History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 400,600 | +0 | 0.93% | 1,355,630 |
| 2025-10-13 | 2025-10-09 | 3.330 | 400,600 | +0 | 0.93% | 1,333,998 |
| 2025-10-10 | 2025-10-08 | 3.320 | 400,600 | +0 | 0.93% | 1,329,992 |
| 2025-10-09 | 2025-10-06 | 3.304 | 400,600 | +0 | 0.93% | 1,323,582 |
| 2025-10-08 | 2025-10-03 | 3.282 | 400,600 | -20,000 | 0.93% | 1,314,769 |
| 2025-10-06 | 2025-10-02 | 3.256 | 420,600 | +20,000 | 0.97% | 1,369,474 |
| 2025-10-03 | 2025-09-30 | 3.310 | 400,600 | +20,000 | 0.93% | 1,325,986 |
| 2025-10-02 | 2025-09-29 | 3.340 | 380,600 | +40,000 | 0.88% | 1,271,204 |
| 2025-09-30 | 2025-09-26 | 3.410 | 340,600 | -20,000 | 0.79% | 1,161,446 |
| 2025-09-26 | 2025-09-24 | 3.352 | 360,600 | +20,000 | 0.83% | 1,208,731 |
| 2025-09-22 | 2025-09-18 | 3.354 | 340,600 | -40,000 | 0.79% | 1,142,372 |
| 2025-09-19 | 2025-09-17 | 3.306 | 380,600 | +20,000 | 0.99% | 1,258,264 |
| 2025-09-12 | 2025-09-10 | 3.400 | 360,600 | +20,000 | 0.94% | 1,226,040 |
| 2025-09-11 | 2025-09-09 | 3.442 | 340,600 | +20,000 | 0.89% | 1,172,345 |
| 2025-09-10 | 2025-09-08 | 3.488 | 320,600 | +20,000 | 0.83% | 1,118,253 |
| 2025-09-05 | 2025-09-03 | 3.532 | 300,600 | -20,000 | 0.78% | 1,061,719 |
| 2025-09-03 | 2025-09-01 | 3.492 | 320,600 | +20,000 | 0.83% | 1,119,535 |
| 2025-09-02 | 2025-08-29 | 3.564 | 300,600 | +20,000 | 0.78% | 1,071,338 |
| 2025-09-01 | 2025-08-28 | 3.580 | 280,600 | -80,000 | 0.73% | 1,004,548 |
| 2025-08-29 | 2025-08-27 | 3.560 | 360,600 | -20,000 | 0.94% | 1,283,736 |
| 2025-08-27 | 2025-08-25 | 3.466 | 380,600 | +20,000 | 0.99% | 1,319,160 |
| 2025-08-26 | 2025-08-22 | 3.540 | 360,600 | +60,000 | 0.94% | 1,276,524 |
| 2025-08-22 | 2025-08-20 | 3.564 | 300,600 | -60,000 | 0.72% | 1,071,338 |
| 2025-08-15 | 2025-08-13 | 3.506 | 360,600 | +60,000 | 0.87% | 1,264,264 |
| 2025-08-13 | 2025-08-11 | 3.614 | 300,600 | +20,000 | 0.72% | 1,086,368 |
| 2025-08-12 | 2025-08-08 | 3.620 | 280,600 | -40,000 | 0.67% | 1,015,772 |
| 2025-08-11 | 2025-08-07 | 3.590 | 320,600 | +40,000 | 0.77% | 1,150,954 |
| 2025-08-08 | 2025-08-06 | 3.608 | 280,600 | +20,000 | 0.67% | 1,012,405 |
| 2025-08-05 | 2025-08-01 | 3.670 | 260,600 | -200,000 | 0.63% | 956,402 |
| 2025-07-29 | 2025-07-25 | 3.544 | 460,600 | +6,000 | 1.11% | 1,632,366 |
| 2025-07-22 | 2025-07-18 | 3.624 | 454,600 | +200,000 | 1.09% | 1,647,470 |
| 2025-07-18 | 2025-07-16 | 3.670 | 254,600 | +20,000 | 0.61% | 934,382 |
| 2025-07-16 | 2025-07-14 | 3.714 | 234,600 | +20,000 | 0.56% | 871,304 |
| 2025-07-15 | 2025-07-11 | 3.724 | 214,600 | +10,000 | 0.52% | 799,170 |
| 2025-07-14 | 2025-07-10 | 3.744 | 204,600 | +40,000 | 0.49% | 766,022 |
| 2025-07-11 | 2025-07-09 | 3.770 | 164,600 | -50,000 | 0.40% | 620,542 |
| 2025-07-10 | 2025-07-08 | 3.724 | 214,600 | +50,000 | 0.52% | 799,170 |
| 2025-07-09 | 2025-07-07 | 3.774 | 164,600 | -40,000 | 0.40% | 621,200 |
| 2025-07-03 | 2025-06-30 | 3.746 | 204,600 | -20,000 | 0.49% | 766,432 |
| 2025-06-27 | 2025-06-25 | 3.680 | 224,600 | +20,000 | 0.54% | 826,528 |
| 2025-06-26 | 2025-06-24 | 3.734 | 204,600 | +41,100 | 0.49% | 763,976 |
| 2025-06-24 | 2025-06-20 | 3.856 | 163,500 | +20,000 | 0.39% | 630,456 |
| 2025-06-23 | 2025-06-19 | 3.894 | 143,500 | -40,000 | 0.34% | 558,789 |
| 2025-06-20 | 2025-06-18 | 3.816 | 183,500 | -20,000 | 0.44% | 700,236 |
| 2025-06-17 | 2025-06-13 | 3.800 | 203,500 | -10,000 | 0.49% | 773,300 |
| 2025-06-12 | 2025-06-10 | 3.758 | 213,500 | +10,000 | 0.56% | 802,333 |
| 2025-06-11 | 2025-06-09 | 3.754 | 203,500 | +20,000 | 0.53% | 763,939 |
| 2025-06-09 | 2025-06-05 | 3.806 | 183,500 | +10,000 | 0.48% | 698,401 |
| 2025-06-06 | 2025-06-04 | 3.850 | 173,500 | +30,000 | 0.45% | 667,975 |
| 2025-06-04 | 2025-06-02 | 3.932 | 143,500 | +10,000 | 0.39% | 564,242 |
| 2025-06-03 | 2025-05-30 | 3.916 | 133,500 | -30,000 | 0.36% | 522,786 |
| 2025-06-02 | 2025-05-29 | 3.858 | 163,500 | +30,000 | 0.44% | 630,783 |
| 2025-05-28 | 2025-05-26 | 3.914 | 133,500 | -20,000 | 0.36% | 522,519 |
| 2025-05-26 | 2025-05-22 | 3.876 | 153,500 | -20,000 | 0.42% | 594,966 |
| 2025-05-23 | 2025-05-21 | 3.830 | 173,500 | +20,000 | 0.47% | 664,505 |
| 2025-05-22 | 2025-05-20 | 3.852 | 153,500 | +30,000 | 0.42% | 591,282 |
| 2025-05-21 | 2025-05-19 | 3.908 | 123,500 | -30,000 | 0.34% | 482,638 |
| 2025-05-16 | 2025-05-14 | 3.866 | 153,500 | +30,000 | 0.46% | 593,431 |
| 2025-05-15 | 2025-05-13 | 3.958 | 123,500 | -20,000 | 0.37% | 488,813 |
| 2025-05-14 | 2025-05-12 | 3.880 | 143,500 | +20,000 | 0.43% | 556,780 |
| 2025-05-13 | 2025-05-09 | 4.006 | 123,500 | -2,000 | 0.37% | 494,741 |
| 2025-05-07 | 2025-05-02 | 4.066 | 125,500 | +20,000 | 0.37% | 510,283 |
| 2025-04-30 | 2025-04-28 | 4.166 | 105,500 | +10,000 | 0.36% | 439,513 |
| 2025-04-29 | 2025-04-25 | 4.168 | 95,500 | +10,000 | 0.32% | 398,044 |
| 2025-04-25 | 2025-04-23 | 4.156 | 85,500 | +20,000 | 0.29% | 355,338 |
| 2025-04-24 | 2025-04-22 | 4.258 | 65,500 | +40,000 | 0.22% | 278,899 |
| 2025-04-09 | 2025-04-07 | 4.670 | 25,500 | -34,000 | 0.09% | 119,085 |
| 2025-04-08 | 2025-04-03 | 4.104 | 59,500 | -25,200 | 0.22% | 244,188 |
| 2025-04-02 | 2025-03-31 | 4.040 | 84,700 | -30,000 | 0.31% | 342,188 |
| 2025-03-31 | 2025-03-27 | 3.960 | 114,700 | -20,000 | 0.42% | 454,212 |
| 2025-03-25 | 2025-03-21 | 3.946 | 134,700 | -30,000 | 0.46% | 531,526 |
| 2025-03-24 | 2025-03-20 | 3.860 | 164,700 | -20,000 | 0.56% | 635,742 |
| 2025-03-19 | 2025-03-17 | 3.880 | 184,700 | +20,000 | 0.70% | 716,636 |
| 2025-03-18 | 2025-03-14 | 3.906 | 164,700 | +10,000 | 0.62% | 643,318 |
| 2025-03-17 | 2025-03-13 | 3.996 | 154,700 | -10,000 | 0.59% | 618,181 |
| 2025-03-13 | 2025-03-11 | 3.930 | 164,700 | +20,000 | 0.62% | 647,271 |
| 2025-03-12 | 2025-03-10 | 3.940 | 144,700 | -20,000 | 0.55% | 570,118 |
| 2025-03-10 | 2025-03-06 | 3.856 | 164,700 | +17,000 | 0.66% | 635,083 |
| 2025-03-07 | 2025-03-05 | 4.000 | 147,700 | +40,000 | 0.60% | 590,800 |
| 2025-03-06 | 2025-03-04 | 4.100 | 107,700 | +20,000 | 0.43% | 441,570 |
| 2025-03-04 | 2025-02-28 | 4.110 | 87,700 | -70,000 | 0.35% | 360,447 |
| 2025-02-28 | 2025-02-26 | 3.962 | 157,700 | +43,500 | 0.64% | 624,807 |
| 2025-02-27 | 2025-02-25 | 4.098 | 114,200 | -10,000 | 0.51% | 467,992 |
| 2025-02-25 | 2025-02-21 | 4.020 | 124,200 | +74,400 | 0.55% | 499,284 |
| 2025-02-24 | 2025-02-20 | 4.180 | 49,800 | -10,000 | 0.22% | 208,164 |
| 2025-02-20 | 2025-02-18 | 4.114 | 59,800 | +20,000 | 0.31% | 246,017 |
| 2025-02-19 | 2025-02-17 | 4.180 | 39,800 | +5,000 | 0.21% | 166,364 |
| 2025-02-18 | 2025-02-14 | 4.180 | 34,800 | +12,000 | 0.18% | 145,464 |
| 2025-02-14 | 2025-02-12 | 4.324 | 22,800 | +2,000 | 0.12% | 98,587 |
| 2025-02-11 | 2025-02-07 | 4.474 | 20,800 | +2,300 | 0.13% | 93,059 |
| 2024-11-29 | 2024-11-27 | 4.834 | 18,500 | +1,000 | 0.09% | 89,429 |
| 2024-10-10 | 2024-10-08 | 4.568 | 17,500 | -15,000 | 0.09% | 79,940 |
| 2024-10-04 | 2024-10-02 | 4.292 | 32,500 | +25,000 | 0.16% | 139,490 |
| 2024-05-28 | 2024-05-24 | 5.360 | 7,500 | -5,000 | 0.03% | 40,200 |
| 2024-01-19 | 2024-01-17 | 6.640 | 12,500 | +1,000 | 0.06% | 83,000 |
| 2024-01-18 | 2024-01-16 | 6.400 | 11,500 | -1,000 | 0.06% | 73,600 |
| 2024-01-12 | 2024-01-10 | 6.300 | 12,500 | -40,000 | 0.06% | 78,750 |
| 2023-12-07 | 2023-12-05 | 6.210 | 52,500 | +1,000 | 0.23% | 326,025 |
| 2023-12-01 | 2023-11-29 | 5.955 | 51,500 | -2,000 | 0.22% | 306,682 |
| 2023-10-12 | 2023-10-10 | 5.750 | 53,500 | +1,000 | 0.22% | 307,625 |
| 2023-10-06 | 2023-10-04 | 5.920 | 52,500 | +1,000 | 0.21% | 310,800 |
| 2023-10-05 | 2023-10-03 | 5.885 | 51,500 | -66,400 | 0.21% | 303,078 |
| 2023-10-04 | 2023-09-29 | 5.710 | 117,900 | +37,500 | 0.48% | 673,209 |
| 2023-10-03 | 2023-09-28 | 5.860 | 80,400 | -2,000 | 0.32% | 471,144 |
| 2023-09-27 | 2023-09-25 | 5.735 | 82,400 | -39,000 | 0.33% | 472,564 |
| 2023-09-26 | 2023-09-22 | 5.630 | 121,400 | +11,000 | 0.49% | 683,482 |
| 2023-09-22 | 2023-09-20 | 5.685 | 110,400 | +17,900 | 0.42% | 627,624 |
| 2023-09-19 | 2023-09-15 | 5.595 | 92,500 | +39,000 | 0.35% | 517,538 |
| 2023-09-07 | 2023-09-05 | 5.540 | 53,500 | -43,000 | 0.20% | 296,390 |
| 2023-08-31 | 2023-08-29 | 5.505 | 96,500 | +43,000 | 0.34% | 531,232 |
| 2023-08-29 | 2023-08-25 | 5.690 | 53,500 | -30,000 | 0.19% | 304,415 |
| 2023-08-24 | 2023-08-22 | 5.725 | 83,500 | -20,000 | 0.29% | 478,037 |
| 2023-08-18 | 2023-08-16 | 5.595 | 103,500 | -11,000 | 0.36% | 579,082 |
| 2023-08-10 | 2023-08-08 | 5.345 | 114,500 | -24,800 | 0.37% | 612,002 |
| 2023-08-04 | 2023-08-02 | 5.245 | 139,300 | -32,500 | 0.45% | 730,628 |
| 2023-07-27 | 2023-07-25 | 5.265 | 171,800 | +30,300 | 0.55% | 904,527 |
| 2023-07-20 | 2023-07-18 | 5.400 | 141,500 | +88,000 | 0.45% | 764,100 |
| 2023-06-26 | 2023-06-21 | 5.395 | 53,500 | -66,000 | 0.15% | 288,632 |
| 2023-06-20 | 2023-06-16 | 5.180 | 119,500 | +29,000 | 0.32% | 619,010 |
| 2023-06-16 | 2023-06-14 | 5.345 | 90,500 | -38,000 | 0.24% | 483,722 |
| 2023-06-06 | 2023-06-02 | 5.495 | 128,500 | +75,000 | 0.29% | 706,108 |
| 2023-06-02 | 2023-05-31 | 5.740 | 53,500 | -53,300 | 0.12% | 307,090 |
