.450 574,300 +30,700 0.45% 2,555,635
2021-05-26 2021-05-24 4.536 543,600 -200 0.42% 2,465,770
2021-05-25 2021-05-21 4.538 543,800 +13,400 0.42% 2,467,764
2021-05-24 2021-05-20 4.546 530,400 -33,800 0.41% 2,411,198
2021-05-21 2021-05-18 4.516 564,200 +47,500 0.44% 2,547,927
2021-05-18 2021-05-14 4.614 516,700 -5,700 0.40% 2,384,054
2021-05-17 2021-05-13 4.666 522,400 -4,300 0.41% 2,437,518
2021-05-14 2021-05-12 4.590 526,700 +6,700 0.41% 2,417,553
2021-05-13 2021-05-11 4.628 520,000 -14,400 0.40% 2,406,560
2021-05-11 2021-05-07 4.522 534,400 -11,500 0.41% 2,416,557
2021-05-10 2021-05-06 4.528 545,900 +16,500 0.42% 2,471,835
2021-05-05 2021-05-03 4.578 529,400 -1,500 0.41% 2,423,593
2021-05-04 2021-04-30 4.524 530,900 -2,000 0.41% 2,401,792
2021-04-29 2021-04-27 4.490 532,900 +11,200 0.41% 2,392,721
2021-04-22 2021-04-20 4.464 521,700 -1,000 0.41% 2,328,869
2021-04-19 2021-04-15 4.520 522,700 -15,500 0.41% 2,362,604
2021-04-16 2021-04-14 4.500 538,200 +15,500 0.42% 2,421,900
2021-04-14 2021-04-12 4.582 522,700 -18,900 0.41% 2,395,011
2021-04-13 2021-04-09 4.538 541,600 +8,700 0.42% 2,457,781
2021-04-12 2021-04-08 4.486 532,900 +9,500 0.41% 2,390,589
2021-04-09 2021-04-07 4.556 523,400 -1,200 0.41% 2,384,610
2021-04-08 2021-04-01 4.502 524,600 +4,600 0.41% 2,361,749
2021-04-07 2021-03-31 4.594 520,000 +3,000 0.40% 2,388,880
2021-03-30 2021-03-26 4.610 517,000 +1,500 0.39% 2,383,370
2021-03-29 2021-03-25 4.682 515,500 -6,100 0.39% 2,413,571
2021-03-26 2021-03-24 4.686 521,600 -5,800 0.39% 2,444,218
2021-03-25 2021-03-23 4.586 527,400 -3,500 0.40% 2,418,656
2021-03-24 2021-03-22 4.522 530,900 -200 0.40% 2,400,730
2021-03-23 2021-03-19 4.516 531,100 -11,900 0.40% 2,398,448
2021-03-22 2021-03-18 4.450 543,000 -600 0.40% 2,416,350
2021-03-18 2021-03-16 4.506 543,600 -1,200 0.40% 2,449,462
2021-03-17 2021-03-15 4.532 544,800 +1,100 0.39% 2,469,034
2021-03-16 2021-03-12 4.504 543,700 -300 0.39% 2,448,825
2021-03-15 2021-03-11 4.460 544,000 -20,600 0.39% 2,426,240
2021-03-11 2021-03-09 4.566 564,600 -8,000 0.40% 2,577,964
2021-03-10 2021-03-08 4.594 572,600 -16,300 0.41% 2,630,524
2021-03-09 2021-03-05 4.510 588,900 +15,200 0.42% 2,655,939
2021-03-08 2021-03-04 4.488 573,700 -1,400 0.41% 2,574,766
2021-03-05 2021-03-03 4.410 575,100 +2,600 0.41% 2,536,191
2021-03-04 2021-03-02 4.534 572,500 -10,200 0.41% 2,595,715
2021-03-03 2021-03-01 4.474 582,700 +15,000 0.41% 2,607,000
2021-03-02 2021-02-26 4.528 567,700 -41,000 0.40% 2,570,546
2021-03-01 2021-02-25 4.378 608,700 -1,900 0.43% 2,664,889
2021-02-26 2021-02-24 4.430 610,600 -21,400 0.43% 2,704,958
2021-02-25 2021-02-23 4.290 632,000 -300 0.45% 2,711,280
2021-02-23 2021-02-19 4.306 632,300 +3,400 0.45% 2,722,684
2021-02-22 2021-02-18 4.318 628,900 -9,500 0.45% 2,715,590
2021-02-19 2021-02-17 4.246 638,400 +9,400 0.45% 2,710,646
2021-02-18 2021-02-16 4.292 629,000 +16,500 0.45% 2,699,668
2021-02-17 2021-02-11 4.382 612,500 +16,900 0.42% 2,683,975
2021-02-16 2021-02-09 4.484 595,600 -1,400 0.43% 2,670,670
2021-02-10 2021-02-08 4.506 597,000 -19,200 0.43% 2,690,082
2021-02-09 2021-02-05 4.510 616,200 +20,700 0.45% 2,779,062
2021-02-08 2021-02-04 4.546 595,500 -3,500 0.43% 2,707,143
2021-02-05 2021-02-03 4.514 599,000 +2,400 0.44% 2,703,886
2021-02-04 2021-02-02 4.520 596,600 +3,100 0.43% 2,696,632
2021-02-03 2021-02-01 4.576 593,500 +2,100 0.44% 2,715,856
2021-02-02 2021-01-29 4.666 591,400 -14,500 0.44% 2,759,472
2021-02-01 2021-01-28 4.628 605,900 -24,200 0.47% 2,804,105
2021-01-29 2021-01-27 4.500 630,100 -9,000 0.49% 2,835,450
2021-01-28 2021-01-26 4.492 639,100 -5,000 0.50% 2,870,837
2021-01-27 2021-01-25 4.388 644,100 +1,500 0.50% 2,826,311
2021-01-26 2021-01-22 4.496 642,600 -3,600 0.50% 2,889,130
2021-01-25 2021-01-21 4.418 646,200 +2,100 0.54% 2,854,912
2021-01-22 2021-01-20 4.418 644,100 +1,800 0.54% 2,845,634
2021-01-21 2021-01-19 4.468 642,300 +27,400 0.54% 2,869,796
2021-01-20 2021-01-18 4.596 614,900 +25,600 0.51% 2,826,080
2021-01-19 2021-01-15 4.628 589,300 +2,500 0.49% 2,727,280
2021-01-18 2021-01-14 4.650 586,800 +2,000 0.49% 2,728,620
2021-01-15 2021-01-13 4.684 584,800 +5,000 0.49% 2,739,203
2021-01-14 2021-01-12 4.684 579,800 +400 0.48% 2,715,783
2021-01-13 2021-01-11 4.740 579,400 +1,000 0.48% 2,746,356
2021-01-12 2021-01-08 4.750 578,400 -7,200 0.48% 2,747,400
2021-01-11 2021-01-07 4.802 585,600 -15,700 0.49% 2,812,051
2021-01-08 2021-01-06 4.780 601,300 +900 0.50% 2,874,214
2021-01-07 2021-01-05 4.800 600,400 -800 0.50% 2,881,920
2021-01-06 2021-01-04 4.818 601,200 -8,300 0.50% 2,896,582
2021-01-05 2020-12-31 4.856 609,500 -12,800 0.51% 2,959,732
2021-01-04 2020-12-29 4.984 622,300 +1,000 0.48% 3,101,543
2020-12-30 2020-12-28 5.025 621,300 +1,300 0.48% 3,122,032
2020-12-29 2020-12-24 5.015 620,000 -4,000 0.48% 3,109,300
2020-12-28 2020-12-22 5.080 624,000 -2,800 0.48% 3,169,920
2020-12-21 2020-12-17 4.972 626,800 +1,300 0.51% 3,116,450
2020-12-17 2020-12-15 5.065 625,500 -1,300 0.50% 3,168,158
2020-12-16 2020-12-14 5.020 626,800 -1,300 0.51% 3,146,536
2020-12-10 2020-12-08 5.045 628,100 +200 0.51% 3,168,764
2020-12-03 2020-12-01 5.010 627,900 +1,600 0.51% 3,145,779
2020-12-02 2020-11-30 5.035 626,300 -1,100 0.51% 3,153,420
2020-12-01 2020-11-27 4.930 627,400 -1,200 0.53% 3,093,082
2020-11-30 2020-11-26 4.962 628,600 +1,000 0.53% 3,119,113
2020-11-27 2020-11-25 4.986 627,600 +2,900 0.53% 3,129,214
2020-11-26 2020-11-24 5.005 624,700 +2,000 0.53% 3,126,624
2020-11-25 2020-11-23 5.020 622,700 -6,000 0.53% 3,125,954
2020-11-23 2020-11-19 5.035 628,700 +6,400 0.53% 3,165,504
2020-11-20 2020-11-18 5.015 622,300 +1,700 0.53% 3,120,834
2020-11-19 2020-11-17 5.040 620,600 +200 0.53% 3,127,824
2020-11-17 2020-11-13 5.085 620,400 +400 0.53% 3,154,734
2020-11-16 2020-11-12 5.085 620,000 +2,200 0.53% 3,152,700
2020-11-13 2020-11-11 5.075 617,800 +22,400 0.53% 3,135,335
2020-11-12 2020-11-10 5.070 595,400 +6,900 0.56% 3,018,678
2020-11-11 2020-11-09 5.120 588,500 +15,300 0.56% 3,013,120
2020-11-10 2020-11-06 5.180 573,200 +5,000 0.54% 2,969,176
2020-11-09 2020-11-05 5.195 568,200 +7,300 0.54% 2,951,799
2020-11-06 2020-11-04 5.365 560,900 +6,000 0.55% 3,009,228
2020-11-05 2020-11-03 5.340 554,900 +12,100 0.55% 2,963,166
2020-11-04 2020-11-02 5.465 542,800 -1,000 0.54% 2,966,402
2020-11-03 2020-10-30 5.560 543,800 -1,000 0.54% 3,023,528
2020-11-02 2020-10-29 5.435 544,800 -30,300 0.54% 2,960,988
2020-10-30 2020-10-28 5.410 575,100 -4,000 0.58% 3,111,291
2020-10-29 2020-10-27 5.400 579,100 +24,400 0.58% 3,127,140
2020-10-28 2020-10-23 5.355 554,700 +2,500 0.55% 2,970,419
2020-10-27 2020-10-22 5.395 552,200 +800 0.55% 2,979,119
2020-10-23 2020-10-21 5.400 551,400 +2,300 0.56% 2,977,560
2020-10-22 2020-10-20 5.445 549,100 +2,000 0.56% 2,989,850
2020-10-21 2020-10-19 5.455 547,100 +2,100 0.56% 2,984,430
2020-10-20 2020-10-16 5.475 545,000 +2,000 0.55% 2,983,875
2020-10-19 2020-10-15 5.535 543,000 +2,600 0.55% 3,005,505
2020-10-16 2020-10-14 5.435 540,400 +4,500 0.55% 2,937,074
2020-10-15 2020-10-12 5.425 535,900 -5,500 0.54% 2,907,258
2020-10-14 2020-10-09 5.555 541,400 -3,000 0.55% 3,007,477
2020-10-12 2020-10-08 5.540 544,400 +8,000 0.55% 3,015,976
2020-10-09 2020-10-07 5.520 536,400 +3,300 0.55% 2,960,928
2020-10-08 2020-10-06 5.590 533,100 -10,800 0.54% 2,980,029
2020-10-07 2020-10-05 5.645 543,900 +17,100 0.55% 3,070,316
2020-10-06 2020-09-30 5.695 526,800 -3,000 0.54% 3,000,126
2020-10-05 2020-09-29 5.750 529,800 -14,800 0.52% 3,046,350
2020-09-30 2020-09-28 5.705 544,600 +13,600 0.51% 3,106,943
2020-09-29 2020-09-25 5.775 531,000 -111,300 0.50% 3,066,525