| 2023-05-31 | 2023-05-29 | 5.640 | 106,800 | -3,000 | 0.24% | 602,352 |
| 2023-05-18 | 2023-05-16 | 5.245 | 109,800 | -5,700 | 0.25% | 575,901 |
| 2023-03-30 | 2023-03-28 | 5.305 | 115,500 | +2,000 | 0.28% | 612,728 |
| 2023-03-29 | 2023-03-27 | 5.360 | 113,500 | +1,000 | 0.28% | 608,360 |
| 2023-03-28 | 2023-03-24 | 5.265 | 112,500 | -14,900 | 0.28% | 592,312 |
| 2023-03-23 | 2023-03-21 | 5.445 | 127,400 | +22,500 | 0.31% | 693,693 |
| 2023-03-22 | 2023-03-20 | 5.545 | 104,900 | -24,000 | 0.26% | 581,670 |
| 2023-03-21 | 2023-03-17 | 5.375 | 128,900 | +34,000 | 0.32% | 692,838 |
| 2023-03-20 | 2023-03-16 | 5.470 | 94,900 | -19,500 | 0.23% | 519,103 |
| 2023-03-16 | 2023-03-14 | 5.480 | 114,400 | -17,500 | 0.28% | 626,912 |
| 2023-03-15 | 2023-03-13 | 5.345 | 131,900 | +11,500 | 0.32% | 705,006 |
| 2023-03-10 | 2023-03-08 | 5.270 | 120,400 | -11,000 | 0.30% | 634,508 |
| 2023-03-07 | 2023-03-03 | 5.125 | 131,400 | -2,000 | 0.32% | 673,425 |
| 2023-03-03 | 2023-03-01 | 5.125 | 133,400 | -8,000 | 0.33% | 683,675 |
| 2023-02-24 | 2023-02-22 | 5.185 | 141,400 | +1,000 | 0.35% | 733,159 |
| 2023-02-23 | 2023-02-21 | 5.150 | 140,400 | +1,000 | 0.34% | 723,060 |
| 2023-02-22 | 2023-02-20 | 5.065 | 139,400 | -2,000 | 0.34% | 706,061 |
| 2023-02-17 | 2023-02-15 | 5.100 | 141,400 | -16,500 | 0.31% | 721,140 |
| 2023-02-14 | 2023-02-10 | 5.000 | 157,900 | +2,000 | 0.35% | 789,500 |
| 2023-02-13 | 2023-02-09 | 4.896 | 155,900 | +9,000 | 0.34% | 763,286 |
| 2023-02-02 | 2023-01-31 | 4.842 | 146,900 | -20,000 | 0.30% | 711,290 |
| 2023-01-30 | 2023-01-26 | 4.704 | 166,900 | +34,900 | 0.32% | 785,098 |
| 2023-01-13 | 2023-01-11 | 4.936 | 132,000 | +4,400 | 0.27% | 651,552 |
| 2023-01-12 | 2023-01-10 | 4.962 | 127,600 | +8,000 | 0.27% | 633,151 |
| 2023-01-03 | 2022-12-29 | 5.360 | 119,600 | -5,000 | 0.29% | 641,056 |
| 2022-12-30 | 2022-12-28 | 5.315 | 124,600 | +5,000 | 0.31% | 662,249 |
| 2022-12-20 | 2022-12-16 | 5.430 | 119,600 | +3,000 | 0.29% | 649,428 |
| 2022-12-16 | 2022-12-14 | 5.375 | 116,600 | -9,000 | 0.29% | 626,725 |
| 2022-12-12 | 2022-12-08 | 5.435 | 125,600 | +10,600 | 0.31% | 682,636 |
| 2022-11-25 | 2022-11-23 | 6.065 | 115,000 | +30,000 | 0.33% | 697,475 |
| 2022-11-08 | 2022-11-04 | 6.660 | 85,000 | +11,500 | 0.27% | 566,100 |
| 2022-11-07 | 2022-11-03 | 7.035 | 73,500 | -500 | 0.26% | 517,072 |
| 2022-11-01 | 2022-10-28 | 7.275 | 74,000 | -500 | 0.28% | 538,350 |
| 2022-10-28 | 2022-10-26 | 7.075 | 74,500 | +1,000 | 0.28% | 527,088 |
| 2022-08-22 | 2022-08-18 | 5.615 | 73,500 | -2,000 | 0.19% | 412,702 |
| 2022-08-18 | 2022-08-16 | 5.600 | 75,500 | -7,000 | 0.20% | 422,800 |
| 2022-08-02 | 2022-07-29 | 5.525 | 82,500 | -70,000 | 0.19% | 455,813 |
| 2022-07-27 | 2022-07-25 | 5.415 | 152,500 | -32,000 | 0.34% | 825,788 |
| 2022-07-18 | 2022-07-14 | 5.390 | 184,500 | -5,000 | 0.38% | 994,455 |
| 2022-07-14 | 2022-07-12 | 5.355 | 189,500 | -18,900 | 0.39% | 1,014,773 |
| 2022-07-04 | 2022-06-29 | 5.120 | 208,400 | -15,000 | 0.43% | 1,067,008 |
| 2022-06-29 | 2022-06-27 | 5.075 | 223,400 | +24,900 | 0.47% | 1,133,755 |
| 2022-06-20 | 2022-06-16 | 5.450 | 198,500 | -28,000 | 0.40% | 1,081,825 |
| 2022-06-10 | 2022-06-08 | 5.165 | 226,500 | +10,000 | 0.44% | 1,169,872 |
| 2022-06-02 | 2022-05-31 | 5.350 | 216,500 | +9,000 | 0.55% | 1,158,275 |
| 2022-06-01 | 2022-05-30 | 5.410 | 207,500 | +12,000 | 0.53% | 1,122,575 |
| 2022-05-31 | 2022-05-27 | 5.525 | 195,500 | +50,000 | 0.50% | 1,080,138 |
| 2022-05-25 | 2022-05-23 | 5.615 | 145,500 | -6,800 | 0.37% | 816,982 |
| 2022-05-19 | 2022-05-17 | 5.615 | 152,300 | +12,000 | 0.39% | 855,164 |
| 2022-05-12 | 2022-05-10 | 5.910 | 140,300 | -6,000 | 0.36% | 829,173 |
| 2022-05-04 | 2022-04-29 | 5.505 | 146,300 | +14,400 | 0.30% | 805,382 |
| 2022-04-13 | 2022-04-11 | 5.515 | 131,900 | -10,000 | 0.32% | 727,428 |
| 2022-03-24 | 2022-03-22 | 5.365 | 141,900 | +5,600 | 0.35% | 761,294 |
| 2022-03-22 | 2022-03-18 | 5.470 | 136,300 | -45,800 | 0.33% | 745,561 |
| 2022-03-21 | 2022-03-17 | 5.495 | 182,100 | -10,000 | 0.45% | 1,000,640 |
| 2022-03-18 | 2022-03-16 | 5.890 | 192,100 | +16,000 | 0.47% | 1,131,469 |
| 2022-03-17 | 2022-03-15 | 6.470 | 176,100 | -25,000 | 0.43% | 1,139,367 |
| 2022-03-16 | 2022-03-14 | 6.125 | 201,100 | -2,000 | 0.49% | 1,231,738 |
| 2022-03-10 | 2022-03-08 | 5.815 | 203,100 | -2,000 | 0.34% | 1,181,026 |
| 2022-03-09 | 2022-03-07 | 5.700 | 205,100 | -66,000 | 0.32% | 1,169,070 |
| 2022-03-08 | 2022-03-04 | 5.525 | 271,100 | -2,000 | 0.43% | 1,497,828 |
| 2022-03-07 | 2022-03-03 | 5.385 | 273,100 | -20,000 | 0.43% | 1,470,644 |
| 2022-03-04 | 2022-03-02 | 5.405 | 293,100 | -1,000 | 0.46% | 1,584,206 |
| 2022-03-03 | 2022-03-01 | 5.310 | 294,100 | -34,000 | 0.36% | 1,561,671 |
| 2022-02-28 | 2022-02-24 | 5.280 | 328,100 | -2,000 | 0.40% | 1,732,368 |
| 2022-02-25 | 2022-02-23 | 5.120 | 330,100 | -20,000 | 0.42% | 1,690,112 |
| 2022-02-24 | 2022-02-22 | 5.155 | 350,100 | -2,000 | 0.42% | 1,804,766 |
| 2022-02-07 | 2022-01-31 | 5.100 | 352,100 | +21,000 | 0.42% | 1,795,710 |
| 2022-02-04 | 2022-01-27 | 5.125 | 331,100 | -40,000 | 0.39% | 1,696,888 |
| 2022-01-24 | 2022-01-20 | 4.896 | 371,100 | +4,000 | 0.44% | 1,816,906 |
| 2021-12-22 | 2021-12-20 | 5.385 | 367,100 | -2,000 | 0.46% | 1,976,834 |
| 2021-12-02 | 2021-11-30 | 5.245 | 369,100 | -12,000 | 0.39% | 1,935,930 |
| 2021-12-01 | 2021-11-29 | 5.160 | 381,100 | -2,000 | 0.40% | 1,966,476 |
| 2021-11-24 | 2021-11-22 | 4.942 | 383,100 | -1,800 | 0.38% | 1,893,280 |
| 2021-10-15 | 2021-10-11 | 4.906 | 384,900 | +3,000 | 0.36% | 1,888,319 |
| 2021-09-23 | 2021-09-20 | 5.165 | 381,900 | -34,000 | 0.39% | 1,972,514 |
| 2021-09-09 | 2021-09-07 | 4.744 | 415,900 | -27,000 | 0.42% | 1,973,030 |
| 2021-09-02 | 2021-08-31 | 4.866 | 442,900 | +27,000 | 0.45% | 2,155,151 |
| 2021-08-24 | 2021-08-20 | 5.045 | 415,900 | -3,000 | 0.39% | 2,098,216 |
| 2021-08-23 | 2021-08-19 | 4.968 | 418,900 | -3,000 | 0.39% | 2,081,095 |
| 2021-08-19 | 2021-08-17 | 4.894 | 421,900 | -20,000 | 0.40% | 2,064,779 |
| 2021-08-13 | 2021-08-11 | 4.738 | 441,900 | +3,000 | 0.42% | 2,093,722 |
| 2021-08-02 | 2021-07-29 | 4.800 | 438,900 | +3,000 | 0.39% | 2,106,720 |
| 2021-07-30 | 2021-07-28 | 4.966 | 435,900 | +10,000 | 0.39% | 2,164,679 |
| 2021-07-29 | 2021-07-27 | 5.030 | 425,900 | -16,000 | 0.37% | 2,142,277 |
| 2021-07-28 | 2021-07-26 | 4.826 | 441,900 | -3,000 | 0.38% | 2,132,609 |
| 2021-07-12 | 2021-07-08 | 4.678 | 444,900 | -153,000 | 0.34% | 2,081,242 |
| 2021-07-06 | 2021-07-02 | 4.512 | 597,900 | -40,000 | 0.46% | 2,697,725 |
| 2021-07-02 | 2021-06-29 | 4.404 | 637,900 | -20,000 | 0.49% | 2,809,312 |
| 2021-06-29 | 2021-06-25 | 4.362 | 657,900 | +20,000 | 0.50% | 2,869,760 |
| 2021-06-25 | 2021-06-23 | 4.440 | 637,900 | +40,000 | 0.50% | 2,832,276 |
| 2021-06-23 | 2021-06-21 | 4.494 | 597,900 | -20,000 | 0.47% | 2,686,963 |
| 2021-06-22 | 2021-06-18 | 4.456 | 617,900 | +20,000 | 0.49% | 2,753,362 |
| 2021-06-17 | 2021-06-15 | 4.474 | 597,900 | -20,000 | 0.47% | 2,675,005 |
| 2021-06-15 | 2021-06-10 | 4.464 | 617,900 | +20,000 | 0.49% | 2,758,306 |
| 2021-06-08 | 2021-06-04 | 4.438 | 597,900 | -14,000 | 0.47% | 2,653,480 |
| 2021-06-07 | 2021-06-03 | 4.436 | 611,900 | -60,000 | 0.48% | 2,714,388 |
| 2021-06-03 | 2021-06-01 | 4.356 | 671,900 | +40,000 | 0.53% | 2,926,796 |
| 2021-06-02 | 2021-05-31 | 4.408 | 631,900 | -20,000 | 0.51% | 2,785,415 |
| 2021-05-28 | 2021-05-26 | 4.412 | 651,900 | +20,000 | 0.51% | 2,876,183 |
| 2021-05-27 | 2021-05-25 | 4.450 | 631,900 | +20,000 | 0.49% | 2,811,955 |
| 2021-05-21 | 2021-05-18 | 4.516 | 611,900 | +14,000 | 0.48% | 2,763,340 |
| 2021-05-05 | 2021-05-03 | 4.578 | 597,900 | -30,000 | 0.46% | 2,737,186 |
| 2021-05-04 | 2021-04-30 | 4.524 | 627,900 | -20,000 | 0.49% | 2,840,620 |
| 2021-04-27 | 2021-04-23 | 4.468 | 647,900 | +20,000 | 0.50% | 2,894,817 |
| 2021-04-23 | 2021-04-21 | 4.542 | 627,900 | -20,000 | 0.49% | 2,851,922 |
| 2021-04-20 | 2021-04-16 | 4.482 | 647,900 | +30,000 | 0.50% | 2,903,888 |
| 2021-04-14 | 2021-04-12 | 4.582 | 617,900 | -10,000 | 0.48% | 2,831,218 |
| 2021-04-13 | 2021-04-09 | 4.538 | 627,900 | -10,000 | 0.49% | 2,849,410 |
| 2021-04-12 | 2021-04-08 | 4.486 | 637,900 | +10,000 | 0.50% | 2,861,619 |
| 2021-04-09 | 2021-04-07 | 4.556 | 627,900 | -10,000 | 0.49% | 2,860,712 |
| 2021-04-08 | 2021-04-01 | 4.502 | 637,900 | +10,000 | 0.50% | 2,871,826 |
| 2021-03-30 | 2021-03-26 | 4.610 | 627,900 | +50,000 | 0.47% | 2,894,619 |
| 2021-03-26 | 2021-03-24 | 4.686 | 577,900 | -50,000 | 0.44% | 2,708,039 |
| 2021-03-23 | 2021-03-19 | 4.516 | 627,900 | -16,000 | 0.47% | 2,835,596 |
| 2021-03-10 | 2021-03-08 | 4.594 | 643,900 | -16,000 | 0.46% | 2,958,077 |
| 2021-03-02 | 2021-02-26 | 4.528 | 659,900 | -10,000 | 0.47% | 2,988,027 |
| 2021-03-01 | 2021-02-25 | 4.378 | 669,900 | -8,000 | 0.48% | 2,932,822 |
| 2021-02-26 | 2021-02-24 | 4.430 | 677,900 | -10,000 | 0.48% | 3,003,097 |
| 2021-02-25 | 2021-02-23 | 4.290 | 687,900 | +5,000 | 0.49% | 2,951,091 |
| 2021-02-23 | 2021-02-19 | 4.306 | 682,900 | -20,000 | 0.49% | 2,940,567 |
| 2021-02-22 | 2021-02-18 | 4.318 | 702,900 | +10,000 | 0.50% | 3,035,122 |
| 2021-02-19 | 2021-02-17 | 4.246 | 692,900 | -12,000 | 0.49% | 2,942,053 |
| 2021-02-18 | 2021-02-16 | 4.292 | 704,900 | +10,000 | 0.50% | 3,025,431 |
| 2021-02-17 | 2021-02-11 | 4.382 | 694,900 | -20,000 | 0.47% | 3,045,052 |
| 2021-02-09 | 2021-02-05 | 4.510 | 714,900 | +10,000 | 0.52% | 3,224,199 |
| 2021-02-05 | 2021-02-03 | 4.514 | 704,900 | -15,000 | 0.51% | 3,181,919 |
| 2021-02-04 | 2021-02-02 | 4.520 | 719,900 | +15,000 | 0.52% | 3,253,948 |
| 2021-02-02 | 2021-01-29 | 4.666 | 704,900 | +20,000 | 0.52% | 3,289,063 |
| 2021-02-01 | 2021-01-28 | 4.628 | 684,900 | -10,000 | 0.54% | 3,169,717 |
| 2021-01-29 | 2021-01-27 | 4.500 | 694,900 | +11,000 | 0.54% | 3,127,050 |
| 2021-01-28 | 2021-01-26 | 4.492 | 683,900 | -80,000 | 0.53% | 3,072,079 |
| 2021-01-27 | 2021-01-25 | 4.388 | 763,900 | +60,000 | 0.60% | 3,351,993 |
| 2021-01-25 | 2021-01-21 | 4.418 | 703,900 | -15,000 | 0.59% | 3,109,830 |
| 2021-01-22 | 2021-01-20 | 4.418 | 718,900 | -6,000 | 0.60% | 3,176,100 |
| 2021-01-21 | 2021-01-19 | 4.468 | 724,900 | +31,000 | 0.60% | 3,238,853 |
| 2021-01-15 | 2021-01-13 | 4.684 | 693,900 | +2,000 | 0.58% | 3,250,228 |
| 2021-01-14 | 2021-01-12 | 4.684 | 691,900 | +10,000 | 0.58% | 3,240,860 |
| 2021-01-12 | 2021-01-08 | 4.750 | 681,900 | +20,000 | 0.57% | 3,239,025 |
| 2021-01-11 | 2021-01-07 | 4.802 | 661,900 | -10,000 | 0.55% | 3,178,444 |
| 2021-01-08 | 2021-01-06 | 4.780 | 671,900 | +30,000 | 0.56% | 3,211,682 |
| 2021-01-05 | 2020-12-31 | 4.856 | 641,900 | +26,300 | 0.53% | 3,117,066 |
| 2020-12-30 | 2020-12-28 | 5.025 | 615,600 | +10,000 | 0.47% | 3,093,390 |
| 2020-12-28 | 2020-12-22 | 5.080 | 605,600 | -10,000 | 0.46% | 3,076,448 |
| 2020-12-22 | 2020-12-18 | 5.015 | 615,600 | +4,000 | 0.50% | 3,087,234 |
| 2020-12-18 | 2020-12-16 | 5.010 | 611,600 | +10,000 | 0.49% | 3,064,116 |
| 2020-12-17 | 2020-12-15 | 5.065 | 601,600 | -10,000 | 0.49% | 3,047,104 |
| 2020-12-01 | 2020-11-27 | 4.930 | 611,600 | +10,000 | 0.52% | 3,015,188 |
| 2020-11-18 | 2020-11-16 | 5.040 | 601,600 | +10,000 | 0.52% | 3,032,064 |
| 2020-11-17 | 2020-11-13 | 5.085 | 591,600 | -20,000 | 0.51% | 3,008,286 |
| 2020-11-13 | 2020-11-11 | 5.075 | 611,600 | +19,000 | 0.52% | 3,103,870 |
| 2020-11-11 | 2020-11-09 | 5.120 | 592,600 | +10,000 | 0.56% | 3,034,112 |
| 2020-11-09 | 2020-11-05 | 5.195 | 582,600 | +55,000 | 0.55% | 3,026,607 |
| 2020-10-15 | 2020-10-12 | 5.425 | 527,600 | +5,000 | 0.54% | 2,862,230 |
| 2020-10-05 | 2020-09-29 | 5.750 | 522,600 | -2,000 | 0.51% | 3,004,950 |
| 2020-09-24 | 2020-09-22 | 5.655 | 524,600 | -265,000 | 0.49% | 2,966,613 |
| 2020-09-23 | 2020-09-21 | 5.605 | 789,600 | -5,000 | 0.74% | 4,425,708 |
| 2020-09-09 | 2020-09-07 | 5.475 | 794,600 | +13,000 | 0.72% | 4,350,435 |
| 2020-09-08 | 2020-09-04 | 5.420 | 781,600 | -8,000 | 0.71% | 4,236,272 |
| 2020-09-02 | 2020-08-31 | 5.335 | 789,600 | -10,000 | 0.72% | 4,212,516 |
| 2020-09-01 | 2020-08-28 | 5.310 | 799,600 | +10,000 | 0.72% | 4,245,876 |
| 2020-08-31 | 2020-08-27 | 5.335 | 789,600 | -10,000 | 0.72% | 4,212,516 |
| 2020-08-26 | 2020-08-24 | 5.290 | 799,600 | +10,000 | 0.72% | 4,229,884 |
| 2020-08-20 | 2020-08-18 | 5.340 | 789,600 | -10,000 | 0.72% | 4,216,464 |
| 2020-08-19 | 2020-08-17 | 5.330 | 799,600 | +10,000 | 0.73% | 4,261,868 |
| 2020-08-18 | 2020-08-14 | 5.375 | 789,600 | -1,000 | 0.72% | 4,244,100 |
| 2020-08-17 | 2020-08-13 | 5.360 | 790,600 | +1,000 | 0.72% | 4,237,616 |
| 2020-08-14 | 2020-08-12 | 5.355 | 789,600 | +8,000 | 0.72% | 4,228,308 |
| 2020-08-11 | 2020-08-07 | 5.515 | 781,600 | -10,000 | 0.71% | 4,310,524 |
| 2020-08-10 | 2020-08-06 | 5.425 | 791,600 | -10,000 | 0.72% | 4,294,430 |
| 2020-08-06 | 2020-08-04 | 5.430 | 801,600 | +20,000 | 0.73% | 4,352,688 |
| 2020-08-03 | 2020-07-30 | 5.490 | 781,600 | -20,000 | 0.69% | 4,290,984 |
| 2020-07-30 | 2020-07-28 | 5.470 | 801,600 | +10,000 | 0.71% | 4,384,752 |
| 2020-07-28 | 2020-07-24 | 5.495 | 791,600 | -15,000 | 0.70% | 4,349,842 |
| 2020-07-27 | 2020-07-23 | 5.375 | 806,600 | -10,000 | 0.72% | 4,335,475 |
| 2020-07-23 | 2020-07-21 | 5.300 | 816,600 | +10,000 | 0.72% | 4,327,980 |
| 2020-07-20 | 2020-07-16 | 5.440 | 806,600 | -10,000 | 0.72% | 4,387,904 |
| 2020-07-16 | 2020-07-14 | 5.350 | 816,600 | -10,000 | 0.70% | 4,368,810 |
| 2020-07-15 | 2020-07-13 | 5.270 | 826,600 | +1,000 | 0.71% | 4,356,182 |
| 2020-07-10 | 2020-07-08 | 5.200 | 825,600 | -10,000 | 0.67% | 4,293,120 |
| 2020-07-09 | 2020-07-07 | 5.235 | 835,600 | -4,000 | 0.67% | 4,374,366 |
| 2020-07-08 | 2020-07-06 | 5.160 | 839,600 | +31,000 | 0.68% | 4,332,336 |
| 2020-07-07 | 2020-07-03 | 5.385 | 808,600 | +10,000 | 0.65% | 4,354,311 |
| 2020-07-06 | 2020-07-02 | 5.445 | 798,600 | +15,000 | 0.65% | 4,348,377 |
| 2020-07-03 | 2020-06-30 | 5.625 | 783,600 | -3,000 | 0.64% | 4,407,750 |
| 2020-07-02 | 2020-06-29 | 5.660 | 786,600 | -7,000 | 0.64% | 4,452,156 |
| 2020-06-29 | 2020-06-24 | 5.545 | 793,600 | +250,000 | 0.65% | 4,400,512 |
| 2020-06-23 | 2020-06-19 | 5.605 | 543,600 | +15,000 | 0.44% | 3,046,878 |
| 2020-06-18 | 2020-06-16 | 5.660 | 528,600 | +10,000 | 0.43% | 2,991,876 |
| 2020-06-17 | 2020-06-15 | 5.815 | 518,600 | -15,000 | 0.42% | 3,015,659 |
| 2020-06-16 | 2020-06-12 | 5.685 | 533,600 | -10,000 | 0.42% | 3,033,516 |
| 2020-06-15 | 2020-06-11 | 5.645 | 543,600 | +7,000 | 0.43% | 3,068,622 |
| 2020-06-12 | 2020-06-10 | 5.510 | 536,600 | -2,000 | 0.42% | 2,956,666 |
| 2020-06-11 | 2020-06-09 | 5.525 | 538,600 | -28,000 | 0.42% | 2,975,765 |
| 2020-06-10 | 2020-06-08 | 5.595 | 566,600 | +5,000 | 0.45% | 3,170,127 |
| 2020-06-09 | 2020-06-05 | 5.570 | 561,600 | +3,000 | 0.44% | 3,128,112 |
| 2020-06-08 | 2020-06-04 | 5.700 | 558,600 | +44,000 | 0.44% | 3,184,020 |
| 2020-06-05 | 2020-06-03 | 5.700 | 514,600 | +3,000 | 0.41% | 2,933,220 |
| 2020-06-04 | 2020-06-02 | 5.800 | 511,600 | +2,000 | 0.41% | 2,967,280 |
| 2020-06-01 | 2020-05-28 | 6.040 | 509,600 | +10,000 | 0.42% | 3,077,984 |
| 2020-05-26 | 2020-05-22 | 6.120 | 499,600 | -7,000 | 0.42% | 3,057,552 |
| 2020-05-21 | 2020-05-19 | 5.760 | 506,600 | +3,000 | 0.43% | 2,918,016 |
| 2020-05-19 | 2020-05-15 | 5.910 | 503,600 | -11,000 | 0.42% | 2,976,276 |
| 2020-05-15 | 2020-05-13 | 5.830 | 514,600 | +10,000 | 0.43% | 3,000,118 |
| 2020-05-14 | 2020-05-12 | 5.800 | 504,600 | -6,000 | 0.42% | 2,926,680 |
| 2020-05-13 | 2020-05-11 | 5.720 | 510,600 | +3,000 | 0.43% | 2,920,632 |
| 2020-05-12 | 2020-05-08 | 5.820 | 507,600 | +18,000 | 0.43% | 2,954,232 |
| 2020-05-08 | 2020-05-06 | 5.830 | 489,600 | +2,000 | 0.41% | 2,854,368 |
| 2020-05-04 | 2020-04-28 | 5.750 | 487,600 | +5,000 | 0.40% | 2,803,700 |
| 2020-04-22 | 2020-04-20 | 5.810 | 482,600 | +10,000 | 0.40% | 2,803,906 |
| 2020-04-16 | 2020-04-14 | 5.800 | 472,600 | -2,400 | 0.39% | 2,741,080 |
| 2020-04-15 | 2020-04-09 | 5.820 | 475,000 | -5,000 | 0.39% | 2,764,500 |
| 2020-04-14 | 2020-04-08 | 5.930 | 480,000 | +1,000 | 0.39% | 2,846,400 |
| 2020-04-09 | 2020-04-07 | 5.850 | 479,000 | -21,600 | 0.39% | 2,802,150 |
| 2020-04-08 | 2020-04-06 | 5.970 | 500,600 | -2,000 | 0.41% | 2,988,582 |
| 2020-04-07 | 2020-04-03 | 6.120 | 502,600 | +1,000 | 0.41% | 3,075,912 |
| 2020-04-06 | 2020-04-02 | 6.120 | 501,600 | -1,400 | 0.41% | 3,069,792 |
| 2020-04-03 | 2020-04-01 | 6.170 | 503,000 | -5,000 | 0.40% | 3,103,510 |
| 2020-03-31 | 2020-03-27 | 6.100 | 508,000 | -5,000 | 0.39% | 3,098,800 |
| 2020-03-30 | 2020-03-26 | 6.150 | 513,000 | -29,400 | 0.40% | 3,154,950 |
| 2020-03-27 | 2020-03-25 | 6.040 | 542,400 | -3,200 | 0.43% | 3,276,096 |
| 2020-03-26 | 2020-03-24 | 6.300 | 545,600 | +46,000 | 0.44% | 3,437,280 |
| 2020-03-25 | 2020-03-23 | 6.620 | 499,600 | +40,800 | 0.38% | 3,307,352 |
| 2020-03-24 | 2020-03-20 | 6.320 | 458,800 | -29,000 | 0.35% | 2,899,616 |
| 2020-03-23 | 2020-03-19 | 6.640 | 487,800 | -16,000 | 0.37% | 3,238,992 |
| 2020-03-20 | 2020-03-18 | 6.500 | 503,800 | -31,000 | 0.38% | 3,274,700 |
| 2020-03-19 | 2020-03-17 | 6.220 | 534,800 | +7,700 | 0.35% | 3,326,456 |
| 2020-03-18 | 2020-03-16 | 6.320 | 527,100 | -276,500 | 0.34% | 3,331,272 |
| 2020-03-17 | 2020-03-13 | 6.030 | 803,600 | -252,200 | 0.42% | 4,845,708 |
| 2020-03-16 | 2020-03-12 | 5.990 | 1,055,800 | -92,000 | 0.55% | 6,324,242 |
| 2020-03-13 | 2020-03-11 | 5.760 | 1,147,800 | -5,000 | 0.57% | 6,611,328 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,152,800 | -31,000 | 0.56% | 6,594,016 |
| 2020-03-11 | 2020-03-09 | 5.820 | 1,183,800 | -218,000 | 0.57% | 6,889,716 |
| 2020-03-10 | 2020-03-06 | 5.580 | 1,401,800 | -140,000 | 0.58% | 7,822,044 |
| 2020-03-09 | 2020-03-05 | 5.460 | 1,541,800 | -5,000 | 0.64% | 8,418,228 |
| 2020-03-06 | 2020-03-04 | 5.550 | 1,546,800 | -80,000 | 0.64% | 8,584,740 |
| 2020-03-05 | 2020-03-03 | 5.530 | 1,626,800 | -3,000 | 0.65% | 8,996,204 |
| 2020-03-04 | 2020-03-02 | 5.530 | 1,629,800 | -15,000 | 0.65% | 9,012,794 |