2020-09-28 2020-09-24 5.740 642,300 -6,200 0.60% 3,686,802
2020-09-25 2020-09-23 5.650 648,500 -29,300 0.60% 3,664,025
2020-09-24 2020-09-22 5.655 677,800 -7,300 0.63% 3,832,959
2020-09-23 2020-09-21 5.605 685,100 -1,000 0.64% 3,839,986
2020-09-22 2020-09-18 5.505 686,100 -300 0.64% 3,776,980
2020-09-21 2020-09-17 5.525 686,400 -100 0.64% 3,792,360
2020-09-18 2020-09-16 5.435 686,500 +1,200 0.64% 3,731,127
2020-09-17 2020-09-15 5.430 685,300 +1,900 0.64% 3,721,179
2020-09-16 2020-09-14 5.460 683,400 -1,300 0.64% 3,731,364
2020-09-15 2020-09-11 5.490 684,700 -400 0.64% 3,759,003
2020-09-14 2020-09-10 5.530 685,100 +11,200 0.64% 3,788,603
2020-09-11 2020-09-09 5.510 673,900 -2,300 0.63% 3,713,189
2020-09-10 2020-09-08 5.465 676,200 -6,400 0.61% 3,695,433
2020-09-09 2020-09-07 5.475 682,600 -13,100 0.62% 3,737,235
2020-09-08 2020-09-04 5.420 695,700 -47,600 0.63% 3,770,694
2020-09-07 2020-09-03 5.390 743,300 -11,300 0.67% 4,006,387
2020-09-04 2020-09-02 5.365 754,600 +9,600 0.68% 4,048,429
2020-09-03 2020-09-01 5.350 745,000 -28,000 0.67% 3,985,750
2020-09-02 2020-08-31 5.335 773,000 -5,200 0.70% 4,123,955
2020-09-01 2020-08-28 5.310 778,200 +4,400 0.70% 4,132,242
2020-08-31 2020-08-27 5.335 773,800 +2,000 0.70% 4,128,223
2020-08-28 2020-08-26 5.295 771,800 +17,200 0.70% 4,086,681
2020-08-27 2020-08-25 5.290 754,600 +2,200 0.68% 3,991,834
2020-08-26 2020-08-24 5.290 752,400 -6,300 0.68% 3,980,196
2020-08-25 2020-08-21 5.370 758,700 +21,500 0.69% 4,074,219
2020-08-24 2020-08-20 5.455 737,200 -43,600 0.67% 4,021,426
2020-08-21 2020-08-19 5.360 780,800 +8,200 0.71% 4,185,088
2020-08-20 2020-08-18 5.340 772,600 -5,800 0.70% 4,125,684
2020-08-19 2020-08-17 5.330 778,400 +19,200 0.71% 4,148,872
2020-08-18 2020-08-14 5.375 759,200 -7,800 0.69% 4,080,700
2020-08-17 2020-08-13 5.360 767,000 +8,200 0.70% 4,111,120
2020-08-14 2020-08-12 5.355 758,800 +3,500 0.69% 4,063,374
2020-08-13 2020-08-11 5.440 755,300 +25,400 0.69% 4,108,832
2020-08-12 2020-08-10 5.545 729,900 -25,000 0.67% 4,047,296
2020-08-11 2020-08-07 5.515 754,900 +300 0.69% 4,163,273
2020-08-10 2020-08-06 5.425 754,600 +6,900 0.69% 4,093,705
2020-08-07 2020-08-05 5.380 747,700 +13,700 0.68% 4,022,626
2020-08-06 2020-08-04 5.430 734,000 -40,100 0.67% 3,985,620
2020-08-05 2020-08-03 5.550 774,100 +9,500 0.71% 4,296,255
2020-08-04 2020-07-31 5.495 764,600 +800 0.70% 4,201,477
2020-08-03 2020-07-30 5.490 763,800 +4,500 0.68% 4,193,262
2020-07-30 2020-07-28 5.470 759,300 -10,200 0.67% 4,153,371
2020-07-29 2020-07-27 5.500 769,500 -800 0.68% 4,232,250
2020-07-28 2020-07-24 5.495 770,300 -6,100 0.68% 4,232,798
2020-07-27 2020-07-23 5.375 776,400 +7,000 0.69% 4,173,150
2020-07-24 2020-07-22 5.400 769,400 +9,500 0.68% 4,154,760
2020-07-23 2020-07-21 5.300 759,900 -9,400 0.67% 4,027,470
2020-07-22 2020-07-20 5.420 769,300 -12,000 0.68% 4,169,606
2020-07-21 2020-07-17 5.405 781,300 +6,400 0.69% 4,222,926
2020-07-20 2020-07-16 5.440 774,900 +3,000 0.69% 4,215,456
2020-07-17 2020-07-15 5.330 771,900 -5,000 0.66% 4,114,227
2020-07-16 2020-07-14 5.350 776,900 -5,600 0.67% 4,156,415
2020-07-15 2020-07-13 5.270 782,500 +5,300 0.67% 4,123,775
2020-07-14 2020-07-10 5.285 777,200 -7,700 0.67% 4,107,502
2020-07-13 2020-07-09 5.175 784,900 -16,000 0.67% 4,061,858
2020-07-10 2020-07-08 5.200 800,900 -6,000 0.65% 4,164,680
2020-07-09 2020-07-07 5.235 806,900 -3,300 0.65% 4,224,122
2020-07-08 2020-07-06 5.160 810,200 -3,300 0.65% 4,180,632
2020-07-07 2020-07-03 5.385 813,500 +3,300 0.66% 4,380,698
2020-07-06 2020-07-02 5.445 810,200 +12,900 0.66% 4,411,539
2020-07-03 2020-06-30 5.625 797,300 -800 0.65% 4,484,812
2020-07-02 2020-06-29 5.660 798,100 -3,200 0.65% 4,517,246
2020-06-30 2020-06-26 5.590 801,300 -2,000 0.65% 4,479,267
2020-06-29 2020-06-24 5.545 803,300 +3,500 0.66% 4,454,298
2020-06-26 2020-06-23 5.520 799,800 +6,000 0.65% 4,414,896
2020-06-24 2020-06-22 5.610 793,800 -10,600 0.65% 4,453,218
2020-06-23 2020-06-19 5.605 804,400 -2,500 0.66% 4,508,662
2020-06-22 2020-06-18 5.650 806,900 +1,800 0.66% 4,558,985
2020-06-19 2020-06-17 5.635 805,100 -19,700 0.66% 4,536,738
2020-06-18 2020-06-16 5.660 824,800 +15,200 0.67% 4,668,368
2020-06-17 2020-06-15 5.815 809,600 +28,100 0.66% 4,707,824
2020-06-16 2020-06-12 5.685 781,500 -9,100 0.61% 4,442,828
2020-06-15 2020-06-11 5.645 790,600 +4,200 0.62% 4,462,937
2020-06-12 2020-06-10 5.510 786,400 -13,300 0.62% 4,333,064
2020-06-11 2020-06-09 5.525 799,700 -37,700 0.63% 4,418,342
2020-06-10 2020-06-08 5.595 837,400 -19,200 0.66% 4,685,253
2020-06-09 2020-06-05 5.570 856,600 +800 0.67% 4,771,262
2020-06-08 2020-06-04 5.700 855,800 +12,200 0.68% 4,878,060
2020-06-05 2020-06-03 5.700 843,600 -6,800 0.68% 4,808,520
2020-06-04 2020-06-02 5.800 850,400 -3,500 0.68% 4,932,320
2020-06-03 2020-06-01 5.850 853,900 -20,000 0.68% 4,995,315
2020-06-02 2020-05-29 6.080 873,900 -3,900 0.70% 5,313,312
2020-06-01 2020-05-28 6.040 877,800 +54,600 0.73% 5,301,912
2020-05-29 2020-05-27 6.010 823,200 +4,600 0.69% 4,947,432
2020-05-28 2020-05-26 5.960 818,600 +4,400 0.68% 4,878,856
2020-05-27 2020-05-25 6.090 814,200 +61,200 0.68% 4,958,478
2020-05-26 2020-05-22 6.120 753,000 -70,400 0.63% 4,608,360
2020-05-25 2020-05-21 5.790 823,400 +1,000 0.69% 4,767,486
2020-05-21 2020-05-19 5.760 822,400 +15,400 0.69% 4,737,024
2020-05-20 2020-05-18 5.870 807,000 +38,500 0.68% 4,737,090
2020-05-19 2020-05-15 5.910 768,500 +28,100 0.64% 4,541,835
2020-05-18 2020-05-14 5.900 740,400 +7,200 0.62% 4,368,360
2020-05-15 2020-05-13 5.830 733,200 +15,000 0.62% 4,274,556
2020-05-14 2020-05-12 5.800 718,200 -18,900 0.60% 4,165,560
2020-05-13 2020-05-11 5.720 737,100 +19,800 0.62% 4,216,212
2020-05-12 2020-05-08 5.820 717,300 -9,200 0.60% 4,174,686
2020-05-11 2020-05-07 5.860 726,500 -11,600 0.61% 4,257,290
2020-05-08 2020-05-06 5.830 738,100 +4,800 0.62% 4,303,123
2020-05-07 2020-05-05 5.910 733,300 -61,000 0.60% 4,333,803
2020-05-06 2020-05-04 5.990 794,300 -29,300 0.65% 4,757,857
2020-05-05 2020-04-29 5.740 823,600 +67,800 0.68% 4,727,464
2020-05-04 2020-04-28 5.750 755,800 +15,500 0.62% 4,345,850
2020-04-29 2020-04-27 5.810 740,300 -9,700 0.61% 4,301,143
2020-04-28 2020-04-24 5.920 750,000 -1,900 0.62% 4,440,000
2020-04-27 2020-04-23 5.910 751,900 +9,800 0.62% 4,443,729
2020-04-24 2020-04-22 5.930 742,100 +3,500 0.61% 4,400,653
2020-04-23 2020-04-21 5.960 738,600 -15,700 0.61% 4,402,056
2020-04-22 2020-04-20 5.810 754,300 -10,500 0.62% 4,382,483
2020-04-21 2020-04-17 5.800 764,800 +11,400 0.63% 4,435,840
2020-04-20 2020-04-16 5.890 753,400 +9,900 0.62% 4,437,526
2020-04-17 2020-04-15 5.890 743,500 +1,500 0.61% 4,379,215
2020-04-16 2020-04-14 5.800 742,000 -24,200 0.61% 4,303,600
2020-04-15 2020-04-09 5.820 766,200 +100 0.63% 4,459,284
2020-04-14 2020-04-08 5.930 766,100 +5,400 0.63% 4,542,973
2020-04-09 2020-04-07 5.850 760,700 -11,400 0.63% 4,450,095
2020-04-08 2020-04-06 5.970 772,100 +100 0.63% 4,609,437
2020-04-07 2020-04-03 6.120 772,000 -900 0.63% 4,724,640
2020-04-06 2020-04-02 6.120 772,900 -4,000 0.64% 4,730,148
2020-04-03 2020-04-01 6.170 776,900 -13,200 0.62% 4,793,473
2020-04-02 2020-03-31 6.040 790,100 +200 0.63% 4,772,204
2020-04-01 2020-03-30 6.150 789,900 -1,300 0.63% 4,857,885
2020-03-31 2020-03-27 6.100 791,200 +13,100 0.61% 4,826,320
2020-03-30 2020-03-26 6.150 778,100 +11,000 0.60% 4,785,315
2020-03-27 2020-03-25 6.040 767,100 +7,600 0.61% 4,633,284
2020-03-26 2020-03-24 6.300 759,500 +23,200 0.61% 4,784,850
2020-03-25 2020-03-23 6.620 736,300 -5,800 0.56% 4,874,306
2020-03-24 2020-03-20 6.320 742,100 -38,900 0.57% 4,690,072
2020-03-23 2020-03-19 6.640 781,000 -17,900 0.60% 5,185,840