| 2020-03-03 | 2020-02-28 | 5.580 | 1,644,800 | -1,914,600 | 0.62% | 9,177,984 |
| 2020-03-02 | 2020-02-27 | 5.430 | 3,559,400 | -25,000 | 1.32% | 19,327,542 |
| 2020-02-26 | 2020-02-24 | 5.450 | 3,584,400 | -30,000 | 1.26% | 19,534,980 |
| 2020-02-25 | 2020-02-21 | 5.360 | 3,614,400 | -13,000 | 1.27% | 19,373,184 |
| 2020-02-19 | 2020-02-17 | 5.230 | 3,627,400 | +5,000 | 1.24% | 18,971,302 |
| 2020-02-14 | 2020-02-12 | 5.270 | 3,622,400 | +40,000 | 1.24% | 19,090,048 |
| 2020-02-13 | 2020-02-11 | 5.310 | 3,582,400 | +13,000 | 1.23% | 19,022,544 |
| 2020-02-11 | 2020-02-07 | 5.350 | 3,569,400 | +10,000 | 1.22% | 19,096,290 |
| 2020-02-10 | 2020-02-06 | 5.340 | 3,559,400 | -3,000 | 1.22% | 19,007,196 |
| 2020-02-07 | 2020-02-05 | 5.490 | 3,562,400 | +10,000 | 1.22% | 19,557,576 |
| 2020-02-06 | 2020-02-04 | 5.500 | 3,552,400 | -42,000 | 1.22% | 19,538,200 |
| 2020-02-05 | 2020-02-03 | 5.560 | 3,594,400 | -60,000 | 1.20% | 19,984,864 |
| 2020-02-04 | 2020-01-31 | 5.560 | 3,654,400 | -50,000 | 1.22% | 20,318,464 |
| 2020-02-03 | 2020-01-30 | 5.540 | 3,704,400 | -10,500 | 1.22% | 20,522,376 |
| 2020-01-31 | 2020-01-29 | 5.410 | 3,714,900 | -10,000 | 1.20% | 20,097,609 |
| 2020-01-30 | 2020-01-24 | 5.250 | 3,724,900 | -43,000 | 1.20% | 19,555,725 |
| 2020-01-23 | 2020-01-21 | 5.240 | 3,767,900 | -24,000 | 1.20% | 19,743,796 |
| 2020-01-22 | 2020-01-20 | 5.100 | 3,791,900 | +10,000 | 1.20% | 19,338,690 |
| 2020-01-17 | 2020-01-15 | 5.100 | 3,781,900 | +10,000 | 1.20% | 19,287,690 |
| 2020-01-14 | 2020-01-10 | 5.130 | 3,771,900 | -6,000 | 1.20% | 19,349,847 |
| 2020-01-13 | 2020-01-09 | 5.130 | 3,777,900 | -10,000 | 1.20% | 19,380,627 |
| 2020-01-07 | 2020-01-03 | 5.160 | 3,787,900 | +13,000 | 1.22% | 19,545,564 |
| 2020-01-06 | 2020-01-02 | 5.140 | 3,774,900 | +17,100 | 1.21% | 19,402,986 |
| 2020-01-03 | 2019-12-31 | 5.200 | 3,757,800 | -25,000 | 1.21% | 19,540,560 |
| 2020-01-02 | 2019-12-27 | 5.180 | 3,782,800 | +35,000 | 1.23% | 19,594,904 |
| 2019-12-20 | 2019-12-18 | 5.260 | 3,747,800 | +10,000 | 1.22% | 19,713,428 |
| 2019-12-19 | 2019-12-17 | 5.260 | 3,737,800 | +30,000 | 1.22% | 19,660,828 |
| 2019-12-17 | 2019-12-13 | 5.280 | 3,707,800 | +10,000 | 1.21% | 19,577,184 |
| 2019-12-16 | 2019-12-12 | 5.420 | 3,697,800 | +5,000 | 1.19% | 20,042,076 |
| 2019-12-12 | 2019-12-10 | 5.540 | 3,692,800 | -10,000 | 1.19% | 20,458,112 |
| 2019-12-06 | 2019-12-04 | 5.620 | 3,702,800 | -40,000 | 1.17% | 20,809,736 |
| 2019-12-04 | 2019-12-02 | 5.530 | 3,742,800 | -20,000 | 1.16% | 20,697,684 |
| 2019-12-03 | 2019-11-29 | 5.560 | 3,762,800 | -25,000 | 1.16% | 20,921,168 |
| 2019-11-29 | 2019-11-27 | 5.430 | 3,787,800 | -10,000 | 1.14% | 20,567,754 |
| 2019-11-26 | 2019-11-22 | 5.520 | 3,797,800 | -20,000 | 1.15% | 20,963,856 |
| 2019-11-20 | 2019-11-18 | 5.500 | 3,817,800 | -55,000 | 1.14% | 20,997,900 |
| 2019-11-18 | 2019-11-14 | 5.570 | 3,872,800 | -3,000 | 1.14% | 21,571,496 |
| 2019-11-15 | 2019-11-13 | 5.530 | 3,875,800 | -10,000 | 1.14% | 21,433,174 |
| 2019-11-13 | 2019-11-11 | 5.450 | 3,885,800 | -10,000 | 1.14% | 21,177,610 |
| 2019-11-11 | 2019-11-07 | 5.280 | 3,895,800 | +10,000 | 1.12% | 20,569,824 |
| 2019-11-08 | 2019-11-06 | 5.300 | 3,885,800 | +10,000 | 1.12% | 20,594,740 |
| 2019-11-07 | 2019-11-05 | 5.310 | 3,875,800 | -15,000 | 1.12% | 20,580,498 |
| 2019-11-06 | 2019-11-04 | 5.320 | 3,890,800 | -7,000 | 1.11% | 20,699,056 |
| 2019-11-05 | 2019-11-01 | 5.410 | 3,897,800 | +50,000 | 0.51% | 21,087,098 |
| 2019-11-01 | 2019-10-30 | 5.510 | 3,847,800 | +20,000 | 1.09% | 21,201,378 |
| 2019-10-23 | 2019-10-21 | 5.490 | 3,827,800 | +10,000 | 1.07% | 21,014,622 |
| 2019-10-21 | 2019-10-17 | 5.460 | 3,817,800 | -12,000 | 1.07% | 20,845,188 |
| 2019-10-16 | 2019-10-14 | 5.540 | 3,829,800 | +30,000 | 1.08% | 21,217,092 |
| 2019-10-15 | 2019-10-11 | 5.570 | 3,799,800 | -25,000 | 1.07% | 21,164,886 |
| 2019-10-14 | 2019-10-10 | 5.710 | 3,824,800 | +10,000 | 1.06% | 21,839,608 |
| 2019-10-11 | 2019-10-09 | 5.710 | 3,814,800 | -10,000 | 1.06% | 21,782,508 |
| 2019-10-09 | 2019-10-04 | 5.680 | 3,824,800 | -4,000 | 1.05% | 21,724,864 |
| 2019-10-08 | 2019-10-03 | 5.620 | 3,828,800 | -75,000 | 1.03% | 21,517,856 |
| 2019-09-30 | 2019-09-26 | 5.640 | 3,903,800 | +5,000 | 1.05% | 22,017,432 |
| 2019-09-27 | 2019-09-25 | 5.670 | 3,898,800 | +10,000 | 1.05% | 22,106,196 |
| 2019-09-26 | 2019-09-24 | 5.590 | 3,888,800 | +30,000 | 1.04% | 21,738,392 |
| 2019-09-25 | 2019-09-23 | 5.600 | 3,858,800 | +3,500 | 1.04% | 21,609,280 |
| 2019-09-23 | 2019-09-19 | 5.540 | 3,855,300 | -10,000 | 1.02% | 21,358,362 |
| 2019-09-20 | 2019-09-18 | 5.500 | 3,865,300 | +10,000 | 1.02% | 21,259,150 |
| 2019-09-18 | 2019-09-16 | 5.430 | 3,855,300 | -10,000 | 1.01% | 20,934,279 |
| 2019-09-17 | 2019-09-13 | 5.380 | 3,865,300 | +10,000 | 1.01% | 20,795,314 |
| 2019-09-13 | 2019-09-11 | 5.430 | 3,855,300 | +10,000 | 0.98% | 20,934,279 |
| 2019-09-12 | 2019-09-10 | 5.510 | 3,845,300 | +5,000 | 0.97% | 21,187,603 |
| 2019-09-11 | 2019-09-09 | 5.520 | 3,840,300 | +10,000 | 0.97% | 21,198,456 |
| 2019-09-10 | 2019-09-06 | 5.530 | 3,830,300 | +25,000 | 0.97% | 21,181,559 |
| 2019-09-09 | 2019-09-05 | 5.570 | 3,805,300 | +20,000 | 0.96% | 21,195,521 |
| 2019-09-06 | 2019-09-04 | 5.560 | 3,785,300 | +80,000 | 0.89% | 21,046,268 |
| 2019-09-05 | 2019-09-03 | 5.800 | 3,705,300 | +5,000 | 0.84% | 21,490,740 |
| 2019-09-04 | 2019-09-02 | 5.770 | 3,700,300 | +5,000 | 0.84% | 21,350,731 |
| 2019-09-03 | 2019-08-30 | 5.770 | 3,695,300 | -6,000 | 0.84% | 21,321,881 |
| 2019-09-02 | 2019-08-29 | 5.750 | 3,701,300 | +60,000 | 0.84% | 21,282,475 |
| 2019-08-30 | 2019-08-28 | 5.780 | 3,641,300 | +20,000 | 0.84% | 21,046,714 |
| 2019-08-29 | 2019-08-27 | 5.760 | 3,621,300 | -15,000 | 0.83% | 20,858,688 |
| 2019-08-28 | 2019-08-26 | 5.760 | 3,636,300 | -50,000 | 0.84% | 20,945,088 |
| 2019-08-27 | 2019-08-23 | 5.660 | 3,686,300 | -20,000 | 0.85% | 20,864,458 |
| 2019-08-26 | 2019-08-22 | 5.690 | 3,706,300 | -120,000 | 0.84% | 21,088,847 |
| 2019-08-23 | 2019-08-21 | 5.630 | 3,826,300 | -10,000 | 0.87% | 21,542,069 |
| 2019-08-22 | 2019-08-20 | 5.640 | 3,836,300 | -10,000 | 0.87% | 21,636,732 |
| 2019-08-21 | 2019-08-19 | 5.640 | 3,846,300 | -28,000 | 0.88% | 21,693,132 |
| 2019-08-20 | 2019-08-16 | 5.760 | 3,874,300 | -22,000 | 0.86% | 22,315,968 |
| 2019-08-19 | 2019-08-15 | 5.810 | 3,896,300 | +20,000 | 0.87% | 22,637,503 |
| 2019-08-16 | 2019-08-14 | 5.870 | 3,876,300 | -51,100 | 0.82% | 22,753,881 |
| 2019-08-15 | 2019-08-13 | 5.880 | 3,927,400 | -196,100 | 0.83% | 23,093,112 |
| 2019-08-14 | 2019-08-12 | 5.740 | 4,123,500 | -28,000 | 0.82% | 23,668,890 |
| 2019-08-13 | 2019-08-09 | 5.730 | 4,151,500 | +16,000 | 0.81% | 23,788,095 |
| 2019-08-12 | 2019-08-08 | 5.680 | 4,135,500 | -12,000 | 0.81% | 23,489,640 |
| 2019-08-09 | 2019-08-07 | 5.700 | 4,147,500 | -102,000 | 0.80% | 23,640,750 |
| 2019-08-08 | 2019-08-06 | 5.700 | 4,249,500 | -325,000 | 0.74% | 24,222,150 |
| 2019-08-07 | 2019-08-05 | 5.670 | 4,574,500 | -243,000 | 0.80% | 25,937,415 |
| 2019-08-06 | 2019-08-02 | 5.520 | 4,817,500 | -186,100 | 0.80% | 26,592,600 |
| 2019-08-05 | 2019-08-01 | 5.390 | 5,003,600 | -180,400 | 0.82% | 26,969,404 |
| 2019-08-02 | 2019-07-31 | 5.340 | 5,184,000 | -5,000 | 0.83% | 27,682,560 |
| 2019-07-31 | 2019-07-29 | 5.290 | 5,189,000 | -119,900 | 0.83% | 27,449,810 |
| 2019-07-30 | 2019-07-26 | 5.230 | 5,308,900 | -9,100 | 0.85% | 27,765,547 |
| 2019-07-26 | 2019-07-24 | 5.210 | 5,318,000 | +1,900 | 0.84% | 27,706,780 |
| 2019-07-25 | 2019-07-23 | 5.230 | 5,316,100 | -20,000 | 0.84% | 27,803,203 |
| 2019-07-24 | 2019-07-22 | 5.250 | 5,336,100 | -120,000 | 0.84% | 28,014,525 |
| 2019-07-23 | 2019-07-19 | 5.160 | 5,456,100 | -72,000 | 0.86% | 28,153,476 |
| 2019-07-22 | 2019-07-18 | 5.230 | 5,528,100 | -50,000 | 0.87% | 28,911,963 |
| 2019-07-19 | 2019-07-17 | 5.200 | 5,578,100 | +10,000 | 0.88% | 29,006,120 |
| 2019-07-18 | 2019-07-16 | 5.200 | 5,568,100 | -20,000 | 0.88% | 28,954,120 |
| 2019-07-15 | 2019-07-11 | 5.230 | 5,588,100 | +140,000 | 0.87% | 29,225,763 |
| 2019-07-12 | 2019-07-10 | 5.270 | 5,448,100 | -238,000 | 0.85% | 28,711,487 |
| 2019-07-11 | 2019-07-09 | 5.290 | 5,686,100 | +10,000 | 0.89% | 30,079,469 |
| 2019-07-10 | 2019-07-08 | 5.250 | 5,676,100 | -65,000 | 0.88% | 29,799,525 |
| 2019-07-09 | 2019-07-05 | 5.160 | 5,741,100 | -14,000 | 0.88% | 29,624,076 |
| 2019-07-05 | 2019-07-03 | 5.150 | 5,755,100 | -24,000 | 0.89% | 29,638,765 |
| 2019-07-04 | 2019-07-02 | 5.140 | 5,779,100 | +35,000 | 0.89% | 29,704,574 |
| 2019-07-03 | 2019-06-28 | 5.230 | 5,744,100 | -85,000 | 0.86% | 30,041,643 |
| 2019-07-02 | 2019-06-27 | 5.210 | 5,829,100 | +4,000 | 0.86% | 30,369,611 |
| 2019-06-28 | 2019-06-26 | 5.280 | 5,825,100 | +122,000 | 0.86% | 30,756,528 |
| 2019-06-27 | 2019-06-25 | 5.300 | 5,703,100 | +500 | 0.84% | 30,226,430 |
| 2019-06-26 | 2019-06-24 | 5.240 | 5,702,600 | +10,000 | 0.84% | 29,881,624 |
| 2019-06-25 | 2019-06-21 | 5.240 | 5,692,600 | -18,000 | 0.82% | 29,829,224 |
| 2019-06-24 | 2019-06-20 | 5.240 | 5,710,600 | +22,000 | 0.83% | 29,923,544 |
| 2019-06-21 | 2019-06-19 | 5.300 | 5,688,600 | +20,000 | 0.82% | 30,149,580 |
| 2019-06-20 | 2019-06-18 | 5.440 | 5,668,600 | -200,000 | 0.81% | 30,837,184 |
| 2019-06-19 | 2019-06-17 | 5.490 | 5,868,600 | -100,000 | 0.83% | 32,218,614 |
| 2019-06-18 | 2019-06-14 | 5.530 | 5,968,600 | -1,010,000 | 0.83% | 33,006,358 |
| 2019-06-17 | 2019-06-13 | 5.490 | 6,978,600 | -133,500 | 0.97% | 38,312,514 |
| 2019-06-14 | 2019-06-12 | 5.500 | 7,112,100 | -165,000 | 0.98% | 39,116,550 |
| 2019-06-13 | 2019-06-11 | 5.390 | 7,277,100 | +142,000 | 1.00% | 39,223,569 |
| 2019-06-12 | 2019-06-10 | 5.430 | 7,135,100 | -33,000 | 0.96% | 38,743,593 |
| 2019-06-11 | 2019-06-06 | 5.570 | 7,168,100 | -29,000 | 0.95% | 39,926,317 |
| 2019-06-10 | 2019-06-05 | 5.580 | 7,197,100 | -30,000 | 0.95% | 40,159,818 |
| 2019-06-06 | 2019-06-04 | 5.620 | 7,227,100 | -57,100 | 0.92% | 40,616,302 |
| 2019-06-05 | 2019-06-03 | 5.590 | 7,284,200 | -190,200 | 0.91% | 40,718,678 |
| 2019-06-04 | 2019-05-31 | 5.590 | 7,474,400 | -30,000 | 0.89% | 41,781,896 |
| 2019-06-03 | 2019-05-30 | 5.550 | 7,504,400 | -142,000 | 0.90% | 41,649,420 |
| 2019-05-31 | 2019-05-29 | 5.520 | 7,646,400 | -128,000 | 0.91% | 42,208,128 |
| 2019-05-30 | 2019-05-28 | 5.490 | 7,774,400 | -24,400 | 0.93% | 42,681,456 |
| 2019-05-29 | 2019-05-27 | 5.520 | 7,798,800 | -348,000 | 0.94% | 43,049,376 |
| 2019-05-28 | 2019-05-24 | 5.500 | 8,146,800 | +60,000 | 0.98% | 44,807,400 |
| 2019-05-27 | 2019-05-23 | 5.530 | 8,086,800 | -222,000 | 0.96% | 44,720,004 |
| 2019-05-24 | 2019-05-22 | 5.450 | 8,308,800 | -47,000 | 0.96% | 45,282,960 |
| 2019-05-23 | 2019-05-21 | 5.460 | 8,355,800 | -108,000 | 0.97% | 45,622,668 |
| 2019-05-22 | 2019-05-20 | 5.450 | 8,463,800 | +265,200 | 0.97% | 46,127,710 |
| 2019-05-21 | 2019-05-17 | 5.420 | 8,198,600 | -132,000 | 0.95% | 44,436,412 |
| 2019-05-20 | 2019-05-16 | 5.360 | 8,330,600 | +32,000 | 0.96% | 44,652,016 |
| 2019-05-17 | 2019-05-15 | 5.360 | 8,298,600 | +1,500 | 0.96% | 44,480,496 |
| 2019-05-16 | 2019-05-14 | 5.400 | 8,297,100 | -21,000 | 0.95% | 44,804,340 |
| 2019-05-15 | 2019-05-10 | 5.310 | 8,318,100 | -20,000 | 0.95% | 44,169,111 |
| 2019-05-14 | 2019-05-09 | 5.360 | 8,338,100 | -1,009,800 | 0.95% | 44,692,216 |
| 2019-05-10 | 2019-05-08 | 5.240 | 9,347,900 | -89,200 | 1.05% | 48,982,996 |
| 2019-05-09 | 2019-05-07 | 5.180 | 9,437,100 | +140,000 | 1.06% | 48,884,178 |
| 2019-05-08 | 2019-05-06 | 5.200 | 9,297,100 | -444,300 | 1.04% | 48,344,920 |
| 2019-05-07 | 2019-05-03 | 5.050 | 9,741,400 | +143,200 | 1.09% | 49,194,070 |
| 2019-05-06 | 2019-05-02 | 5.080 | 9,598,200 | +7,800 | 1.08% | 48,758,856 |
| 2019-05-03 | 2019-04-30 | 5.120 | 9,590,400 | +8,000 | 1.08% | 49,102,848 |
| 2019-05-02 | 2019-04-29 | 5.070 | 9,582,400 | +52,700 | 1.08% | 48,582,768 |
| 2019-04-30 | 2019-04-26 | 5.140 | 9,529,700 | +217,000 | 1.09% | 48,982,658 |
| 2019-04-29 | 2019-04-25 | 5.150 | 9,312,700 | -106,100 | 1.07% | 47,960,405 |
| 2019-04-26 | 2019-04-24 | 5.110 | 9,418,800 | -60,500 | 1.07% | 48,130,068 |
| 2019-04-25 | 2019-04-23 | 5.080 | 9,479,300 | -9,200 | 1.08% | 48,154,844 |
| 2019-04-24 | 2019-04-18 | 5.080 | 9,488,500 | -57,000 | 1.08% | 48,201,580 |
| 2019-04-23 | 2019-04-17 | 5.040 | 9,545,500 | +45,000 | 1.09% | 48,109,320 |
| 2019-04-18 | 2019-04-16 | 5.040 | 9,500,500 | -195,000 | 1.08% | 47,882,520 |
| 2019-04-17 | 2019-04-15 | 5.100 | 9,695,500 | -328,900 | 1.10% | 49,447,050 |
| 2019-04-16 | 2019-04-12 | 5.100 | 10,024,400 | -4,600 | 1.14% | 51,124,440 |
| 2019-04-15 | 2019-04-11 | 5.100 | 10,029,000 | +36,000 | 1.13% | 51,147,900 |
| 2019-04-12 | 2019-04-10 | 5.040 | 9,993,000 | -10,600 | 1.12% | 50,364,720 |
| 2019-04-11 | 2019-04-09 | 5.040 | 10,003,600 | +34,600 | 1.14% | 50,418,144 |
| 2019-04-10 | 2019-04-08 | 5.050 | 9,969,000 | +21,000 | 1.13% | 50,343,450 |
| 2019-04-09 | 2019-04-04 | 5.070 | 9,948,000 | +97,000 | 1.14% | 50,436,360 |
| 2019-04-08 | 2019-04-03 | 5.060 | 9,851,000 | +601,000 | 1.13% | 49,846,060 |
| 2019-04-04 | 2019-04-02 | 5.130 | 9,250,000 | +25,000 | 1.09% | 47,452,500 |
| 2019-04-03 | 2019-04-01 | 5.140 | 9,225,000 | +75,100 | 1.09% | 47,416,500 |
| 2019-04-02 | 2019-03-29 | 5.220 | 9,149,900 | +82,000 | 1.09% | 47,762,478 |
| 2019-04-01 | 2019-03-28 | 5.300 | 9,067,900 | +1,000 | 1.09% | 48,059,870 |
| 2019-03-29 | 2019-03-27 | 5.280 | 9,066,900 | +224,000 | 1.09% | 47,873,232 |
| 2019-03-28 | 2019-03-26 | 5.320 | 8,842,900 | -63,000 | 1.06% | 47,044,228 |
| 2019-03-27 | 2019-03-25 | 5.330 | 8,905,900 | -184,800 | 1.07% | 47,468,447 |
| 2019-03-26 | 2019-03-22 | 5.220 | 9,090,700 | -333,000 | 1.08% | 47,453,454 |
| 2019-03-25 | 2019-03-21 | 5.230 | 9,423,700 | -72,100 | 1.11% | 49,285,951 |
| 2019-03-22 | 2019-03-20 | 5.170 | 9,495,800 | -10,000 | 1.12% | 49,093,286 |
| 2019-03-21 | 2019-03-19 | 5.160 | 9,505,800 | -379,000 | 1.12% | 49,049,928 |
| 2019-03-20 | 2019-03-18 | 5.160 | 9,884,800 | +159,400 | 1.16% | 51,005,568 |
| 2019-03-19 | 2019-03-15 | 5.230 | 9,725,400 | +23,000 | 1.13% | 50,863,842 |
| 2019-03-18 | 2019-03-14 | 5.270 | 9,702,400 | -20,000 | 1.15% | 51,131,648 |
| 2019-03-15 | 2019-03-13 | 5.280 | 9,722,400 | +316,000 | 1.16% | 51,334,272 |
| 2019-03-14 | 2019-03-12 | 5.250 | 9,406,400 | +105,500 | 1.12% | 49,383,600 |
| 2019-03-13 | 2019-03-11 | 5.340 | 9,300,900 | +1,076,000 | 1.13% | 49,666,806 |
| 2019-03-12 | 2019-03-08 | 5.390 | 8,224,900 | -310,000 | 1.00% | 44,332,211 |
| 2019-03-11 | 2019-03-07 | 5.290 | 8,534,900 | +280,000 | 1.04% | 45,149,621 |
| 2019-03-08 | 2019-03-06 | 5.250 | 8,254,900 | +21,000 | 1.01% | 43,338,225 |
| 2019-03-07 | 2019-03-05 | 5.270 | 8,233,900 | +35,000 | 1.01% | 43,392,653 |
| 2019-03-06 | 2019-03-04 | 5.260 | 8,198,900 | +326,000 | 1.01% | 43,126,214 |
| 2019-03-05 | 2019-03-01 | 5.280 | 7,872,900 | +37,000 | 0.96% | 41,568,912 |
| 2019-03-04 | 2019-02-28 | 5.320 | 7,835,900 | +35,500 | 0.95% | 41,686,988 |
| 2019-03-01 | 2019-02-27 | 5.300 | 7,800,400 | +48,000 | 0.95% | 41,342,120 |
| 2019-02-28 | 2019-02-26 | 5.290 | 7,752,400 | -13,000 | 0.95% | 41,010,196 |
| 2019-02-27 | 2019-02-25 | 5.260 | 7,765,400 | +16,000 | 0.95% | 40,846,004 |
| 2019-02-26 | 2019-02-22 | 5.280 | 7,749,400 | -248,000 | 0.95% | 40,916,832 |
| 2019-02-25 | 2019-02-21 | 5.310 | 7,997,400 | +180,900 | 0.97% | 42,466,194 |
| 2019-02-22 | 2019-02-20 | 5.360 | 7,816,500 | +240,000 | 0.96% | 41,896,440 |
| 2019-02-21 | 2019-02-19 | 5.400 | 7,576,500 | +79,800 | 0.95% | 40,913,100 |
| 2019-02-20 | 2019-02-18 | 5.380 | 7,496,700 | +62,700 | 0.94% | 40,332,246 |
| 2019-02-19 | 2019-02-15 | 5.480 | 7,434,000 | -49,500 | 0.94% | 40,738,320 |
| 2019-02-18 | 2019-02-14 | 5.370 | 7,483,500 | +43,000 | 0.96% | 40,186,395 |
| 2019-02-15 | 2019-02-13 | 5.350 | 7,440,500 | +85,400 | 0.96% | 39,806,675 |
| 2019-02-14 | 2019-02-12 | 5.420 | 7,355,100 | +46,000 | 0.94% | 39,864,642 |
| 2019-02-13 | 2019-02-11 | 5.430 | 7,309,100 | +275,000 | 0.93% | 39,688,413 |
| 2019-02-12 | 2019-02-08 | 5.460 | 7,034,100 | -39,000 | 0.90% | 38,406,186 |
| 2019-02-11 | 2019-02-04 | 5.470 | 7,073,100 | -22,600 | 0.93% | 38,689,857 |
| 2019-02-08 | 2019-01-31 | 5.460 | 7,095,700 | +367,000 | 0.93% | 38,742,522 |
| 2019-02-01 | 2019-01-30 | 5.530 | 6,728,700 | +60,300 | 0.89% | 37,209,711 |
| 2019-01-31 | 2019-01-29 | 5.550 | 6,668,400 | -33,800 | 0.93% | 37,009,620 |
| 2019-01-30 | 2019-01-28 | 5.540 | 6,702,200 | -1,000 | 0.94% | 37,130,188 |
| 2019-01-29 | 2019-01-25 | 5.540 | 6,703,200 | +627,200 | 0.95% | 37,135,728 |
| 2019-01-28 | 2019-01-24 | 5.640 | 6,076,000 | -1,200 | 0.90% | 34,268,640 |
| 2019-01-25 | 2019-01-23 | 5.660 | 6,077,200 | +30,000 | 0.90% | 34,396,952 |
| 2019-01-24 | 2019-01-22 | 5.670 | 6,047,200 | +319,000 | 0.93% | 34,287,624 |
| 2019-01-23 | 2019-01-21 | 5.620 | 5,728,200 | +523,800 | 0.88% | 32,192,484 |
| 2019-01-22 | 2019-01-18 | 5.640 | 5,204,400 | +169,000 | 0.82% | 29,352,816 |
| 2019-01-21 | 2019-01-17 | 5.720 | 5,035,400 | +83,500 | 0.80% | 28,802,488 |
| 2019-01-18 | 2019-01-16 | 5.680 | 4,951,900 | -94,000 | 0.83% | 28,126,792 |
| 2019-01-17 | 2019-01-15 | 5.700 | 5,045,900 | +380,000 | 0.88% | 28,761,630 |
| 2019-01-16 | 2019-01-14 | 5.820 | 4,665,900 | -40,600 | 0.81% | 27,155,538 |
| 2019-01-15 | 2019-01-11 | 5.740 | 4,706,500 | +64,500 | 0.82% | 27,015,310 |
| 2019-01-14 | 2019-01-10 | 5.770 | 4,642,000 | +5,700 | 0.82% | 26,784,340 |
| 2019-01-11 | 2019-01-09 | 5.780 | 4,636,300 | +520,900 | 0.84% | 26,797,814 |
| 2019-01-10 | 2019-01-08 | 5.920 | 4,115,400 | +63,400 | 0.83% | 24,363,168 |
| 2019-01-09 | 2019-01-07 | 5.910 | 4,052,000 | +133,000 | 0.81% | 23,947,320 |
| 2019-01-08 | 2019-01-04 | 5.980 | 3,919,000 | +411,000 | 0.80% | 23,435,620 |
| 2019-01-07 | 2019-01-03 | 6.120 | 3,508,000 | -22,000 | 0.75% | 21,468,960 |
| 2019-01-04 | 2019-01-02 | 6.110 | 3,530,000 | -184,000 | 0.77% | 21,568,300 |
| 2019-01-03 | 2018-12-31 | 5.930 | 3,714,000 | +365,000 | 0.79% | 22,024,020 |
| 2019-01-02 | 2018-12-27 | 6.030 | 3,349,000 | +49,400 | 0.71% | 20,194,470 |