2020-03-20 2020-03-18 6.500 798,900 +1,900 0.60% 5,192,850
2020-03-18 2020-03-16 6.320 797,000 -94,700 0.52% 5,037,040
2020-03-17 2020-03-13 6.030 891,700 -204,800 0.46% 5,376,951
2020-03-16 2020-03-12 5.990 1,096,500 -113,800 0.57% 6,568,035
2020-03-13 2020-03-11 5.760 1,210,300 -12,000 0.60% 6,971,328
2020-03-12 2020-03-10 5.720 1,222,300 -53,700 0.59% 6,991,556
2020-03-11 2020-03-09 5.820 1,276,000 -194,200 0.62% 7,426,320
2020-03-10 2020-03-06 5.580 1,470,200 +8,800 0.61% 8,203,716
2020-03-09 2020-03-05 5.460 1,461,400 -30,600 0.60% 7,979,244
2020-03-06 2020-03-04 5.550 1,492,000 +52,900 0.62% 8,280,600
2020-03-05 2020-03-03 5.530 1,439,100 -85,200 0.57% 7,958,223
2020-03-04 2020-03-02 5.530 1,524,300 +1,000 0.61% 8,429,379
2020-03-03 2020-02-28 5.580 1,523,300 -228,900 0.58% 8,500,014
2020-03-02 2020-02-27 5.430 1,752,200 -82,400 0.65% 9,514,446
2020-02-28 2020-02-26 5.480 1,834,600 -17,500 0.67% 10,053,608
2020-02-27 2020-02-25 5.450 1,852,100 +2,400 0.65% 10,093,945
2020-02-26 2020-02-24 5.450 1,849,700 -24,000 0.65% 10,080,865
2020-02-25 2020-02-21 5.360 1,873,700 +4,700 0.66% 10,043,032
2020-02-24 2020-02-20 5.300 1,869,000 +12,100 0.66% 9,905,700
2020-02-21 2020-02-19 5.290 1,856,900 -20,000 0.64% 9,823,001
2020-02-20 2020-02-18 5.320 1,876,900 +51,200 0.65% 9,985,108
2020-02-19 2020-02-17 5.230 1,825,700 -4,000 0.63% 9,548,411
2020-02-17 2020-02-13 5.290 1,829,700 +12,600 0.63% 9,679,113
2020-02-14 2020-02-12 5.270 1,817,100 +13,800 0.62% 9,576,117
2020-02-13 2020-02-11 5.310 1,803,300 -14,500 0.62% 9,575,523
2020-02-12 2020-02-10 5.380 1,817,800 -10,100 0.62% 9,779,764
2020-02-11 2020-02-07 5.350 1,827,900 +1,000 0.63% 9,779,265
2020-02-10 2020-02-06 5.340 1,826,900 +7,000 0.63% 9,755,646
2020-02-07 2020-02-05 5.490 1,819,900 +43,300 0.62% 9,991,251
2020-02-06 2020-02-04 5.500 1,776,600 -85,600 0.61% 9,771,300
2020-02-05 2020-02-03 5.560 1,862,200 -27,600 0.62% 10,353,832
2020-02-04 2020-01-31 5.560 1,889,800 +11,500 0.63% 10,507,288
2020-02-03 2020-01-30 5.540 1,878,300 -110,100 0.62% 10,405,782
2020-01-31 2020-01-29 5.410 1,988,400 -70,800 0.64% 10,757,244
2020-01-30 2020-01-24 5.250 2,059,200 -51,800 0.66% 10,810,800
2020-01-29 2020-01-22 5.190 2,111,000 +18,400 0.67% 10,956,090
2020-01-23 2020-01-21 5.240 2,092,600 -12,800 0.67% 10,965,224
2020-01-22 2020-01-20 5.100 2,105,400 -24,600 0.66% 10,737,540
2020-01-21 2020-01-17 5.060 2,130,000 -2,000 0.67% 10,777,800
2020-01-20 2020-01-16 5.100 2,132,000 +8,500 0.68% 10,873,200
2020-01-17 2020-01-15 5.100 2,123,500 -21,300 0.67% 10,829,850
2020-01-16 2020-01-14 5.090 2,144,800 -31,100 0.68% 10,917,032
2020-01-15 2020-01-13 5.070 2,175,900 +65,100 0.69% 11,031,813
2020-01-14 2020-01-10 5.130 2,110,800 +4,900 0.67% 10,828,404
2020-01-13 2020-01-09 5.130 2,105,900 +26,000 0.67% 10,803,267
2020-01-10 2020-01-08 5.240 2,079,900 +6,000 0.66% 10,898,676
2020-01-09 2020-01-07 5.200 2,073,900 -3,500 0.67% 10,784,280
2020-01-08 2020-01-06 5.210 2,077,400 +16,700 0.67% 10,823,254
2020-01-07 2020-01-03 5.160 2,060,700 +33,400 0.66% 10,633,212
2020-01-06 2020-01-02 5.140 2,027,300 -3,100 0.65% 10,420,322
2020-01-03 2019-12-31 5.200 2,030,400 +77,800 0.66% 10,558,080
2020-01-02 2019-12-27 5.180 1,952,600 +25,900 0.64% 10,114,468
2019-12-30 2019-12-24 5.260 1,926,700 -100 0.63% 10,134,442
2019-12-27 2019-12-20 5.250 1,926,800 +7,000 0.63% 10,115,700
2019-12-20 2019-12-18 5.260 1,919,800 +21,200 0.63% 10,098,148
2019-12-19 2019-12-17 5.260 1,898,600 -8,700 0.62% 9,986,636
2019-12-18 2019-12-16 5.310 1,907,300 -500 0.62% 10,127,763
2019-12-17 2019-12-13 5.280 1,907,800 +26,100 0.62% 10,073,184
2019-12-16 2019-12-12 5.420 1,881,700 +14,600 0.61% 10,198,814
2019-12-13 2019-12-11 5.500 1,867,100 +12,200 0.60% 10,269,050
2019-12-11 2019-12-09 5.530 1,854,900 +6,800 0.60% 10,257,597
2019-12-10 2019-12-06 5.530 1,848,100 -70,500 0.58% 10,219,993
2019-12-09 2019-12-05 5.580 1,918,600 -13,200 0.61% 10,705,788
2019-12-06 2019-12-04 5.620 1,931,800 -35,700 0.61% 10,856,716
2019-12-05 2019-12-03 5.550 1,967,500 -18,500 0.61% 10,919,625
2019-12-04 2019-12-02 5.530 1,986,000 -4,900 0.61% 10,982,580
2019-12-03 2019-11-29 5.560 1,990,900 -59,300 0.62% 11,069,404
2019-12-02 2019-11-28 5.440 2,050,200 +12,600 0.61% 11,153,088
2019-11-29 2019-11-27 5.430 2,037,600 -1,500 0.61% 11,064,168
2019-11-28 2019-11-26 5.430 2,039,100 -11,000 0.61% 11,072,313
2019-11-27 2019-11-25 5.430 2,050,100 -17,300 0.61% 11,132,043
2019-11-26 2019-11-22 5.520 2,067,400 -14,900 0.63% 11,412,048
2019-11-25 2019-11-21 5.530 2,082,300 -3,000 0.63% 11,515,119
2019-11-22 2019-11-20 5.440 2,085,300 -100 0.63% 11,344,032
2019-11-21 2019-11-19 5.410 2,085,400 +2,800 0.63% 11,282,014
2019-11-20 2019-11-18 5.500 2,082,600 -21,200 0.62% 11,454,300
2019-11-19 2019-11-15 5.570 2,103,800 -3,500 0.63% 11,718,166
2019-11-18 2019-11-14 5.570 2,107,300 +8,100 0.62% 11,737,661
2019-11-15 2019-11-13 5.530 2,099,200 +12,200 0.62% 11,608,576
2019-11-14 2019-11-12 5.420 2,087,000 -20,000 0.61% 11,311,540
2019-11-13 2019-11-11 5.450 2,107,000 -11,600 0.62% 11,483,150
2019-11-12 2019-11-08 5.310 2,118,600 -18,800 0.61% 11,249,766
2019-11-11 2019-11-07 5.280 2,137,400 +19,500 0.62% 11,285,472
2019-11-08 2019-11-06 5.300 2,117,900 +7,200 0.61% 11,224,870
2019-11-07 2019-11-05 5.310 2,110,700 -17,100 0.61% 11,207,817
2019-11-06 2019-11-04 5.320 2,127,800 -2,800 0.61% 11,319,896
2019-11-05 2019-11-01 5.410 2,130,600 -1,000 0.28% 11,526,546
2019-11-04 2019-10-31 5.460 2,131,600 +2,800 0.28% 11,638,536
2019-11-01 2019-10-30 5.510 2,128,800 -18,200 0.60% 11,729,688
2019-10-30 2019-10-28 5.450 2,147,000 +9,300 0.61% 11,701,150
2019-10-29 2019-10-25 5.500 2,137,700 -22,500 0.60% 11,757,350
2019-10-28 2019-10-24 5.480 2,160,200 -4,500 0.61% 11,837,896
2019-10-25 2019-10-23 5.530 2,164,700 -24,900 0.61% 11,970,791
2019-10-24 2019-10-22 5.480 2,189,600 -400 0.61% 11,999,008
2019-10-23 2019-10-21 5.490 2,190,000 +8,100 0.61% 12,023,100
2019-10-22 2019-10-18 5.490 2,181,900 +3,600 0.61% 11,978,631
2019-10-21 2019-10-17 5.460 2,178,300 -3,200 0.61% 11,893,518
2019-10-18 2019-10-16 5.510 2,181,500 +5,100 0.61% 12,020,065
2019-10-17 2019-10-15 5.540 2,176,400 -6,800 0.61% 12,057,256
2019-10-16 2019-10-14 5.540 2,183,200 +26,400 0.61% 12,094,928
2019-10-15 2019-10-11 5.570 2,156,800 +58,800 0.61% 12,013,376
2019-10-14 2019-10-10 5.710 2,098,000 -400 0.58% 11,979,580
2019-10-11 2019-10-09 5.710 2,098,400 -10,100 0.58% 11,981,864
2019-10-10 2019-10-08 5.680 2,108,500 -15,000 0.58% 11,976,280
2019-10-09 2019-10-04 5.680 2,123,500 -4,000 0.58% 12,061,480
2019-10-08 2019-10-03 5.620 2,127,500 -11,800 0.57% 11,956,550
2019-10-04 2019-10-02 5.650 2,139,300 -24,700 0.57% 12,087,045
2019-10-03 2019-09-30 5.650 2,164,000 -47,700 0.58% 12,226,600
2019-10-02 2019-09-27 5.660 2,211,700 -4,500 0.59% 12,518,222
2019-09-30 2019-09-26 5.640 2,216,200 +5,000 0.59% 12,499,368
2019-09-27 2019-09-25 5.670 2,211,200 +31,600 0.59% 12,537,504
2019-09-26 2019-09-24 5.590 2,179,600 -31,700 0.58% 12,183,964
2019-09-25 2019-09-23 5.600 2,211,300 -20,300 0.59% 12,383,280
2019-09-24 2019-09-20 5.560 2,231,600 +11,100 0.60% 12,407,696
2019-09-23 2019-09-19 5.540 2,220,500 +24,600 0.59% 12,301,570
2019-09-20 2019-09-18 5.500 2,195,900 -1,600 0.58% 12,077,450
2019-09-19 2019-09-17 5.500 2,197,500 -600 0.58% 12,086,250
2019-09-18 2019-09-16 5.430 2,198,100 -58,300 0.57% 11,935,683
2019-09-17 2019-09-13 5.380 2,256,400 +38,400 0.59% 12,139,432
2019-09-16 2019-09-12 5.430 2,218,000 +11,200 0.56% 12,043,740
2019-09-13 2019-09-11 5.430 2,206,800 +58,600 0.56% 11,982,924