| 2018-12-28 | 2018-12-24 | 5.980 | 3,299,600 | -283,600 | 0.70% | 19,731,608 |
| 2018-12-27 | 2018-12-20 | 5.970 | 3,583,200 | -848,400 | 0.76% | 21,391,704 |
| 2018-12-21 | 2018-12-19 | 5.910 | 4,431,600 | -107,500 | 0.88% | 26,190,756 |
| 2018-12-20 | 2018-12-18 | 5.920 | 4,539,100 | -56,000 | 0.87% | 26,871,472 |
| 2018-12-19 | 2018-12-17 | 5.860 | 4,595,100 | -800 | 0.88% | 26,927,286 |
| 2018-12-18 | 2018-12-14 | 5.880 | 4,595,900 | -82,700 | 0.88% | 27,023,892 |
| 2018-12-17 | 2018-12-13 | 5.770 | 4,678,600 | +246,000 | 0.90% | 26,995,522 |
| 2018-12-14 | 2018-12-12 | 5.850 | 4,432,600 | +138,500 | 0.87% | 25,930,710 |
| 2018-12-13 | 2018-12-11 | 5.960 | 4,294,100 | -48,000 | 0.85% | 25,592,836 |
| 2018-12-12 | 2018-12-10 | 5.960 | 4,342,100 | -217,000 | 0.86% | 25,878,916 |
| 2018-12-11 | 2018-12-07 | 5.880 | 4,559,100 | +1,000 | 0.90% | 26,807,508 |
| 2018-12-10 | 2018-12-06 | 5.860 | 4,558,100 | -232,300 | 0.90% | 26,710,466 |
| 2018-12-07 | 2018-12-05 | 5.720 | 4,790,400 | -92,800 | 0.90% | 27,401,088 |
| 2018-12-06 | 2018-12-04 | 5.630 | 4,883,200 | +2,000 | 0.92% | 27,492,416 |
| 2018-12-05 | 2018-12-03 | 5.640 | 4,881,200 | +384,000 | 0.92% | 27,529,968 |
| 2018-12-04 | 2018-11-30 | 5.770 | 4,497,200 | +64,000 | 0.84% | 25,948,844 |
| 2018-12-03 | 2018-11-29 | 5.810 | 4,433,200 | -10,000 | 0.88% | 25,756,892 |
| 2018-11-30 | 2018-11-28 | 5.760 | 4,443,200 | +317,700 | 0.92% | 25,592,832 |
| 2018-11-29 | 2018-11-27 | 5.850 | 4,125,500 | +130,200 | 0.86% | 24,134,175 |
| 2018-11-28 | 2018-11-26 | 5.830 | 3,995,300 | +169,700 | 0.84% | 23,292,599 |
| 2018-11-27 | 2018-11-23 | 5.940 | 3,825,600 | -79,000 | 0.84% | 22,724,064 |
| 2018-11-26 | 2018-11-22 | 5.920 | 3,904,600 | +24,000 | 0.87% | 23,115,232 |
| 2018-11-23 | 2018-11-21 | 5.920 | 3,880,600 | -7,000 | 0.87% | 22,973,152 |
| 2018-11-22 | 2018-11-20 | 5.950 | 3,887,600 | -130,000 | 0.86% | 23,131,220 |
| 2018-11-21 | 2018-11-19 | 5.850 | 4,017,600 | -122,400 | 0.89% | 23,502,960 |
| 2018-11-20 | 2018-11-16 | 5.900 | 4,140,000 | +66,300 | 0.92% | 24,426,000 |
| 2018-11-19 | 2018-11-15 | 5.900 | 4,073,700 | +355,000 | 0.91% | 24,034,830 |
| 2018-11-16 | 2018-11-14 | 6.010 | 3,718,700 | -5,000 | 0.83% | 22,349,387 |
| 2018-11-15 | 2018-11-13 | 5.980 | 3,723,700 | -50,000 | 0.83% | 22,267,726 |
| 2018-11-14 | 2018-11-12 | 6.000 | 3,773,700 | -65,000 | 0.84% | 22,642,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 3,838,700 | -422,500 | 0.86% | 23,108,974 |
| 2018-11-12 | 2018-11-08 | 5.880 | 4,261,200 | +217,900 | 0.92% | 25,055,856 |
| 2018-11-09 | 2018-11-07 | 5.920 | 4,043,300 | +250,400 | 0.90% | 23,936,336 |
| 2018-11-08 | 2018-11-06 | 5.900 | 3,792,900 | +18,500 | 0.86% | 22,378,110 |
| 2018-11-07 | 2018-11-05 | 5.950 | 3,774,400 | -259,000 | 0.85% | 22,457,680 |
| 2018-11-06 | 2018-11-02 | 5.820 | 4,033,400 | +792,300 | 0.93% | 23,474,388 |
| 2018-11-05 | 2018-11-01 | 6.100 | 3,241,100 | +601,700 | 0.79% | 19,770,710 |
| 2018-11-02 | 2018-10-31 | 6.190 | 2,639,400 | +54,000 | 0.70% | 16,337,886 |
| 2018-11-01 | 2018-10-30 | 6.280 | 2,585,400 | +28,300 | 0.68% | 16,236,312 |
| 2018-10-31 | 2018-10-29 | 6.230 | 2,557,100 | -13,000 | 0.68% | 15,930,733 |
| 2018-10-30 | 2018-10-26 | 6.270 | 2,570,100 | -325,000 | 0.69% | 16,114,527 |
| 2018-10-29 | 2018-10-25 | 6.190 | 2,895,100 | -114,700 | 0.76% | 17,920,669 |
| 2018-10-26 | 2018-10-24 | 6.120 | 3,009,800 | -273,900 | 0.79% | 18,419,976 |
| 2018-10-25 | 2018-10-23 | 6.110 | 3,283,700 | -258,000 | 0.86% | 20,063,407 |
| 2018-10-24 | 2018-10-22 | 5.920 | 3,541,700 | +721,300 | 0.93% | 20,966,864 |
| 2018-10-23 | 2018-10-19 | 6.060 | 2,820,400 | +433,000 | 0.75% | 17,091,624 |
| 2018-10-22 | 2018-10-18 | 6.100 | 2,387,400 | +18,000 | 0.64% | 14,563,140 |
| 2018-10-19 | 2018-10-16 | 6.100 | 2,369,400 | +1,000 | 0.64% | 14,453,340 |
| 2018-10-18 | 2018-10-15 | 6.110 | 2,368,400 | +125,100 | 0.64% | 14,470,924 |
| 2018-10-16 | 2018-10-12 | 6.010 | 2,243,300 | +133,000 | 0.63% | 13,482,233 |
| 2018-10-15 | 2018-10-11 | 6.140 | 2,110,300 | -533,600 | 0.59% | 12,957,242 |
| 2018-10-12 | 2018-10-10 | 5.920 | 2,643,900 | +101,000 | 0.74% | 15,651,888 |
| 2018-10-11 | 2018-10-09 | 5.920 | 2,542,900 | -139,000 | 0.71% | 15,053,968 |
| 2018-10-10 | 2018-10-08 | 5.930 | 2,681,900 | -1,243,000 | 0.73% | 15,903,667 |
| 2018-10-08 | 2018-10-04 | 5.830 | 3,924,900 | -198,000 | 1.01% | 22,882,167 |
| 2018-10-05 | 2018-10-03 | 5.730 | 4,122,900 | -63,000 | 1.06% | 23,624,217 |
| 2018-10-04 | 2018-10-02 | 5.740 | 4,185,900 | +122,000 | 0.99% | 24,027,066 |
| 2018-10-03 | 2018-09-28 | 5.610 | 4,063,900 | +62,000 | 0.96% | 22,798,479 |
| 2018-10-02 | 2018-09-27 | 5.620 | 4,001,900 | +295,000 | 0.95% | 22,490,678 |
| 2018-09-28 | 2018-09-26 | 5.590 | 3,706,900 | +404,000 | 0.90% | 20,721,571 |
| 2018-09-27 | 2018-09-24 | 5.660 | 3,302,900 | -55,000 | 0.90% | 18,694,414 |
| 2018-09-26 | 2018-09-21 | 5.600 | 3,357,900 | +794,600 | 0.91% | 18,804,240 |
| 2018-09-24 | 2018-09-20 | 5.670 | 2,563,300 | +67,000 | 0.72% | 14,533,911 |
| 2018-09-21 | 2018-09-19 | 5.680 | 2,496,300 | -146,000 | 0.77% | 14,178,984 |
| 2018-09-20 | 2018-09-18 | 5.740 | 2,642,300 | +377,000 | 0.86% | 15,166,802 |
| 2018-09-19 | 2018-09-17 | 5.780 | 2,265,300 | -29,000 | 0.73% | 13,093,434 |
| 2018-09-18 | 2018-09-14 | 5.700 | 2,294,300 | +92,000 | 0.74% | 13,077,510 |
| 2018-09-17 | 2018-09-13 | 5.760 | 2,202,300 | +79,000 | 0.71% | 12,685,248 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,123,300 | -90,000 | 0.70% | 12,548,703 |
| 2018-09-13 | 2018-09-11 | 5.900 | 2,213,300 | -126,300 | 0.73% | 13,058,470 |
| 2018-09-12 | 2018-09-10 | 5.860 | 2,339,600 | -36,000 | 0.72% | 13,710,056 |
| 2018-09-11 | 2018-09-07 | 5.790 | 2,375,600 | +28,000 | 0.73% | 13,754,724 |
| 2018-09-10 | 2018-09-06 | 5.780 | 2,347,600 | -638,800 | 0.62% | 13,569,128 |
| 2018-09-07 | 2018-09-05 | 5.740 | 2,986,400 | -143,300 | 0.79% | 17,141,936 |
| 2018-09-06 | 2018-09-04 | 5.590 | 3,129,700 | +53,300 | 0.83% | 17,495,023 |
| 2018-09-05 | 2018-09-03 | 5.630 | 3,076,400 | +289,000 | 0.81% | 17,320,132 |
| 2018-09-04 | 2018-08-31 | 5.620 | 2,787,400 | +101,000 | 0.74% | 15,665,188 |
| 2018-09-03 | 2018-08-30 | 5.560 | 2,686,400 | +28,500 | 0.71% | 14,936,384 |
| 2018-08-31 | 2018-08-29 | 5.510 | 2,657,900 | +36,000 | 0.72% | 14,645,029 |
| 2018-08-30 | 2018-08-28 | 5.530 | 2,621,900 | +38,400 | 0.73% | 14,499,107 |
| 2018-08-29 | 2018-08-27 | 5.540 | 2,583,500 | -175,100 | 0.71% | 14,312,590 |
| 2018-08-28 | 2018-08-24 | 5.660 | 2,758,600 | +157,700 | 0.80% | 15,613,676 |
| 2018-08-27 | 2018-08-23 | 5.650 | 2,600,900 | +400,000 | 0.83% | 14,695,085 |
| 2018-08-24 | 2018-08-22 | 5.620 | 2,200,900 | +23,600 | 0.70% | 12,369,058 |
| 2018-08-23 | 2018-08-21 | 5.650 | 2,177,300 | -49,000 | 0.76% | 12,301,745 |
| 2018-08-22 | 2018-08-20 | 5.680 | 2,226,300 | +212,200 | 0.78% | 12,645,384 |
| 2018-08-21 | 2018-08-17 | 5.780 | 2,014,100 | +11,000 | 0.70% | 11,641,498 |
| 2018-08-20 | 2018-08-16 | 5.800 | 2,003,100 | -101,000 | 0.70% | 11,617,980 |
| 2018-08-17 | 2018-08-15 | 5.760 | 2,104,100 | -131,000 | 0.73% | 12,119,616 |
| 2018-08-16 | 2018-08-14 | 5.650 | 2,235,100 | -747,700 | 0.78% | 12,628,315 |
| 2018-08-15 | 2018-08-13 | 5.630 | 2,982,800 | +121,000 | 0.98% | 16,793,164 |
| 2018-08-14 | 2018-08-10 | 5.550 | 2,861,800 | -107,100 | 0.94% | 15,882,990 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,968,900 | +508,100 | 0.97% | 16,328,950 |
| 2018-08-10 | 2018-08-08 | 5.550 | 2,460,800 | +125,000 | 0.81% | 13,657,440 |
| 2018-08-09 | 2018-08-07 | 5.560 | 2,335,800 | -7,900 | 0.79% | 12,987,048 |
| 2018-08-08 | 2018-08-06 | 5.650 | 2,343,700 | +203,100 | 0.80% | 13,241,905 |
| 2018-08-07 | 2018-08-03 | 5.690 | 2,140,600 | -86,500 | 0.73% | 12,180,014 |
| 2018-08-06 | 2018-08-02 | 5.680 | 2,227,100 | -325,000 | 0.73% | 12,649,928 |
| 2018-08-03 | 2018-08-01 | 5.560 | 2,552,100 | -81,100 | 0.84% | 14,189,676 |
| 2018-08-02 | 2018-07-31 | 5.500 | 2,633,200 | -20,000 | 0.86% | 14,482,600 |
| 2018-08-01 | 2018-07-30 | 5.470 | 2,653,200 | +30,000 | 0.87% | 14,513,004 |
| 2018-07-30 | 2018-07-26 | 5.450 | 2,623,200 | +64,000 | 0.86% | 14,296,440 |
| 2018-07-27 | 2018-07-25 | 5.430 | 2,559,200 | -86,000 | 0.69% | 13,896,456 |
| 2018-07-26 | 2018-07-24 | 5.470 | 2,645,200 | +252,100 | 0.72% | 14,469,244 |
| 2018-07-25 | 2018-07-23 | 5.560 | 2,393,100 | +10,000 | 0.65% | 13,305,636 |
| 2018-07-24 | 2018-07-20 | 5.560 | 2,383,100 | -16,000 | 0.65% | 13,250,036 |
| 2018-07-23 | 2018-07-19 | 5.620 | 2,399,100 | -16,000 | 0.66% | 13,482,942 |
| 2018-07-20 | 2018-07-18 | 5.590 | 2,415,100 | +15,000 | 0.71% | 13,500,409 |
| 2018-07-19 | 2018-07-17 | 5.580 | 2,400,100 | -100,000 | 0.71% | 13,392,558 |
| 2018-07-18 | 2018-07-16 | 5.510 | 2,500,100 | +22,000 | 0.74% | 13,775,551 |
| 2018-07-17 | 2018-07-13 | 5.520 | 2,478,100 | -2,000 | 0.73% | 13,679,112 |
| 2018-07-16 | 2018-07-12 | 5.510 | 2,480,100 | +67,000 | 0.68% | 13,665,351 |
| 2018-07-13 | 2018-07-11 | 5.560 | 2,413,100 | -15,000 | 0.66% | 13,416,836 |
| 2018-07-12 | 2018-07-10 | 5.470 | 2,428,100 | -38,000 | 0.66% | 13,281,707 |
| 2018-07-11 | 2018-07-09 | 5.470 | 2,466,100 | +110,000 | 0.66% | 13,489,567 |
| 2018-07-10 | 2018-07-06 | 5.580 | 2,356,100 | +94,000 | 0.62% | 13,147,038 |
| 2018-07-09 | 2018-07-05 | 5.620 | 2,262,100 | -38,000 | 0.60% | 12,713,002 |
| 2018-07-06 | 2018-07-04 | 5.610 | 2,300,100 | +16,000 | 0.62% | 12,903,561 |
| 2018-07-05 | 2018-07-03 | 5.550 | 2,284,100 | -34,000 | 0.62% | 12,676,755 |
| 2018-07-04 | 2018-06-29 | 5.470 | 2,318,100 | -23,500 | 0.63% | 12,680,007 |
| 2018-07-03 | 2018-06-28 | 5.570 | 2,341,600 | +4,200 | 0.63% | 13,042,712 |
| 2018-06-29 | 2018-06-27 | 5.600 | 2,337,400 | -34,100 | 0.61% | 13,089,440 |
| 2018-06-28 | 2018-06-26 | 5.490 | 2,371,500 | +19,100 | 0.62% | 13,019,535 |
| 2018-06-27 | 2018-06-25 | 5.480 | 2,352,400 | -54,000 | 0.61% | 12,891,152 |
| 2018-06-26 | 2018-06-22 | 5.400 | 2,406,400 | -47,100 | 0.62% | 12,994,560 |
| 2018-06-25 | 2018-06-21 | 5.420 | 2,453,500 | -70,000 | 0.63% | 13,297,970 |
| 2018-06-22 | 2018-06-20 | 5.340 | 2,523,500 | +99,000 | 0.67% | 13,475,490 |
| 2018-06-21 | 2018-06-19 | 5.390 | 2,424,500 | -408,900 | 0.66% | 13,068,055 |
| 2018-06-20 | 2018-06-15 | 5.250 | 2,833,400 | -95,000 | 0.72% | 14,875,350 |
| 2018-06-19 | 2018-06-14 | 5.210 | 2,928,400 | -100,000 | 0.74% | 15,256,964 |
| 2018-06-15 | 2018-06-13 | 5.180 | 3,028,400 | -265,200 | 0.74% | 15,687,112 |
| 2018-06-13 | 2018-06-11 | 5.120 | 3,293,600 | +80,000 | 0.80% | 16,863,232 |
| 2018-06-12 | 2018-06-08 | 5.150 | 3,213,600 | -167,000 | 0.78% | 16,550,040 |
| 2018-06-11 | 2018-06-07 | 5.050 | 3,380,600 | +356,100 | 0.83% | 17,072,030 |
| 2018-06-08 | 2018-06-06 | 5.100 | 3,024,500 | +115,000 | 0.76% | 15,424,950 |
| 2018-06-07 | 2018-06-05 | 5.130 | 2,909,500 | +95,000 | 0.78% | 14,925,735 |
| 2018-06-06 | 2018-06-04 | 5.150 | 2,814,500 | +135,000 | 0.76% | 14,494,675 |
| 2018-06-04 | 2018-05-31 | 5.240 | 2,679,500 | +20,000 | 0.77% | 14,040,580 |
| 2018-06-01 | 2018-05-30 | 5.310 | 2,659,500 | -319,000 | 0.77% | 14,121,945 |
| 2018-05-31 | 2018-05-29 | 5.250 | 2,978,500 | -35,000 | 0.83% | 15,637,125 |
| 2018-05-30 | 2018-05-28 | 5.180 | 3,013,500 | +100,000 | 0.84% | 15,609,930 |
| 2018-05-29 | 2018-05-25 | 5.220 | 2,913,500 | -50,000 | 0.81% | 15,208,470 |
| 2018-05-28 | 2018-05-24 | 5.200 | 2,963,500 | -12,000 | 0.81% | 15,410,200 |
| 2018-05-25 | 2018-05-23 | 5.210 | 2,975,500 | -42,400 | 0.81% | 15,502,355 |
| 2018-05-24 | 2018-05-21 | 5.120 | 3,017,900 | +42,000 | 0.78% | 15,451,648 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,975,900 | -320,000 | 0.77% | 15,415,162 |
| 2018-05-18 | 2018-05-16 | 5.160 | 3,295,900 | -303,000 | 0.87% | 17,006,844 |
| 2018-05-17 | 2018-05-15 | 5.160 | 3,598,900 | +5,000 | 0.95% | 18,570,324 |
| 2018-05-16 | 2018-05-14 | 5.100 | 3,593,900 | +106,000 | 0.95% | 18,328,890 |
| 2018-05-15 | 2018-05-11 | 5.180 | 3,487,900 | +716,500 | 0.92% | 18,067,322 |
| 2018-05-14 | 2018-05-10 | 5.220 | 2,771,400 | +527,000 | 0.76% | 14,466,708 |
| 2018-05-11 | 2018-05-09 | 5.270 | 2,244,400 | +418,000 | 0.63% | 11,827,988 |
| 2018-05-10 | 2018-05-08 | 5.300 | 1,826,400 | +292,000 | 0.55% | 9,679,920 |
| 2018-05-09 | 2018-05-07 | 5.370 | 1,534,400 | -20,200 | 0.46% | 8,239,728 |
| 2018-05-08 | 2018-05-04 | 5.390 | 1,554,600 | -197,800 | 0.47% | 8,379,294 |
| 2018-05-07 | 2018-05-03 | 5.310 | 1,752,400 | -70,100 | 0.53% | 9,305,244 |
| 2018-05-04 | 2018-05-02 | 5.250 | 1,822,500 | -20,000 | 0.53% | 9,568,125 |
| 2018-05-03 | 2018-04-30 | 5.230 | 1,842,500 | +269,600 | 0.57% | 9,636,275 |
| 2018-05-02 | 2018-04-27 | 5.340 | 1,572,900 | -18,000 | 0.48% | 8,399,286 |
| 2018-04-30 | 2018-04-26 | 5.380 | 1,590,900 | -333,000 | 0.49% | 8,559,042 |
| 2018-04-27 | 2018-04-25 | 5.310 | 1,923,900 | -16,900 | 0.59% | 10,215,909 |
| 2018-04-26 | 2018-04-24 | 5.260 | 1,940,800 | +254,000 | 0.59% | 10,208,608 |
| 2018-04-25 | 2018-04-23 | 5.340 | 1,686,800 | -42,500 | 0.51% | 9,007,512 |
| 2018-04-24 | 2018-04-20 | 5.320 | 1,729,300 | +185,000 | 0.53% | 9,199,876 |
| 2018-04-23 | 2018-04-19 | 5.260 | 1,544,300 | +102,800 | 0.48% | 8,123,018 |
| 2018-04-20 | 2018-04-18 | 5.330 | 1,441,500 | +7,000 | 0.46% | 7,683,195 |
| 2018-04-19 | 2018-04-17 | 5.360 | 1,434,500 | -37,200 | 0.47% | 7,688,920 |
| 2018-04-18 | 2018-04-16 | 5.330 | 1,471,700 | -27,800 | 0.49% | 7,844,161 |
| 2018-04-17 | 2018-04-13 | 5.230 | 1,499,500 | -30,000 | 0.47% | 7,842,385 |
| 2018-04-16 | 2018-04-12 | 5.240 | 1,529,500 | +63,000 | 0.48% | 8,014,580 |
| 2018-04-13 | 2018-04-11 | 5.220 | 1,466,500 | +9,300 | 0.47% | 7,655,130 |
| 2018-04-12 | 2018-04-10 | 5.260 | 1,457,200 | +94,000 | 0.50% | 7,664,872 |
| 2018-04-11 | 2018-04-09 | 5.340 | 1,363,200 | +213,000 | 0.47% | 7,279,488 |
| 2018-04-10 | 2018-04-06 | 5.420 | 1,150,200 | +24,000 | 0.42% | 6,234,084 |
| 2018-04-09 | 2018-04-04 | 5.470 | 1,126,200 | +7,000 | 0.41% | 6,160,314 |
| 2018-04-06 | 2018-04-03 | 5.370 | 1,119,200 | +26,800 | 0.41% | 6,010,104 |
| 2018-04-04 | 2018-03-29 | 5.380 | 1,092,400 | -91,500 | 0.41% | 5,877,112 |
| 2018-04-03 | 2018-03-28 | 5.390 | 1,183,900 | -120,000 | 0.46% | 6,381,221 |
| 2018-03-29 | 2018-03-27 | 5.250 | 1,303,900 | -56,000 | 0.51% | 6,845,475 |
| 2018-03-28 | 2018-03-26 | 5.310 | 1,359,900 | +38,000 | 0.54% | 7,221,069 |
| 2018-03-27 | 2018-03-23 | 5.350 | 1,321,900 | -164,400 | 0.52% | 7,072,165 |
| 2018-03-26 | 2018-03-22 | 5.230 | 1,486,300 | +23,000 | 0.59% | 7,773,349 |
| 2018-03-23 | 2018-03-21 | 5.170 | 1,463,300 | +164,400 | 0.58% | 7,565,261 |
| 2018-03-22 | 2018-03-20 | 5.140 | 1,298,900 | +69,000 | 0.56% | 6,676,346 |
| 2018-03-21 | 2018-03-19 | 5.150 | 1,229,900 | +47,000 | 0.53% | 6,333,985 |
| 2018-03-20 | 2018-03-16 | 5.160 | 1,182,900 | +46,000 | 0.52% | 6,103,764 |
| 2018-03-19 | 2018-03-15 | 5.140 | 1,136,900 | +15,000 | 0.50% | 5,843,666 |
| 2018-03-16 | 2018-03-14 | 5.150 | 1,121,900 | -10,000 | 0.49% | 5,777,785 |
| 2018-03-15 | 2018-03-13 | 5.140 | 1,131,900 | -25,000 | 0.50% | 5,817,966 |
| 2018-03-14 | 2018-03-12 | 5.140 | 1,156,900 | +92,000 | 0.51% | 5,946,466 |
| 2018-03-13 | 2018-03-09 | 5.250 | 1,064,900 | -5,000 | 0.47% | 5,590,725 |
| 2018-03-12 | 2018-03-08 | 5.300 | 1,069,900 | +92,500 | 0.48% | 5,670,470 |
| 2018-03-09 | 2018-03-07 | 5.380 | 977,400 | +22,000 | 0.44% | 5,258,412 |
| 2018-03-08 | 2018-03-06 | 5.330 | 955,400 | +82,000 | 0.46% | 5,092,282 |
| 2018-03-07 | 2018-03-05 | 5.450 | 873,400 | -43,600 | 0.42% | 4,760,030 |
| 2018-03-06 | 2018-03-02 | 5.330 | 917,000 | -5,000 | 0.49% | 4,887,610 |
| 2018-03-05 | 2018-03-01 | 5.250 | 922,000 | +25,000 | 0.49% | 4,840,500 |
| 2018-03-02 | 2018-02-28 | 5.290 | 897,000 | +11,500 | 0.50% | 4,745,130 |
| 2018-03-01 | 2018-02-27 | 5.210 | 885,500 | -26,000 | 0.49% | 4,613,455 |
| 2018-02-28 | 2018-02-26 | 5.170 | 911,500 | -3,500 | 0.50% | 4,712,455 |
| 2018-02-27 | 2018-02-23 | 5.210 | 915,000 | -500 | 0.51% | 4,767,150 |
| 2018-02-26 | 2018-02-22 | 5.260 | 915,500 | -18,000 | 0.51% | 4,815,530 |
| 2018-02-23 | 2018-02-21 | 5.200 | 933,500 | +81,000 | 0.52% | 4,854,200 |
| 2018-02-22 | 2018-02-20 | 5.300 | 852,500 | +30,000 | 0.48% | 4,518,250 |
| 2018-02-21 | 2018-02-15 | 5.260 | 822,500 | +90,000 | 0.46% | 4,326,350 |
| 2018-02-20 | 2018-02-13 | 5.490 | 732,500 | -34,000 | 0.41% | 4,021,425 |
| 2018-02-14 | 2018-02-12 | 5.550 | 766,500 | -19,100 | 0.41% | 4,254,075 |
| 2018-02-13 | 2018-02-09 | 5.550 | 785,600 | -129,100 | 0.42% | 4,360,080 |
| 2018-02-12 | 2018-02-08 | 5.380 | 914,700 | +49,900 | 0.49% | 4,921,086 |
| 2018-02-09 | 2018-02-07 | 5.400 | 864,800 | +79,300 | 0.48% | 4,669,920 |
| 2018-02-08 | 2018-02-06 | 5.340 | 785,500 | -25,000 | 0.44% | 4,194,570 |
| 2018-02-07 | 2018-02-05 | 5.080 | 810,500 | -17,000 | 0.56% | 4,117,340 |
| 2018-02-06 | 2018-02-02 | 5.020 | 827,500 | +25,000 | 0.57% | 4,154,050 |
| 2018-02-02 | 2018-01-31 | 4.990 | 802,500 | +10,000 | 0.57% | 4,004,475 |
| 2018-02-01 | 2018-01-30 | 5.030 | 792,500 | -10,000 | 0.57% | 3,986,275 |
| 2018-01-31 | 2018-01-29 | 4.970 | 802,500 | +17,000 | 0.59% | 3,988,425 |
| 2018-01-30 | 2018-01-26 | 4.950 | 785,500 | +25,000 | 0.57% | 3,888,225 |
| 2018-01-29 | 2018-01-25 | 5.030 | 760,500 | +4,000 | 0.56% | 3,825,315 |
| 2018-01-26 | 2018-01-24 | 4.980 | 756,500 | -3,000 | 0.55% | 3,767,370 |
| 2018-01-25 | 2018-01-23 | 4.990 | 759,500 | -27,000 | 0.56% | 3,789,905 |
| 2018-01-24 | 2018-01-22 | 5.090 | 786,500 | +20,000 | 0.57% | 4,003,285 |
| 2018-01-23 | 2018-01-19 | 5.110 | 766,500 | +5,000 | 0.56% | 3,916,815 |
| 2018-01-22 | 2018-01-18 | 5.110 | 761,500 | -37,000 | 0.56% | 3,891,265 |
| 2018-01-18 | 2018-01-16 | 5.150 | 798,500 | +22,000 | 0.58% | 4,112,275 |
| 2018-01-17 | 2018-01-15 | 5.230 | 776,500 | +35,000 | 0.57% | 4,061,095 |
| 2018-01-15 | 2018-01-11 | 5.280 | 741,500 | +20,000 | 0.54% | 3,915,120 |
| 2018-01-12 | 2018-01-10 | 5.290 | 721,500 | +23,000 | 0.53% | 3,816,735 |
| 2018-01-11 | 2018-01-09 | 5.300 | 698,500 | +20,000 | 0.51% | 3,702,050 |