2019-09-12 2019-09-10 5.510 2,148,200 -22,000 0.54% 11,836,582
2019-09-11 2019-09-09 5.520 2,170,200 +1,600 0.55% 11,979,504
2019-09-10 2019-09-06 5.530 2,168,600 +900 0.55% 11,992,358
2019-09-09 2019-09-05 5.570 2,167,700 -9,200 0.55% 12,074,089
2019-09-06 2019-09-04 5.560 2,176,900 +26,700 0.51% 12,103,564
2019-09-05 2019-09-03 5.800 2,150,200 -13,200 0.49% 12,471,160
2019-09-04 2019-09-02 5.770 2,163,400 +27,100 0.49% 12,482,818
2019-09-03 2019-08-30 5.770 2,136,300 -4,400 0.49% 12,326,451
2019-09-02 2019-08-29 5.750 2,140,700 +12,800 0.49% 12,309,025
2019-08-30 2019-08-28 5.780 2,127,900 +6,800 0.49% 12,299,262
2019-08-29 2019-08-27 5.760 2,121,100 -21,400 0.49% 12,217,536
2019-08-28 2019-08-26 5.760 2,142,500 -26,200 0.49% 12,340,800
2019-08-27 2019-08-23 5.660 2,168,700 +1,200 0.50% 12,274,842
2019-08-26 2019-08-22 5.690 2,167,500 -70,200 0.49% 12,333,075
2019-08-23 2019-08-21 5.630 2,237,700 +400 0.51% 12,598,251
2019-08-22 2019-08-20 5.640 2,237,300 -59,600 0.51% 12,618,372
2019-08-21 2019-08-19 5.640 2,296,900 -140,700 0.52% 12,954,516
2019-08-20 2019-08-16 5.760 2,437,600 -61,100 0.54% 14,040,576
2019-08-19 2019-08-15 5.810 2,498,700 +74,700 0.56% 14,517,447
2019-08-16 2019-08-14 5.870 2,424,000 -70,000 0.51% 14,228,880
2019-08-15 2019-08-13 5.880 2,494,000 -189,800 0.53% 14,664,720
2019-08-14 2019-08-12 5.740 2,683,800 -49,300 0.54% 15,405,012
2019-08-13 2019-08-09 5.730 2,733,100 -23,700 0.54% 15,660,663
2019-08-12 2019-08-08 5.680 2,756,800 -11,800 0.54% 15,658,624
2019-08-09 2019-08-07 5.700 2,768,600 -95,700 0.53% 15,781,020
2019-08-08 2019-08-06 5.700 2,864,300 -2,705,600 0.50% 16,326,510
2019-08-07 2019-08-05 5.670 5,569,900 +1,434,500 0.97% 31,581,333
2019-08-06 2019-08-02 5.520 4,135,400 -1,219,800 0.68% 22,827,408
2019-08-05 2019-08-01 5.390 5,355,200 -1,242,500 0.88% 28,864,528
2019-08-02 2019-07-31 5.340 6,597,700 +2,598,200 1.05% 35,231,718
2019-08-01 2019-07-30 5.270 3,999,500 +7,700 0.64% 21,077,365
2019-07-31 2019-07-29 5.290 3,991,800 -67,900 0.64% 21,116,622
2019-07-30 2019-07-26 5.230 4,059,700 -46,500 0.65% 21,232,231
2019-07-29 2019-07-25 5.190 4,106,200 -29,500 0.65% 21,311,178
2019-07-26 2019-07-24 5.210 4,135,700 +50,100 0.65% 21,546,997
2019-07-25 2019-07-23 5.230 4,085,600 +13,700 0.64% 21,367,688
2019-07-24 2019-07-22 5.250 4,071,900 -34,900 0.64% 21,377,475
2019-07-23 2019-07-19 5.160 4,106,800 -5,600 0.65% 21,191,088
2019-07-22 2019-07-18 5.230 4,112,400 -14,000 0.65% 21,507,852
2019-07-19 2019-07-17 5.200 4,126,400 +11,500 0.65% 21,457,280
2019-07-18 2019-07-16 5.200 4,114,900 -7,200 0.65% 21,397,480
2019-07-17 2019-07-15 5.200 4,122,100 -27,500 0.64% 21,434,920
2019-07-16 2019-07-12 5.220 4,149,600 -11,200 0.65% 21,660,912
2019-07-15 2019-07-11 5.230 4,160,800 +34,100 0.65% 21,760,984
2019-07-12 2019-07-10 5.270 4,126,700 +1,500 0.64% 21,747,709
2019-07-11 2019-07-09 5.290 4,125,200 +18,200 0.64% 21,822,308
2019-07-10 2019-07-08 5.250 4,107,000 -56,600 0.64% 21,561,750
2019-07-09 2019-07-05 5.160 4,163,600 -6,900 0.64% 21,484,176
2019-07-08 2019-07-04 5.160 4,170,500 -700 0.64% 21,519,780
2019-07-05 2019-07-03 5.150 4,171,200 -1,900 0.64% 21,481,680
2019-07-04 2019-07-02 5.140 4,173,100 -170,600 0.64% 21,449,734
2019-07-03 2019-06-28 5.230 4,343,700 +26,900 0.65% 22,717,551
2019-07-02 2019-06-27 5.210 4,316,800 +8,400 0.64% 22,490,528
2019-06-28 2019-06-26 5.280 4,308,400 +9,100 0.64% 22,748,352
2019-06-27 2019-06-25 5.300 4,299,300 -87,100 0.64% 22,786,290
2019-06-26 2019-06-24 5.240 4,386,400 -2,200 0.65% 22,984,736
2019-06-25 2019-06-21 5.240 4,388,600 -68,700 0.63% 22,996,264
2019-06-24 2019-06-20 5.240 4,457,300 +86,600 0.64% 23,356,252
2019-06-21 2019-06-19 5.300 4,370,700 -143,700 0.63% 23,164,710
2019-06-20 2019-06-18 5.440 4,514,400 +5,900 0.64% 24,558,336
2019-06-19 2019-06-17 5.490 4,508,500 +56,900 0.64% 24,751,665
2019-06-18 2019-06-14 5.530 4,451,600 -13,900 0.62% 24,617,348
2019-06-17 2019-06-13 5.490 4,465,500 -80,600 0.62% 24,515,595
2019-06-14 2019-06-12 5.500 4,546,100 -155,100 0.62% 25,003,550
2019-06-13 2019-06-11 5.390 4,701,200 -165,100 0.65% 25,339,468
2019-06-12 2019-06-10 5.430 4,866,300 -4,075,100 0.66% 26,424,009
2019-06-11 2019-06-06 5.570 8,941,400 +67,600 1.19% 49,803,598
2019-06-10 2019-06-05 5.580 8,873,800 -183,600 1.17% 49,515,804
2019-06-06 2019-06-04 5.620 9,057,400 -257,800 1.15% 50,902,588
2019-06-05 2019-06-03 5.590 9,315,200 +309,000 1.16% 52,071,968
2019-06-04 2019-05-31 5.590 9,006,200 -515,800 1.08% 50,344,658
2019-06-03 2019-05-30 5.550 9,522,000 +111,400 1.14% 52,847,100
2019-05-31 2019-05-29 5.520 9,410,600 -420,300 1.12% 51,946,512
2019-05-30 2019-05-28 5.490 9,830,900 +1,637,400 1.17% 53,971,641
2019-05-29 2019-05-27 5.520 8,193,500 +1,420,500 0.99% 45,228,120
2019-05-28 2019-05-24 5.500 6,773,000 +473,300 0.82% 37,251,500
2019-05-27 2019-05-23 5.530 6,299,700 -608,900 0.75% 34,837,341
2019-05-24 2019-05-22 5.450 6,908,600 +4,500 0.80% 37,651,870
2019-05-23 2019-05-21 5.460 6,904,100 +956,500 0.80% 37,696,386
2019-05-22 2019-05-20 5.450 5,947,600 -41,900 0.68% 32,414,420
2019-05-21 2019-05-17 5.420 5,989,500 -2,869,700 0.69% 32,463,090
2019-05-20 2019-05-16 5.360 8,859,200 -358,500 1.02% 47,485,312
2019-05-17 2019-05-15 5.360 9,217,700 +1,744,400 1.06% 49,406,872
2019-05-16 2019-05-14 5.400 7,473,300 +1,266,000 0.85% 40,355,820
2019-05-15 2019-05-10 5.310 6,207,300 +70,200 0.71% 32,960,763
2019-05-14 2019-05-09 5.360 6,137,100 -599,800 0.70% 32,894,856
2019-05-10 2019-05-08 5.240 6,736,900 +11,300 0.76% 35,301,356
2019-05-09 2019-05-07 5.180 6,725,600 +13,000 0.75% 34,838,608
2019-05-08 2019-05-06 5.200 6,712,600 -973,300 0.75% 34,905,520
2019-05-07 2019-05-03 5.050 7,685,900 +565,100 0.86% 38,813,795
2019-05-06 2019-05-02 5.080 7,120,800 +156,400 0.80% 36,173,664
2019-05-03 2019-04-30 5.120 6,964,400 -589,100 0.79% 35,657,728
2019-05-02 2019-04-29 5.070 7,553,500 +633,900 0.85% 38,296,245
2019-04-30 2019-04-26 5.140 6,919,600 -39,100 0.79% 35,566,744
2019-04-29 2019-04-25 5.150 6,958,700 +53,600 0.80% 35,837,305
2019-04-26 2019-04-24 5.110 6,905,100 -335,300 0.79% 35,285,061
2019-04-25 2019-04-23 5.080 7,240,400 +248,600 0.83% 36,781,232
2019-04-24 2019-04-18 5.080 6,991,800 -372,500 0.80% 35,518,344
2019-04-23 2019-04-17 5.040 7,364,300 -93,000 0.84% 37,116,072
2019-04-18 2019-04-16 5.040 7,457,300 -76,500 0.84% 37,584,792
2019-04-17 2019-04-15 5.100 7,533,800 +36,900 0.85% 38,422,380
2019-04-16 2019-04-12 5.100 7,496,900 -123,700 0.85% 38,234,190
2019-04-15 2019-04-11 5.100 7,620,600 -197,300 0.86% 38,865,060
2019-04-12 2019-04-10 5.040 7,817,900 +28,500 0.88% 39,402,216
2019-04-11 2019-04-09 5.040 7,789,400 -61,800 0.88% 39,258,576
2019-04-10 2019-04-08 5.050 7,851,200 +49,300 0.89% 39,648,560
2019-04-09 2019-04-04 5.070 7,801,900 +160,400 0.89% 39,555,633
2019-04-08 2019-04-03 5.060 7,641,500 +312,000 0.88% 38,665,990
2019-04-04 2019-04-02 5.130 7,329,500 +65,000 0.86% 37,600,335
2019-04-03 2019-04-01 5.140 7,264,500 +377,600 0.86% 37,339,530
2019-04-02 2019-03-29 5.220 6,886,900 +459,300 0.82% 35,949,618
2019-04-01 2019-03-28 5.300 6,427,600 +82,600 0.77% 34,066,280
2019-03-29 2019-03-27 5.280 6,345,000 +439,300 0.76% 33,501,600
2019-03-28 2019-03-26 5.320 5,905,700 -43,700 0.71% 31,418,324
2019-03-27 2019-03-25 5.330 5,949,400 -785,700 0.71% 31,710,302
2019-03-26 2019-03-22 5.220 6,735,100 -576,700 0.80% 35,157,222
2019-03-25 2019-03-21 5.230 7,311,800 -62,900 0.86% 38,240,714
2019-03-22 2019-03-20 5.170 7,374,700 -6,700 0.87% 38,127,199
2019-03-21 2019-03-19 5.160 7,381,400 -254,500 0.87% 38,088,024
2019-03-20 2019-03-18 5.160 7,635,900 +141,600 0.90% 39,401,244
2019-03-19 2019-03-15 5.230 7,494,300 +132,500 0.87% 39,195,189
2019-03-18 2019-03-14 5.270 7,361,800 +9,600 0.87% 38,796,686
2019-03-15 2019-03-13 5.280 7,352,200 -81,500 0.87% 38,819,616
2019-03-14 2019-03-12 5.250 7,433,700 +387,800 0.88% 39,026,925
2019-03-13 2019-03-11 5.340 7,045,900 +370,000 0.86% 37,625,106
2019-03-12 2019-03-08 5.390 6,675,900 -552,000 0.81% 35,983,101
2019-03-11 2019-03-07 5.290 7,227,900 +9,800 0.88% 38,235,591
2019-03-08 2019-03-06 5.250 7,218,100 +78,100 0.88% 37,895,025
2019-03-07 2019-03-05 5.270 7,140,000 -58,300 0.88% 37,627,800
2019-03-06 2019-03-04 5.260 7,198,300 -220,100 0.89% 37,863,058
2019-03-05 2019-03-01 5.280 7,418,400 +204,800 0.90% 39,169,152
2019-03-04 2019-02-28 5.320 7,213,600 -197,500 0.88% 38,376,352
2019-03-01 2019-02-27 5.300 7,411,100 -12,500 0.90% 39,278,830
2019-02-28 2019-02-26 5.290 7,423,600 +7,600 0.91% 39,270,844
2019-02-27 2019-02-25 5.260 7,416,000 +69,000 0.90% 39,008,160
2019-02-26 2019-02-22 5.280 7,347,000 +94,500 0.90% 38,792,160
2019-02-25 2019-02-21 5.310 7,252,500 -38,900 0.88% 38,510,775
2019-02-22 2019-02-20 5.360 7,291,400 +105,600 0.90% 39,081,904
2019-02-21 2019-02-19 5.400 7,185,800 -29,600 0.90% 38,803,320
2019-02-20 2019-02-18 5.380 7,215,400 +173,400 0.90% 38,818,852
2019-02-19 2019-02-15 5.480 7,042,000 +4,700 0.89% 38,590,160
2019-02-18 2019-02-14 5.370 7,037,300 +85,600 0.90% 37,790,301
2019-02-15 2019-02-13 5.350 6,951,700 +81,000 0.90% 37,191,595
2019-02-14 2019-02-12 5.420 6,870,700 +56,100 0.88% 37,239,194
2019-02-13 2019-02-11 5.430 6,814,600 +199,800 0.87% 37,003,278
2019-02-12 2019-02-08 5.460 6,614,800 +117,300 0.85% 36,116,808
2019-02-11 2019-02-04 5.470 6,497,500 -99,700 0.85% 35,541,325
2019-02-08 2019-01-31 5.460 6,597,200 +281,900 0.86% 36,020,712
2019-02-01 2019-01-30 5.530 6,315,300 +57,500 0.84% 34,923,609
2019-01-31 2019-01-29 5.550 6,257,800 -13,900 0.88% 34,730,790
2019-01-30 2019-01-28 5.540 6,271,700 +65,500 0.88% 34,745,218
2019-01-29 2019-01-25 5.540 6,206,200 +299,300 0.88% 34,382,348
2019-01-28 2019-01-24 5.640 5,906,900 +92,200 0.87% 33,314,916
2019-01-25 2019-01-23 5.660 5,814,700 +45,500 0.86% 32,911,202
2019-01-24 2019-01-22 5.670 5,769,200 +46,400 0.89% 32,711,364
2019-01-23 2019-01-21 5.620 5,722,800 +104,000 0.88% 32,162,136
2019-01-22 2019-01-18 5.640 5,618,800 +210,300 0.89% 31,690,032
2019-01-21 2019-01-17 5.720 5,408,500 +45,600 0.86% 30,936,620
2019-01-18 2019-01-16 5.680 5,362,900 +75,400 0.90% 30,461,272
2019-01-17 2019-01-15 5.700 5,287,500 +402,600 0.92% 30,138,750
2019-01-16 2019-01-14 5.820 4,884,900 -67,200 0.85% 28,430,118
2019-01-15 2019-01-11 5.740 4,952,100 +281,300 0.86% 28,425,054
2019-01-14 2019-01-10 5.770 4,670,800 -318,300 0.83% 26,950,516
2019-01-11 2019-01-09 5.780 4,989,100 +668,800 0.90% 28,836,998
2019-01-10 2019-01-08 5.920 4,320,300 -22,900 0.87% 25,576,176
2019-01-09 2019-01-07 5.910 4,343,200 +215,800 0.87% 25,668,312
2019-01-08 2019-01-04 5.980 4,127,400 +405,100 0.84% 24,681,852
2019-01-07 2019-01-03 6.120 3,722,300 +569,600 0.80% 22,780,476
2019-01-04 2019-01-02 6.110 3,152,700 -695,300 0.69% 19,262,997
2019-01-03 2018-12-31 5.930 3,848,000 +433,100 0.82% 22,818,640
2019-01-02 2018-12-27 6.030 3,414,900 -97,800 0.73% 20,591,847
2018-12-28 2018-12-24 5.980 3,512,700 -113,000 0.75% 21,005,946
2018-12-27 2018-12-20 5.970 3,625,700 -245,800 0.77% 21,645,429
2018-12-21 2018-12-19 5.910 3,871,500 -198,100 0.77% 22,880,565
2018-12-20 2018-12-18 5.920 4,069,600 +32,700 0.78% 24,092,032
2018-12-19 2018-12-17 5.860 4,036,900 +15,200 0.77% 23,656,234
2018-12-18 2018-12-14 5.880 4,021,700 -640,900 0.77% 23,647,596
2018-12-17 2018-12-13 5.770 4,662,600 +328,600 0.90% 26,903,202
2018-12-14 2018-12-12 5.850 4,334,000 +496,400 0.85% 25,353,900
2018-12-13 2018-12-11 5.960 3,837,600 +14,600 0.76% 22,872,096
2018-12-12 2018-12-10 5.960 3,823,000 -332,800 0.76% 22,785,080
2018-12-11 2018-12-07 5.880 4,155,800 +348,300 0.82% 24,436,104
2018-12-10 2018-12-06 5.860 3,807,500 -335,400 0.76% 22,311,950
2018-12-07 2018-12-05 5.720 4,142,900 -256,200 0.78% 23,697,388
2018-12-06 2018-12-04 5.630 4,399,100 +74,400 0.83% 24,766,933
2018-12-05 2018-12-03 5.640 4,324,700 +235,300 0.81% 24,391,308
2018-12-04 2018-11-30 5.770 4,089,400 +8,600 0.77% 23,595,838
2018-12-03 2018-11-29 5.810 4,080,800 -420,100 0.81% 23,709,448
2018-11-30 2018-11-28 5.760 4,500,900 +200,900 0.94% 25,925,184
2018-11-29 2018-11-27 5.850 4,300,000 +12,100 0.89% 25,155,000
2018-11-28 2018-11-26 5.830 4,287,900 +281,700 0.90% 24,998,457
2018-11-27 2018-11-23 5.940 4,006,200 -23,900 0.88% 23,796,828
2018-11-26 2018-11-22 5.920 4,030,100 +63,400 0.90% 23,858,192
2018-11-23 2018-11-21 5.920 3,966,700 +43,600 0.89% 23,482,864
2018-11-22 2018-11-20 5.950 3,923,100 -188,300 0.87% 23,342,445
2018-11-21 2018-11-19 5.850 4,111,400 +71,000 0.91% 24,051,690
2018-11-20 2018-11-16 5.900 4,040,400 -54,100 0.90% 23,838,360
2018-11-19 2018-11-15 5.900 4,094,500 +263,900 0.92% 24,157,550
2018-11-16 2018-11-14 6.010 3,830,600 +9,600 0.86% 23,021,906
2018-11-15 2018-11-13 5.980 3,821,000 -212,300 0.85% 22,849,580
2018-11-14 2018-11-12 6.000 4,033,300 +38,400 0.90% 24,199,800
2018-11-13 2018-11-09 6.020 3,994,900 -295,000 0.89% 24,049,298
2018-11-12 2018-11-08 5.880 4,289,900 +223,700 0.93% 25,224,612
2018-11-09 2018-11-07 5.920 4,066,200 +219,800 0.91% 24,071,904
2018-11-08 2018-11-06 5.900 3,846,400 +32,300 0.87% 22,693,760
2018-11-07 2018-11-05 5.950 3,814,100 +241,700 0.86% 22,693,895
2018-11-06 2018-11-02 5.820 3,572,400 +543,100 0.82% 20,791,368
2018-11-05 2018-11-01 6.100 3,029,300 +279,800 0.74% 18,478,730
2018-11-02 2018-10-31 6.190 2,749,500 +84,500 0.73% 17,019,405
2018-11-01 2018-10-30 6.280 2,665,000 -457,700 0.71% 16,736,200
2018-10-31 2018-10-29 6.230 3,122,700 -61,600 0.83% 19,454,421
2018-10-30 2018-10-26 6.270 3,184,300 +67,300 0.85% 19,965,561
2018-10-29 2018-10-25 6.190 3,117,000 -51,400 0.82% 19,294,230
2018-10-26 2018-10-24 6.120 3,168,400 +515,100 0.83% 19,390,608
2018-10-25 2018-10-23 6.110 2,653,300 -381,700 0.69% 16,211,663
2018-10-24 2018-10-22 5.920 3,035,000 +258,900 0.79% 17,967,200
2018-10-23 2018-10-19 6.060 2,776,100 +70,100 0.74% 16,823,166
2018-10-22 2018-10-18 6.100 2,706,000 +55,500 0.73% 16,506,600
2018-10-19 2018-10-16 6.100 2,650,500 +42,400 0.71% 16,168,050
2018-10-18 2018-10-15 6.110 2,608,100 +17,900 0.70% 15,935,491
2018-10-16 2018-10-12 6.010 2,590,200 +150,800 0.72% 15,567,102
2018-10-15 2018-10-11 6.140 2,439,400 -403,900 0.68% 14,977,916
2018-10-12 2018-10-10 5.920 2,843,300 -1,170,100 0.79% 16,832,336
2018-10-11 2018-10-09 5.920 4,013,400 +1,500 1.12% 23,759,328
2018-10-10 2018-10-08 5.930 4,011,900 -86,200 1.09% 23,790,567
2018-10-09 2018-10-05 5.840 4,098,100 +358,700 1.11% 23,932,904
2018-10-08 2018-10-04 5.830 3,739,400 -242,100 0.97% 21,800,702
2018-10-05 2018-10-03 5.730 3,981,500 -108,700 1.03% 22,813,995
2018-10-04 2018-10-02 5.740 4,090,200 -1,030,500 0.97% 23,477,748
2018-10-03 2018-09-28 5.610 5,120,700 +105,900 1.21% 28,727,127
2018-10-02 2018-09-27 5.620 5,014,800 +23,200 1.19% 28,183,176
2018-09-28 2018-09-26 5.590 4,991,600 +716,600 1.21% 27,903,044
2018-09-27 2018-09-24 5.660 4,275,000 +336,700 1.16% 24,196,500
2018-09-26 2018-09-21 5.600 3,938,300 +374,000 1.07% 22,054,480
2018-09-24 2018-09-20 5.670 3,564,300 +64,400 1.00% 20,209,581
2018-09-21 2018-09-19 5.680 3,499,900 +186,300 1.08% 19,879,432
2018-09-20 2018-09-18 5.740 3,313,600 +17,600 1.07% 19,020,064
2018-09-19 2018-09-17 5.780 3,296,000 +303,900 1.07% 19,050,880
2018-09-18 2018-09-14 5.700 2,992,100 +155,100 0.97% 17,054,970
2018-09-17 2018-09-13 5.760 2,837,000 +72,100 0.92% 16,341,120
2018-09-14 2018-09-12 5.910 2,764,900 +135,500 0.91% 16,340,559
2018-09-13 2018-09-11 5.900 2,629,400 -33,100 0.86% 15,513,460
2018-09-12 2018-09-10 5.860 2,662,500 -115,500 0.82% 15,602,250
2018-09-11 2018-09-07 5.790 2,778,000 -56,300 0.86% 16,084,620
2018-09-10 2018-09-06 5.780 2,834,300 -252,500 0.75% 16,382,254
2018-09-07 2018-09-05 5.740 3,086,800 -88,100 0.82% 17,718,232
2018-09-06 2018-09-04 5.590 3,174,900 -14,500 0.84% 17,747,691
2018-09-05 2018-09-03 5.630 3,189,400 -254,800 0.84% 17,956,322
2018-09-04 2018-08-31 5.620 3,444,200 +37,300 0.91% 19,356,404
2018-09-03 2018-08-30 5.560 3,406,900 +26,200 0.91% 18,942,364
2018-08-31 2018-08-29 5.510 3,380,700 -38,400 0.91% 18,627,657
2018-08-30 2018-08-28 5.530 3,419,100 +400 0.95% 18,907,623
2018-08-29 2018-08-27 5.540 3,418,700 +316,400 0.95% 18,939,598
2018-08-28 2018-08-24 5.660 3,102,300 +38,800 0.90% 17,559,018
2018-08-27 2018-08-23 5.650 3,063,500 +166,700 0.98% 17,308,775
2018-08-24 2018-08-22 5.620 2,896,800 +76,700 0.92% 16,280,016
2018-08-23 2018-08-21 5.650 2,820,100 -4,800 0.98% 15,933,565
2018-08-22 2018-08-20 5.680 2,824,900 +156,800 0.98% 16,045,432
2018-08-21 2018-08-17 5.780 2,668,100 +23,100 0.93% 15,421,618
2018-08-20 2018-08-16 5.800 2,645,000 +296,700 0.92% 15,341,000
2018-08-17 2018-08-15 5.760 2,348,300 -321,500 0.82% 13,526,208
2018-08-16 2018-08-14 5.650 2,669,800 -620,100 0.93% 15,084,370
2018-08-15 2018-08-13 5.630 3,289,900 -127,200 1.08% 18,522,137
2018-08-14 2018-08-10 5.550 3,417,100 +35,800 1.12% 18,964,905
2018-08-13 2018-08-09 5.500 3,381,300 +104,600 1.11% 18,597,150
2018-08-10 2018-08-08 5.550 3,276,700 +48,600 1.08% 18,185,685
2018-08-09 2018-08-07 5.560 3,228,100 +141,300 1.10% 17,948,236
2018-08-08 2018-08-06 5.650 3,086,800 +597,100 1.05% 17,440,420
2018-08-07 2018-08-03 5.690 2,489,700 +71,400 0.85% 14,166,393
2018-08-06 2018-08-02 5.680 2,418,300 -157,500 0.79% 13,735,944
2018-08-03 2018-08-01 5.560 2,575,800 -106,700 0.84% 14,321,448
2018-08-02 2018-07-31 5.500 2,682,500 -54,400 0.88% 14,753,750
2018-08-01 2018-07-30 5.470 2,736,900 -279,100 0.90% 14,970,843
2018-07-31 2018-07-27 5.460 3,016,000 +312,800 0.99% 16,467,360
2018-07-30 2018-07-26 5.450 2,703,200 -232,800 0.88% 14,732,440
2018-07-27 2018-07-25 5.430 2,936,000 +258,100 0.80% 15,942,480
2018-07-26 2018-07-24 5.470 2,677,900 +196,400 0.73% 14,648,113
2018-07-25 2018-07-23 5.560 2,481,500 -7,800 0.67% 13,797,140
2018-07-24 2018-07-20 5.560 2,489,300 -10,800 0.68% 13,840,508
2018-07-23 2018-07-19 5.620 2,500,100 -11,600 0.69% 14,050,562
2018-07-20 2018-07-18 5.590 2,511,700 +4,900 0.74% 14,040,403
2018-07-19 2018-07-17 5.580 2,506,800 -72,500 0.74% 13,987,944
2018-07-18 2018-07-16 5.510 2,579,300 -102,600 0.76% 14,211,943
2018-07-17 2018-07-13 5.520 2,681,900 +15,000 0.79% 14,804,088
2018-07-16 2018-07-12 5.510 2,666,900 +67,200 0.73% 14,694,619
2018-07-13 2018-07-11 5.560 2,599,700 +4,500 0.71% 14,454,332
2018-07-12 2018-07-10 5.470 2,595,200 +6,600 0.71% 14,195,744
2018-07-11 2018-07-09 5.470 2,588,600 -53,900 0.69% 14,159,642
2018-07-10 2018-07-06 5.580 2,642,500 +61,100 0.69% 14,745,150
2018-07-09 2018-07-05 5.620 2,581,400 -28,200 0.69% 14,507,468
2018-07-06 2018-07-04 5.610 2,609,600 -108,100 0.71% 14,639,856
2018-07-05 2018-07-03 5.550 2,717,700 +310,700 0.74% 15,083,235
2018-07-04 2018-06-29 5.470 2,407,000 -25,700 0.65% 13,166,290
2018-07-03 2018-06-28 5.570 2,432,700 -151,600 0.66% 13,550,139
2018-06-29 2018-06-27 5.600 2,584,300 -55,300 0.67% 14,472,080
2018-06-28 2018-06-26 5.490 2,639,600 +48,600 0.69% 14,491,404
2018-06-27 2018-06-25 5.480 2,591,000 -27,800 0.68% 14,198,680
2018-06-26 2018-06-22 5.400 2,618,800 +89,500 0.67% 14,141,520
2018-06-25 2018-06-21 5.420 2,529,300 -72,900 0.65% 13,708,806
2018-06-22 2018-06-20 5.340 2,602,200 -188,300 0.69% 13,895,748
2018-06-21 2018-06-19 5.390 2,790,500 -335,800 0.76% 15,040,795
2018-06-20 2018-06-15 5.250 3,126,300 -52,200 0.79% 16,413,075
2018-06-19 2018-06-14 5.210 3,178,500 -189,600 0.80% 16,559,985
2018-06-15 2018-06-13 5.180 3,368,100 -95,300 0.82% 17,446,758
2018-06-14 2018-06-12 5.120 3,463,400 -8,400 0.85% 17,732,608
2018-06-13 2018-06-11 5.120 3,471,800 +59,300 0.85% 17,775,616
2018-06-12 2018-06-08 5.150 3,412,500 -177,100 0.83% 17,574,375
2018-06-11 2018-06-07 5.050 3,589,600 +206,800 0.88% 18,127,480
2018-06-08 2018-06-06 5.100 3,382,800 +103,400 0.85% 17,252,280
2018-06-07 2018-06-05 5.130 3,279,400 +64,500 0.88% 16,823,322
2018-06-06 2018-06-04 5.150 3,214,900 +237,300 0.86% 16,556,735
2018-06-05 2018-06-01 5.230 2,977,600 -72,100 0.83% 15,572,848
2018-06-04 2018-05-31 5.240 3,049,700 +24,400 0.87% 15,980,428
2018-06-01 2018-05-30 5.310 3,025,300 -279,500 0.88% 16,064,343
2018-05-31 2018-05-29 5.250 3,304,800 -12,600 0.92% 17,350,200
2018-05-30 2018-05-28 5.180 3,317,400 +8,800 0.92% 17,184,132
2018-05-29 2018-05-25 5.220 3,308,600 -57,200 0.92% 17,270,892
2018-05-28 2018-05-24 5.200 3,365,800 -74,600 0.91% 17,502,160
2018-05-25 2018-05-23 5.210 3,440,400 -166,500 0.93% 17,924,484
2018-05-24 2018-05-21 5.120 3,606,900 -211,000 0.93% 18,467,328
2018-05-23 2018-05-18 5.160 3,817,900 +67,100 0.98% 19,700,364
2018-05-21 2018-05-17 5.180 3,750,800 +33,000 0.98% 19,429,144
2018-05-18 2018-05-16 5.160 3,717,800 -122,100 0.98% 19,183,848
2018-05-17 2018-05-15 5.160 3,839,900 +35,400 1.02% 19,813,884
2018-05-16 2018-05-14 5.100 3,804,500 +102,000 1.01% 19,402,950
2018-05-15 2018-05-11 5.180 3,702,500 +178,900 0.98% 19,178,950
2018-05-14 2018-05-10 5.220 3,523,600 +222,600 0.96% 18,393,192
2018-05-11 2018-05-09 5.270 3,301,000 +118,300 0.93% 17,396,270
2018-05-10 2018-05-08 5.300 3,182,700 +200,700 0.96% 16,868,310
2018-05-09 2018-05-07 5.370 2,982,000 -166,700 0.90% 16,013,340
2018-05-08 2018-05-04 5.390 3,148,700 -71,300 0.95% 16,971,493
2018-05-07 2018-05-03 5.310 3,220,000 -204,100 0.97% 17,098,200
2018-05-04 2018-05-02 5.250 3,424,100 +28,500 1.00% 17,976,525
2018-05-03 2018-04-30 5.230 3,395,600 +313,200 1.05% 17,758,988
2018-05-02 2018-04-27 5.340 3,082,400 +152,100 0.95% 16,460,016
2018-04-30 2018-04-26 5.380 2,930,300 -184,900 0.90% 15,765,014
2018-04-27 2018-04-25 5.310 3,115,200 +29,300 0.96% 16,541,712
2018-04-26 2018-04-24 5.260 3,085,900 +53,400 0.94% 16,231,834
2018-04-25 2018-04-23 5.340 3,032,500 -56,900 0.92% 16,193,550
2018-04-24 2018-04-20 5.320 3,089,400 -47,100 0.95% 16,435,608
2018-04-23 2018-04-19 5.260 3,136,500 +132,500 0.98% 16,497,990
2018-04-20 2018-04-18 5.330 3,004,000 -276,600 0.96% 16,011,320
2018-04-19 2018-04-17 5.360 3,280,600 -96,200 1.08% 17,584,016
2018-04-18 2018-04-16 5.330 3,376,800 -170,900 1.11% 17,998,344
2018-04-17 2018-04-13 5.230 3,547,700 +59,200 1.11% 18,554,471
2018-04-16 2018-04-12 5.240 3,488,500 -139,000 1.10% 18,279,740
2018-04-13 2018-04-11 5.220 3,627,500 +98,700 1.15% 18,935,550
2018-04-12 2018-04-10 5.260 3,528,800 +43,700 1.21% 18,561,488
2018-04-11 2018-04-09 5.340 3,485,100 +721,400 1.19% 18,610,434
2018-04-10 2018-04-06 5.420 2,763,700 +102,000 1.01% 14,979,254
2018-04-09 2018-04-04 5.470 2,661,700 -4,700 0.97% 14,559,499
2018-04-06 2018-04-03 5.370 2,666,400 +116,000 0.97% 14,318,568
2018-04-04 2018-03-29 5.380 2,550,400 +62,000 0.96% 13,721,152
2018-04-03 2018-03-28 5.390 2,488,400 +4,500 0.96% 13,412,476
2018-03-29 2018-03-27 5.250 2,483,900 -55,400 0.98% 13,040,475
2018-03-28 2018-03-26 5.310 2,539,300 +53,200 1.00% 13,483,683
2018-03-27 2018-03-23 5.350 2,486,100 -100,800 0.98% 13,300,635
2018-03-26 2018-03-22 5.230 2,586,900 -51,600 1.02% 13,529,487
2018-03-23 2018-03-21 5.170 2,638,500 +33,300 1.04% 13,641,045
2018-03-22 2018-03-20 5.140 2,605,200 +11,800 1.13% 13,390,728
2018-03-21 2018-03-19 5.150 2,593,400 -14,200 1.12% 13,356,010
2018-03-20 2018-03-16 5.160 2,607,600 +17,700 1.15% 13,455,216
2018-03-19 2018-03-15 5.140 2,589,900 -30,700 1.14% 13,312,086
2018-03-16 2018-03-14 5.150 2,620,600 -78,500 1.15% 13,496,090
2018-03-15 2018-03-13 5.140 2,699,100 +25,100 1.19% 13,873,374
2018-03-14 2018-03-12 5.140 2,674,000 +57,200 1.18% 13,744,360
2018-03-13 2018-03-09 5.250 2,616,800 -71,800 1.15% 13,738,200
2018-03-12 2018-03-08 5.300 2,688,600 +150,500 1.20% 14,249,580
2018-03-09 2018-03-07 5.380 2,538,100 -10,900 1.14% 13,654,978
2018-03-08 2018-03-06 5.330 2,549,000 +122,700 1.22% 13,586,170
2018-03-07 2018-03-05 5.450 2,426,300 +63,000 1.16% 13,223,335
2018-03-06 2018-03-02 5.330 2,363,300 -61,300 1.25% 12,596,389
2018-03-05 2018-03-01 5.250 2,424,600 +141,800 1.28% 12,729,150
2018-03-02 2018-02-28 5.290 2,282,800 +39,200 1.26% 12,076,012
2018-03-01 2018-02-27 5.210 2,243,600 -107,700 1.24% 11,689,156
2018-02-28 2018-02-26 5.170 2,351,300 +15,300 1.30% 12,156,221
2018-02-27 2018-02-23 5.210 2,336,000 +185,000 1.29% 12,170,560
2018-02-26 2018-02-22 5.260 2,151,000 +54,000 1.19% 11,314,260
2018-02-23 2018-02-21 5.200 2,097,000 +43,600 1.16% 10,904,400
2018-02-22 2018-02-20 5.300 2,053,400 +121,000 1.16% 10,883,020
2018-02-21 2018-02-15 5.260 1,932,400 -18,300 1.09% 10,164,424
2018-02-20 2018-02-13 5.490 1,950,700 +46,600 1.08% 10,709,343
2018-02-14 2018-02-12 5.550 1,904,100 +219,800 1.01% 10,567,755
2018-02-13 2018-02-09 5.550 1,684,300 -104,400 0.90% 9,347,865
2018-02-12 2018-02-08 5.380 1,788,700 -6,600 0.95% 9,623,206
2018-02-09 2018-02-07 5.400 1,795,300 +120,200 1.01% 9,694,620
2018-02-08 2018-02-06 5.340 1,675,100 +33,700 0.94% 8,945,034
2018-02-07 2018-02-05 5.080 1,641,400 +35,800 1.14% 8,338,312
2018-02-06 2018-02-02 5.020 1,605,600 +38,200 1.11% 8,060,112
2018-02-05 2018-02-01 5.030 1,567,400 -15,000 1.12% 7,884,022
2018-02-02 2018-01-31 4.990 1,582,400 +25,500 1.13% 7,896,176
2018-02-01 2018-01-30 5.030 1,556,900 +30,200 1.11% 7,831,207
2018-01-31 2018-01-29 4.970 1,526,700 -10,700 1.12% 7,587,699
2018-01-30 2018-01-26 4.950 1,537,400 -34,700 1.12% 7,610,130
2018-01-29 2018-01-25 5.030 1,572,100 +4,100 1.15% 7,907,663
2018-01-26 2018-01-24 4.980 1,568,000 +71,700 1.15% 7,808,640
2018-01-25 2018-01-23 4.990 1,496,300 +31,500 1.09% 7,466,537
2018-01-24 2018-01-22 5.090 1,464,800 +18,500 1.07% 7,455,832
2018-01-23 2018-01-19 5.110 1,446,300 -14,800 1.06% 7,390,593
2018-01-22 2018-01-18 5.110 1,461,100 +20,900 1.07% 7,466,221
2018-01-19 2018-01-17 5.140 1,440,200 +42,100 1.05% 7,402,628
2018-01-18 2018-01-16 5.150 1,398,100 -13,900 1.02% 7,200,215
2018-01-17 2018-01-15 5.230 1,412,000 +56,200 1.03% 7,384,760
2018-01-16 2018-01-12 5.240 1,355,800 -43,600 0.99% 7,104,392
2018-01-15 2018-01-11 5.280 1,399,400 +7,200 1.02% 7,388,832
2018-01-12 2018-01-10 5.290 1,392,200 +72,700 1.02% 7,364,738
2018-01-11 2018-01-09 5.300 1,319,500 +34,900 0.96% 6,993,350
2018-01-10 2018-01-08 5.320 1,284,600 +47,600 0.94% 6,834,072
2018-01-09 2018-01-05 5.340 1,237,000 +4,700 0.90% 6,605,580
2018-01-08 2018-01-04 5.350 1,232,300 +23,000 0.90% 6,592,805
2018-01-05 2018-01-03 5.370 1,209,300 +4,800 0.88% 6,493,941
2018-01-04 2018-01-02 5.370 1,204,500 -18,700 0.88% 6,468,165
2018-01-03 2017-12-29 5.480 1,223,200 +50,300 0.89% 6,703,136
2018-01-02 2017-12-28 5.480 1,172,900 +35,600 0.86% 6,427,492
2017-12-29 2017-12-27 5.540 1,137,300 +21,900 0.83% 6,300,642
2017-12-28 2017-12-22 5.550 1,115,400 +15,200 0.82% 6,190,470
2017-12-27 2017-12-21 5.580 1,100,200 +7,900 0.80% 6,139,116
2017-12-22 2017-12-20 5.600 1,092,300 +12,600 0.80% 6,116,880
2017-12-21 2017-12-19 5.610 1,079,700 +7,600 0.79% 6,057,117
2017-12-20 2017-12-18 5.640 1,072,100 +9,900 0.78% 6,046,644
2017-12-19 2017-12-15 5.690 1,062,200 -1,000 0.78% 6,043,918
2017-12-18 2017-12-14 5.620 1,063,200 +13,200 0.78% 5,975,184
2017-12-15 2017-12-13 5.610 1,050,000 +27,000 0.77% 5,890,500
2017-12-14 2017-12-12 5.700 1,023,000 +19,600 0.75% 5,831,100
2017-12-13 2017-12-11 5.670 1,003,400 +27,000 0.73% 5,689,278
2017-12-12 2017-12-08 5.740 976,400 -63,900 0.71% 5,604,536
2017-12-11 2017-12-07 5.790 1,040,300 +10,300 0.76% 6,023,337
2017-12-08 2017-12-06 5.820 1,030,000 -42,800 0.75% 5,994,600
2017-12-07 2017-12-05 5.690 1,072,800 -22,000 0.78% 6,104,232
2017-12-06 2017-12-04 5.620 1,094,800 +19,700 0.80% 6,152,776
2017-12-05 2017-12-01 5.640 1,075,100 +10,400 0.79% 6,063,564
2017-12-04 2017-11-30 5.610 1,064,700 -5,200 0.78% 5,972,967
2017-12-01 2017-11-29 5.540 1,069,900 -4,700 0.78% 5,927,246
2017-11-30 2017-11-28 5.530 1,074,600 -1,900 0.79% 5,942,538
2017-11-29 2017-11-27 5.530 1,076,500 -6,800 0.79% 5,953,045
2017-11-28 2017-11-24 5.490 1,083,300 -22,400 0.79% 5,947,317
2017-11-27 2017-11-23 5.520 1,105,700 +12,300 0.81% 6,103,464
2017-11-24 2017-11-22 5.470 1,093,400 +49,200 0.80% 5,980,898
2017-11-23 2017-11-21 5.510 1,044,200 +15,800 0.76% 5,753,542
2017-11-22 2017-11-20 5.620 1,028,400 +900 0.75% 5,779,608
2017-11-21 2017-11-17 5.640 1,027,500 +5,200 0.75% 5,795,100
2017-11-20 2017-11-16 5.660 1,022,300 +8,700 0.75% 5,786,218
2017-11-17 2017-11-15 5.690 1,013,600 -2,500 0.74% 5,767,384
2017-11-15 2017-11-13 5.630 1,016,100 +2,000 0.74% 5,720,643
2017-11-14 2017-11-10 5.650 1,014,100 +51,700 0.74% 5,729,665
2017-11-13 2017-11-09 5.640 962,400 +9,400 0.70% 5,427,936
2017-11-10 2017-11-08 5.680 953,000 +14,500 0.70% 5,413,040
2017-11-09 2017-11-07 5.680 938,500 -1,500 0.69% 5,330,680
2017-11-08 2017-11-06 5.750 940,000 -3,500 0.69% 5,405,000
2017-11-06 2017-11-02 5.770 943,500 -13,800 0.69% 5,443,995
2017-11-03 2017-11-01 5.760 957,300 +5,200 0.70% 5,514,048
2017-11-02 2017-10-31 5.810 952,100 -5,400 0.70% 5,531,701
2017-11-01 2017-10-30 5.800 957,500 -77,600 0.70% 5,553,500
2017-10-31 2017-10-27 5.790 1,035,100 +10,700 0.76% 5,993,229
2017-10-30 2017-10-26 5.840 1,024,400 +1,100 0.75% 5,982,496
2017-10-27 2017-10-25 5.820 1,023,300 +9,700 0.75% 5,955,606
2017-10-26 2017-10-24 5.850 1,013,600 +7,900 0.74% 5,929,560
2017-10-25 2017-10-23 5.810 1,005,700 -12,400 0.74% 5,843,117
2017-10-24 2017-10-20 5.780 1,018,100 +16,500 0.74% 5,884,618
2017-10-23 2017-10-19 5.840 1,001,600 +1,700 0.73% 5,849,344
2017-10-20 2017-10-18 5.750 999,900 -2,000 0.73% 5,749,425
2017-10-19 2017-10-17 5.740 1,001,900 +7,000 0.73% 5,750,906
2017-10-18 2017-10-16 5.740 994,900 -88,000 0.73% 5,710,726
2017-10-17 2017-10-13 5.780 1,082,900 -600 0.79% 6,259,162
2017-10-16 2017-10-12 5.790 1,083,500 +3,500 0.79% 6,273,465
2017-10-13 2017-10-11 5.820 1,080,000 +54,400 0.79% 6,285,600
2017-10-12 2017-10-10 5.780 1,025,600 -900 0.75% 5,927,968
2017-10-11 2017-10-09 5.810 1,026,500 +11,000 0.75% 5,963,965
2017-10-10 2017-10-06 5.790 1,015,500 +7,900 0.74% 5,879,745
2017-10-09 2017-10-04 5.810 1,007,600 +10,800 0.74% 5,854,156
2017-10-06 2017-10-03 5.870 996,800 -34,300 0.73% 5,851,216
2017-10-04 2017-09-29 5.990 1,031,100 +41,800 0.75% 6,176,289
2017-10-03 2017-09-28 6.020 989,300 +11,000 0.72% 5,955,586
2017-09-29 2017-09-27 5.970 978,300 +4,500 0.72% 5,840,451
2017-09-28 2017-09-26 6.000 973,800 +900 0.71% 5,842,800
2017-09-27 2017-09-25 6.000 972,900 -15,800 0.71% 5,837,400
2017-09-26 2017-09-22 5.920 988,700 -19,400 0.72% 5,853,104
2017-09-25 2017-09-21 5.870 1,008,100 +20,200 0.74% 5,917,547
2017-09-22 2017-09-20 5.880 987,900 +6,700 0.72% 5,808,852
2017-09-21 2017-09-19 5.890 981,200 +5,400 0.72% 5,779,268
2017-09-20 2017-09-18 5.870 975,800 +40,700 0.71% 5,727,946
2017-09-19 2017-09-15 5.950 935,100 -51,400 0.78% 5,563,845
2017-09-18 2017-09-14 5.950 986,500 +800 0.83% 5,869,675
2017-09-15 2017-09-13 5.930 985,700 -2,400 0.83% 5,845,201
2017-09-14 2017-09-12 5.920 988,100 -16,500 0.83% 5,849,552
2017-09-13 2017-09-11 5.920 1,004,600 +900 0.84% 5,947,232
2017-09-12 2017-09-08 5.990 1,003,700 +58,200 0.84% 6,012,163
2017-09-11 2017-09-07 6.020 945,500 +2,100 0.79% 5,691,910
2017-09-08 2017-09-06 6.000 943,400 -8,600 0.79% 5,660,400
2017-09-07 2017-09-05 5.970 952,000 +2,200 0.80% 5,683,440
2017-09-06 2017-09-04 5.970 949,800 +30,500 0.80% 5,670,306
2017-09-05 2017-09-01 5.930 919,300 -12,400 0.93% 5,451,449
2017-09-04 2017-08-31 5.940 931,700 +34,600 0.94% 5,534,298
2017-09-01 2017-08-30 5.920 897,100 +20,000 0.90% 5,310,832
2017-08-31 2017-08-29 5.980 877,100 -13,900 0.88% 5,245,058
2017-08-30 2017-08-28 5.970 891,000 -17,500 0.90% 5,319,270
2017-08-29 2017-08-25 5.970 908,500 -13,900 0.92% 5,423,745
2017-08-28 2017-08-24 6.050 922,400 +19,000 0.93% 5,580,520
2017-08-25 2017-08-22 6.060 903,400 -11,200 0.91% 5,474,604
2017-08-24 2017-08-21 6.130 914,600 +47,700 0.92% 5,606,498
2017-08-22 2017-08-18 6.160 866,900 +17,900 0.87% 5,340,104
2017-08-21 2017-08-17 6.100 849,000 +13,500 0.86% 5,178,900
2017-08-18 2017-08-16 6.090 835,500 +7,600 0.84% 5,088,195
2017-08-17 2017-08-15 6.140 827,900 -73,000 0.83% 5,083,306
2017-08-16 2017-08-14 6.120 900,900 +147,100 0.91% 5,513,508
2017-08-15 2017-08-11 6.200 753,800 +9,500 0.76% 4,673,560
2017-08-14 2017-08-10 6.070 744,300 +35,500 0.75% 4,517,901
2017-08-11 2017-08-09 6.020 708,800 +14,000 0.89% 4,266,976
2017-08-10 2017-08-08 6.000 694,800 +3,600 0.99% 4,168,800
2017-08-09 2017-08-07 6.040 691,200 -47,000 0.98% 4,174,848
2017-08-08 2017-08-04 6.060 738,200 -3,000 1.05% 4,473,492
2017-08-07 2017-08-03 6.060 741,200 +14,200 1.05% 4,491,672
2017-08-04 2017-08-02 6.040 727,000 -8,400 1.03% 4,391,080
2017-08-03 2017-08-01 6.070 735,400 +12,400 1.04% 4,463,878
2017-08-02 2017-07-31 6.130 723,000 +19,400 1.03% 4,431,990
2017-08-01 2017-07-28 6.200 703,600 -1,600 1.09% 4,362,320
2017-07-31 2017-07-27 6.150 705,200 +10,900 1.09% 4,336,980
2017-07-28 2017-07-26 6.210 694,300 -13,500 1.07% 4,311,603
2017-07-27 2017-07-25 6.220 707,800 +1,300 1.09% 4,402,516
2017-07-26 2017-07-24 6.220 706,500 -26,400 1.09% 4,394,430
2017-07-25 2017-07-21 6.250 732,900 -700 1.13% 4,580,625
2017-07-24 2017-07-20 6.260 733,600 -8,800 1.13% 4,592,336
2017-07-21 2017-07-19 6.270 742,400 +51,800 1.15% 4,654,848
2017-07-20 2017-07-18 6.320 690,600 -800 1.07% 4,364,592
2017-07-19 2017-07-17 6.320 691,400 -16,100 1.07% 4,369,648
2017-07-18 2017-07-14 6.330 707,500 -7,500 1.09% 4,478,475
2017-07-17 2017-07-13 6.340 715,000 -19,400 1.10% 4,533,100
2017-07-14 2017-07-12 6.420 734,400 -3,700 1.13% 4,714,848
2017-07-13 2017-07-11 6.450 738,100 +3,100 1.14% 4,760,745
2017-07-12 2017-07-10 6.560 735,000 +25,400 1.13% 4,821,600
2017-07-11 2017-07-07 6.610 709,600 -24,000 1.12% 4,690,456
2017-07-10 2017-07-06 6.580 733,600 +1,000 1.16% 4,827,088
2017-07-07 2017-07-05 6.580 732,600 +26,600 1.16% 4,820,508
2017-07-06 2017-07-04 6.610 706,000 -61,900 1.12% 4,666,660
2017-07-05 2017-07-03 6.520 767,900 -22,000 1.22% 5,006,708
2017-07-04 2017-06-30 6.530 789,900 -5,000 1.25% 5,158,047
2017-07-03 2017-06-29 6.520 794,900 -6,500 1.26% 5,182,748
2017-06-30 2017-06-28 6.550 801,400 +3,600 1.34% 5,249,170
2017-06-29 2017-06-27 6.530 797,800 +23,300 1.33% 5,209,634
2017-06-28 2017-06-26 6.510 774,500 -23,000 1.29% 5,041,995
2017-06-27 2017-06-23 6.570 797,500 -2,700 1.33% 5,239,575
2017-06-26 2017-06-22 6.580 800,200 +29,100 1.33% 5,265,316
2017-06-23 2017-06-21 6.590 771,100 +24,700 1.29% 5,081,549
2017-06-22 2017-06-20 6.550 746,400 +14,000 1.31% 4,888,920
2017-06-21 2017-06-19 6.530 732,400 +39,300 1.29% 4,782,572
2017-06-20 2017-06-16 6.610 693,100 +46,900 1.22% 4,581,391
2017-06-19 2017-06-15 6.620 646,200 -47,400 1.14% 4,277,844
2017-06-16 2017-06-14 6.550 693,600 -24,900 1.22% 4,543,080
2017-06-15 2017-06-13 6.540 718,500 +32,500 1.26% 4,698,990
2017-06-14 2017-06-12 6.590 686,000 -9,500 1.21% 4,520,740
2017-06-13 2017-06-09 6.500 695,500 +43,800 1.22% 4,520,750
2017-06-12 2017-06-08 6.500 651,700 +13,700 1.15% 4,236,050
2017-06-09 2017-06-07 6.540 638,000 -11,700 1.12% 4,172,520
2017-06-08 2017-06-06 6.520 649,700 +23,600 1.14% 4,236,044
2017-06-07 2017-06-05 6.570 626,100 -9,300 1.10% 4,113,477
2017-06-06 2017-06-02 6.550 635,400 +9,700 1.12% 4,161,870
2017-06-05 2017-06-01 6.580 625,700 -11,100 1.10% 4,117,106
2017-06-02 2017-05-31 6.610 636,800 +800 1.12% 4,209,248
2017-06-01 2017-05-29 6.600 636,000 +19,300 1.12% 4,197,600
2017-05-31 2017-05-26 6.620 616,700 -500 1.09% 4,082,554
2017-05-29 2017-05-25 6.620 617,200 +19,500 1.09% 4,085,864
2017-05-26 2017-05-24 6.690 597,700 +12,000 1.05% 3,998,613
2017-05-25 2017-05-23 6.700 585,700 +19,400 1.03% 3,924,190
2017-05-24 2017-05-22 6.700 566,300 +24,100 1.00% 3,794,210
2017-05-23 2017-05-19 6.740 542,200 +7,000 0.95% 3,654,428
2017-05-22 2017-05-18 6.770 535,200 +41,600 1.00% 3,623,304
2017-05-19 2017-05-17 6.730 493,600 +17,300 0.92% 3,321,928
2017-05-18 2017-05-16 6.710 476,300 -39,200 0.89% 3,195,973
2017-05-17 2017-05-15 6.710 515,500 -29,000 0.96% 3,459,005
2017-05-16 2017-05-12 6.800 544,500 +57,100 1.02% 3,702,600
2017-05-15 2017-05-11 6.800 487,400 +23,100 0.91% 3,314,320
2017-05-12 2017-05-10 6.830 464,300 +42,600 0.87% 3,171,169
2017-05-11 2017-05-09 6.860 421,700 +47,000 0.79% 2,892,862
2017-05-10 2017-05-08 6.970 374,700 -4,500 0.70% 2,611,659
2017-05-09 2017-05-05 6.990 379,200 -52,900 0.71% 2,650,608
2017-05-08 2017-05-04 6.930 432,100 +9,100 0.81% 2,994,453
2017-05-05 2017-05-02 6.920 423,000 +32,100 0.79% 2,927,160
2017-05-04 2017-04-28 6.940 390,900 -15,400 0.73% 2,712,846
2017-05-02 2017-04-27 6.920 406,300 +67,300 0.76% 2,811,596
2017-04-28 2017-04-26 6.960 339,000 +42,900 0.63% 2,359,440
2017-04-27 2017-04-25 7.000 296,100 +84,500 0.55% 2,072,700
2017-04-26 2017-04-24 7.080 211,600 +1,400 0.39% 1,498,128
2017-04-25 2017-04-21 7.120 210,200 +26,200 0.39% 1,496,624
2017-04-24 2017-04-20 7.110 184,000 -41,700 0.34% 1,308,240
2017-04-21 2017-04-19 7.170 225,700 +35,100 0.42% 1,618,269
2017-04-20 2017-04-18 7.160 190,600 -6,800 0.36% 1,364,696
2017-04-19 2017-04-13 7.050 197,400 +9,400 0.37% 1,391,670
2017-04-18 2017-04-12 7.040 188,000 +45,400 0.35% 1,323,520
2017-04-13 2017-04-11 7.100 142,600 -14,900 0.27% 1,012,460
2017-04-12 2017-04-10 7.060 157,500 +9,000 0.29% 1,111,950
2017-04-11 2017-04-07 7.050 148,500 -10,900 0.28% 1,046,925
2017-04-10 2017-04-06 7.050 159,400 -8,700 0.30% 1,123,770
2017-04-07 2017-04-05 7.030 168,100 +12,100 0.31% 1,181,743
2017-04-06 2017-04-03 7.060 156,000 +37,900 0.29% 1,101,360
2017-04-05 2017-03-31 7.080 118,100 +9,800 0.22% 836,148
2017-04-03 2017-03-30 7.040 108,300 -15,600 0.20% 762,432
2017-03-31 2017-03-29 7.010 123,900 +7,200 0.23% 868,539
2017-03-30 2017-03-28 7.020 116,700 -11,500 0.22% 819,234
2017-03-29 2017-03-27 7.060 128,200 +35,500 0.24% 905,092
2017-03-28 2017-03-24 7.030 92,700 +7,400 0.17% 651,681
2017-03-27 2017-03-23 7.040 85,300 +200 0.16% 600,512
2017-03-24 2017-03-22 7.050 85,100 -23,000 0.16% 599,955
2017-03-23 2017-03-21 6.960 108,100 +53,800 0.20% 752,376
2017-03-22 2017-03-20 7.000 54,300 +3,600 0.10% 380,100
2017-03-21 2017-03-17 7.050 50,700 +15,800 0.09% 357,435
2017-03-20 2017-03-16 7.060 34,900 +4,900 0.07% 246,394
2017-03-17 2017-03-15 7.210 30,000 +30,000 0.06% 216,300
2017-03-16 2017-03-14 7.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top