| 2018-01-09 | 2018-01-05 | 5.340 | 678,500 | +3,000 | 0.50% | 3,623,190 |
| 2018-01-08 | 2018-01-04 | 5.350 | 675,500 | +1,000 | 0.49% | 3,613,925 |
| 2018-01-05 | 2018-01-03 | 5.370 | 674,500 | -1,100 | 0.49% | 3,622,065 |
| 2018-01-04 | 2018-01-02 | 5.370 | 675,600 | +40,000 | 0.49% | 3,627,972 |
| 2018-01-02 | 2017-12-28 | 5.480 | 635,600 | +75,000 | 0.46% | 3,483,088 |
| 2017-12-28 | 2017-12-22 | 5.550 | 560,600 | +40,000 | 0.41% | 3,111,330 |
| 2017-12-27 | 2017-12-21 | 5.580 | 520,600 | +3,000 | 0.38% | 2,904,948 |
| 2017-12-21 | 2017-12-19 | 5.610 | 517,600 | +20,000 | 0.38% | 2,903,736 |
| 2017-12-20 | 2017-12-18 | 5.640 | 497,600 | +5,000 | 0.36% | 2,806,464 |
| 2017-12-19 | 2017-12-15 | 5.690 | 492,600 | -20,000 | 0.36% | 2,802,894 |
| 2017-12-15 | 2017-12-13 | 5.610 | 512,600 | +59,000 | 0.37% | 2,875,686 |
| 2017-12-12 | 2017-12-08 | 5.740 | 453,600 | -98,000 | 0.33% | 2,603,664 |
| 2017-12-11 | 2017-12-07 | 5.790 | 551,600 | -2,000 | 0.40% | 3,193,764 |
| 2017-12-08 | 2017-12-06 | 5.820 | 553,600 | +15,000 | 0.40% | 3,221,952 |
| 2017-12-07 | 2017-12-05 | 5.690 | 538,600 | -5,000 | 0.39% | 3,064,634 |
| 2017-12-05 | 2017-12-01 | 5.640 | 543,600 | +10,000 | 0.40% | 3,065,904 |
| 2017-12-04 | 2017-11-30 | 5.610 | 533,600 | -43,000 | 0.39% | 2,993,496 |
| 2017-12-01 | 2017-11-29 | 5.540 | 576,600 | -1,000 | 0.42% | 3,194,364 |
| 2017-11-30 | 2017-11-28 | 5.530 | 577,600 | -20,000 | 0.42% | 3,194,128 |
| 2017-11-29 | 2017-11-27 | 5.530 | 597,600 | -20,000 | 0.44% | 3,304,728 |
| 2017-11-24 | 2017-11-22 | 5.470 | 617,600 | +4,000 | 0.45% | 3,378,272 |
| 2017-11-23 | 2017-11-21 | 5.510 | 613,600 | +36,000 | 0.45% | 3,380,936 |
| 2017-11-21 | 2017-11-17 | 5.640 | 577,600 | +20,000 | 0.42% | 3,257,664 |
| 2017-11-20 | 2017-11-16 | 5.660 | 557,600 | +10,000 | 0.41% | 3,156,016 |
| 2017-11-17 | 2017-11-15 | 5.690 | 547,600 | -10,000 | 0.40% | 3,115,844 |
| 2017-11-15 | 2017-11-13 | 5.630 | 557,600 | +4,100 | 0.41% | 3,139,288 |
| 2017-11-14 | 2017-11-10 | 5.650 | 553,500 | +30,000 | 0.40% | 3,127,275 |
| 2017-11-13 | 2017-11-09 | 5.640 | 523,500 | +21,000 | 0.38% | 2,952,540 |
| 2017-11-09 | 2017-11-07 | 5.680 | 502,500 | +43,000 | 0.37% | 2,854,200 |
| 2017-11-08 | 2017-11-06 | 5.750 | 459,500 | -20,000 | 0.34% | 2,642,125 |
| 2017-11-03 | 2017-11-01 | 5.760 | 479,500 | +30,000 | 0.35% | 2,761,920 |
| 2017-11-02 | 2017-10-31 | 5.810 | 449,500 | -10,000 | 0.33% | 2,611,595 |
| 2017-11-01 | 2017-10-30 | 5.800 | 459,500 | +10,000 | 0.34% | 2,665,100 |
| 2017-10-31 | 2017-10-27 | 5.790 | 449,500 | +10,000 | 0.33% | 2,602,605 |
| 2017-10-25 | 2017-10-23 | 5.810 | 439,500 | -10,000 | 0.32% | 2,553,495 |
| 2017-10-19 | 2017-10-17 | 5.740 | 449,500 | -5,000 | 0.33% | 2,580,130 |
| 2017-10-18 | 2017-10-16 | 5.740 | 454,500 | +1,000 | 0.33% | 2,608,830 |
| 2017-10-16 | 2017-10-12 | 5.790 | 453,500 | +2,000 | 0.33% | 2,625,765 |
| 2017-10-11 | 2017-10-09 | 5.810 | 451,500 | -5,000 | 0.33% | 2,623,215 |
| 2017-10-10 | 2017-10-06 | 5.790 | 456,500 | +13,000 | 0.33% | 2,643,135 |
| 2017-10-09 | 2017-10-04 | 5.810 | 443,500 | -15,000 | 0.32% | 2,576,735 |
| 2017-10-06 | 2017-10-03 | 5.870 | 458,500 | +39,000 | 0.34% | 2,691,395 |
| 2017-09-28 | 2017-09-26 | 6.000 | 419,500 | +32,600 | 0.31% | 2,517,000 |
| 2017-09-27 | 2017-09-25 | 6.000 | 386,900 | -9,000 | 0.28% | 2,321,400 |
| 2017-09-22 | 2017-09-20 | 5.880 | 395,900 | +15,000 | 0.29% | 2,327,892 |
| 2017-09-21 | 2017-09-19 | 5.890 | 380,900 | +5,000 | 0.28% | 2,243,501 |
| 2017-09-19 | 2017-09-15 | 5.950 | 375,900 | -10,000 | 0.32% | 2,236,605 |
| 2017-09-13 | 2017-09-11 | 5.920 | 385,900 | -12,500 | 0.32% | 2,284,528 |
| 2017-09-12 | 2017-09-08 | 5.990 | 398,400 | -20,000 | 0.33% | 2,386,416 |
| 2017-09-08 | 2017-09-06 | 6.000 | 418,400 | -10,000 | 0.35% | 2,510,400 |
| 2017-09-06 | 2017-09-04 | 5.970 | 428,400 | +10,000 | 0.36% | 2,557,548 |
| 2017-09-05 | 2017-09-01 | 5.930 | 418,400 | +20,000 | 0.42% | 2,481,112 |
| 2017-09-04 | 2017-08-31 | 5.940 | 398,400 | +2,500 | 0.40% | 2,366,496 |
| 2017-08-31 | 2017-08-29 | 5.980 | 395,900 | -50,000 | 0.40% | 2,367,482 |
| 2017-08-30 | 2017-08-28 | 5.970 | 445,900 | -2,000 | 0.45% | 2,662,023 |
| 2017-08-29 | 2017-08-25 | 5.970 | 447,900 | +55,000 | 0.45% | 2,673,963 |
| 2017-08-28 | 2017-08-24 | 6.050 | 392,900 | -400 | 0.40% | 2,377,045 |
| 2017-08-21 | 2017-08-17 | 6.100 | 393,300 | +25,000 | 0.40% | 2,399,130 |
| 2017-08-18 | 2017-08-16 | 6.090 | 368,300 | -15,000 | 0.37% | 2,242,947 |
| 2017-08-17 | 2017-08-15 | 6.140 | 383,300 | +15,000 | 0.39% | 2,353,462 |
| 2017-08-15 | 2017-08-11 | 6.200 | 368,300 | -7,000 | 0.37% | 2,283,460 |
| 2017-08-14 | 2017-08-10 | 6.070 | 375,300 | -19,600 | 0.38% | 2,278,071 |
| 2017-08-10 | 2017-08-08 | 6.000 | 394,900 | -32,000 | 0.56% | 2,369,400 |
| 2017-08-07 | 2017-08-03 | 6.060 | 426,900 | +5,000 | 0.61% | 2,587,014 |
| 2017-08-03 | 2017-08-01 | 6.070 | 421,900 | +22,000 | 0.60% | 2,560,933 |
| 2017-08-02 | 2017-07-31 | 6.130 | 399,900 | +11,200 | 0.57% | 2,451,387 |
| 2017-07-31 | 2017-07-27 | 6.150 | 388,700 | +3,000 | 0.60% | 2,390,505 |
| 2017-07-27 | 2017-07-25 | 6.220 | 385,700 | +5,000 | 0.60% | 2,399,054 |
| 2017-07-25 | 2017-07-21 | 6.250 | 380,700 | +10,000 | 0.59% | 2,379,375 |
| 2017-07-24 | 2017-07-20 | 6.260 | 370,700 | +2,300 | 0.57% | 2,320,582 |
| 2017-07-21 | 2017-07-19 | 6.270 | 368,400 | +10,000 | 0.57% | 2,309,868 |
| 2017-07-17 | 2017-07-13 | 6.340 | 358,400 | +25,000 | 0.55% | 2,272,256 |
| 2017-07-14 | 2017-07-12 | 6.420 | 333,400 | +43,000 | 0.51% | 2,140,428 |
| 2017-07-13 | 2017-07-11 | 6.450 | 290,400 | +50,000 | 0.45% | 1,873,080 |
| 2017-07-12 | 2017-07-10 | 6.560 | 240,400 | +10,000 | 0.37% | 1,577,024 |
| 2017-07-10 | 2017-07-06 | 6.580 | 230,400 | +10,000 | 0.36% | 1,516,032 |
| 2017-07-07 | 2017-07-05 | 6.580 | 220,400 | -5,000 | 0.35% | 1,450,232 |
| 2017-07-06 | 2017-07-04 | 6.610 | 225,400 | -105,000 | 0.36% | 1,489,894 |
| 2017-07-04 | 2017-06-30 | 6.530 | 330,400 | -145,000 | 0.52% | 2,157,512 |
| 2017-07-03 | 2017-06-29 | 6.520 | 475,400 | +115,000 | 0.75% | 3,099,608 |
| 2017-06-29 | 2017-06-27 | 6.530 | 360,400 | +5,000 | 0.60% | 2,353,412 |
| 2017-06-23 | 2017-06-21 | 6.590 | 355,400 | -10,000 | 0.59% | 2,342,086 |
| 2017-06-21 | 2017-06-19 | 6.530 | 365,400 | -18,000 | 0.64% | 2,386,062 |
| 2017-06-20 | 2017-06-16 | 6.610 | 383,400 | +10,000 | 0.68% | 2,534,274 |
| 2017-06-16 | 2017-06-14 | 6.550 | 373,400 | +7,000 | 0.66% | 2,445,770 |
| 2017-06-14 | 2017-06-12 | 6.590 | 366,400 | -10,000 | 0.65% | 2,414,576 |
| 2017-06-12 | 2017-06-08 | 6.500 | 376,400 | +2,400 | 0.66% | 2,446,600 |
| 2017-06-09 | 2017-06-07 | 6.540 | 374,000 | +2,000 | 0.66% | 2,445,960 |
| 2017-06-07 | 2017-06-05 | 6.570 | 372,000 | +30,000 | 0.65% | 2,444,040 |
| 2017-06-06 | 2017-06-02 | 6.550 | 342,000 | +28,000 | 0.60% | 2,240,100 |
| 2017-06-05 | 2017-06-01 | 6.580 | 314,000 | -5,000 | 0.55% | 2,066,120 |
| 2017-06-02 | 2017-05-31 | 6.610 | 319,000 | +5,000 | 0.56% | 2,108,590 |
| 2017-06-01 | 2017-05-29 | 6.600 | 314,000 | +18,000 | 0.55% | 2,072,400 |
| 2017-05-29 | 2017-05-25 | 6.620 | 296,000 | +15,000 | 0.52% | 1,959,520 |
| 2017-05-26 | 2017-05-24 | 6.690 | 281,000 | +1,000 | 0.49% | 1,879,890 |
| 2017-05-25 | 2017-05-23 | 6.700 | 280,000 | +5,000 | 0.49% | 1,876,000 |
| 2017-05-24 | 2017-05-22 | 6.700 | 275,000 | +20,000 | 0.48% | 1,842,500 |
| 2017-05-22 | 2017-05-18 | 6.770 | 255,000 | -10,000 | 0.48% | 1,726,350 |
| 2017-05-19 | 2017-05-17 | 6.730 | 265,000 | +10,000 | 0.49% | 1,783,450 |
| 2017-05-17 | 2017-05-15 | 6.710 | 255,000 | -7,000 | 0.48% | 1,711,050 |
| 2017-05-16 | 2017-05-12 | 6.800 | 262,000 | +10,000 | 0.49% | 1,781,600 |
| 2017-05-15 | 2017-05-11 | 6.800 | 252,000 | +7,000 | 0.47% | 1,713,600 |
| 2017-05-12 | 2017-05-10 | 6.830 | 245,000 | +5,000 | 0.46% | 1,673,350 |
| 2017-05-11 | 2017-05-09 | 6.860 | 240,000 | +30,000 | 0.45% | 1,646,400 |
| 2017-05-09 | 2017-05-05 | 6.990 | 210,000 | -20,000 | 0.39% | 1,467,900 |
| 2017-05-02 | 2017-04-27 | 6.920 | 230,000 | +164,000 | 0.43% | 1,591,600 |
| 2017-04-28 | 2017-04-26 | 6.960 | 66,000 | +10,500 | 0.12% | 459,360 |
| 2017-04-27 | 2017-04-25 | 7.000 | 55,500 | +40,000 | 0.10% | 388,500 |
| 2017-04-21 | 2017-04-19 | 7.170 | 15,500 | +5,500 | 0.03% | 111,135 |
| 2017-04-20 | 2017-04-18 | 7.160 | 10,000 | -10,000 | 0.02% | 71,600 |
| 2017-04-19 | 2017-04-13 | 7.050 | 20,000 | +10,000 | 0.04% | 141,000 |
| 2017-04-13 | 2017-04-11 | 7.100 | 10,000 | -10,000 | 0.02% | 71,000 |
| 2017-04-12 | 2017-04-10 | 7.060 | 20,000 | +10,000 | 0.04% | 141,200 |
| 2017-04-11 | 2017-04-07 | 7.050 | 10,000 | -30,000 | 0.02% | 70,500 |
| 2017-03-30 | 2017-03-28 | 7.020 | 40,000 | +30,000 | 0.07% | 280,800 |
| 2017-03-24 | 2017-03-22 | 7.050 | 10,000 | -10,000 | 0.02% | 70,500 |
| 2017-03-22 | 2017-03-20 | 7.000 | 20,000 | +10,000 | 0.04% | 140,000 |
| 2017-03-21 | 2017-03-17 | 7.050 | 10,000 | +5,000 | 0.02% | 70,500 |
| 2017-03-20 | 2017-03-16 | 7.060 | 5,000 | +5,000 | 0.01% | 35,300 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy