History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | -800 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 800 | +400 | 0.00% | 2,856 |
| 2025-08-20 | 2025-08-18 | 3.556 | 400 | +400 | 0.00% | 1,422 |
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | -2,800 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 2,800 | +2,800 | 0.01% | 9,873 |
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | -2,700 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 2,700 | +2,700 | 0.01% | 10,049 |
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | -500 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 500 | +500 | 0.00% | 1,933 |
| 2025-04-16 | 2025-04-14 | 4.290 | 0 | -2,200 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 2,200 | +2,200 | 0.01% | 10,274 |
| 2025-02-19 | 2025-02-17 | 4.180 | 0 | -500 | ||
| 2025-02-18 | 2025-02-14 | 4.180 | 500 | +500 | 0.00% | 2,090 |
| 2024-10-10 | 2024-10-08 | 4.568 | 0 | -100,000 | ||
| 2024-10-09 | 2024-10-07 | 4.172 | 100,000 | +50,000 | 0.50% | 417,200 |
| 2024-10-08 | 2024-10-04 | 4.238 | 50,000 | +50,000 | 0.25% | 211,900 |
| 2024-05-29 | 2024-05-27 | 5.295 | 0 | -1,000 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 1,000 | -5,000 | 0.00% | 5,360 |
| 2024-05-27 | 2024-05-23 | 5.290 | 6,000 | -5,500 | 0.03% | 31,740 |
| 2024-05-08 | 2024-05-06 | 5.400 | 11,500 | -18,200 | 0.06% | 62,100 |
| 2024-05-07 | 2024-05-03 | 5.430 | 29,700 | +18,200 | 0.15% | 161,271 |
| 2024-05-06 | 2024-05-02 | 5.500 | 11,500 | +1,500 | 0.06% | 63,250 |
| 2024-05-02 | 2024-04-29 | 5.650 | 10,000 | +3,400 | 0.04% | 56,500 |
| 2024-04-26 | 2024-04-24 | 5.840 | 6,600 | +4,600 | 0.04% | 38,544 |
| 2024-04-25 | 2024-04-23 | 5.965 | 2,000 | +2,000 | 0.01% | 11,930 |
| 2024-04-16 | 2024-04-12 | 6.015 | 0 | -6,000 | ||
| 2024-04-12 | 2024-04-10 | 5.860 | 6,000 | +3,000 | 0.03% | 35,160 |
| 2024-04-08 | 2024-04-03 | 6.015 | 3,000 | -2,000 | 0.02% | 18,045 |
| 2024-04-05 | 2024-04-02 | 5.940 | 5,000 | +2,000 | 0.03% | 29,700 |
| 2024-04-03 | 2024-03-28 | 6.070 | 3,000 | +1,000 | 0.02% | 18,210 |
| 2024-04-02 | 2024-03-27 | 6.140 | 2,000 | -1,000 | 0.01% | 12,280 |
| 2024-03-27 | 2024-03-25 | 6.100 | 3,000 | -1,000 | 0.02% | 18,300 |
| 2024-03-26 | 2024-03-22 | 6.085 | 4,000 | -3,200 | 0.02% | 24,340 |
| 2024-03-21 | 2024-03-19 | 6.075 | 7,200 | -800 | 0.04% | 43,740 |
| 2024-03-15 | 2024-03-13 | 5.885 | 8,000 | +1,500 | 0.04% | 47,080 |
| 2024-03-14 | 2024-03-12 | 5.880 | 6,500 | +6,500 | 0.04% | 38,220 |
| 2024-03-12 | 2024-03-08 | 6.150 | 0 | -400 | ||
| 2024-03-07 | 2024-03-05 | 6.260 | 400 | -6,000 | 0.00% | 2,504 |
| 2024-03-05 | 2024-03-01 | 6.100 | 6,400 | -1,300 | 0.04% | 39,040 |
| 2024-02-23 | 2024-02-21 | 6.120 | 7,700 | +5,300 | 0.05% | 47,124 |
| 2024-02-22 | 2024-02-20 | 6.230 | 2,400 | +1,000 | 0.01% | 14,952 |
| 2024-02-20 | 2024-02-16 | 6.175 | 1,400 | +1,000 | 0.01% | 8,645 |
| 2024-01-26 | 2024-01-24 | 6.360 | 400 | +400 | 0.00% | 2,544 |
| 2023-07-10 | 2023-07-06 | 5.540 | 0 | -5,700 | ||
| 2023-07-06 | 2023-07-04 | 5.330 | 5,700 | +5,700 | 0.02% | 30,381 |
| 2023-07-05 | 2023-07-03 | 5.350 | 0 | -100 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 100 | +100 | 0.00% | 548 |
| 2023-06-26 | 2023-06-21 | 5.395 | 0 | -500 | ||
| 2023-06-23 | 2023-06-20 | 5.285 | 500 | -500 | 0.00% | 2,642 |
| 2023-06-20 | 2023-06-16 | 5.180 | 1,000 | +1,000 | 0.00% | 5,180 |
| 2023-04-26 | 2023-04-24 | 5.270 | 0 | -1,000 | ||
| 2023-04-25 | 2023-04-21 | 5.245 | 1,000 | +1,000 | 0.00% | 5,245 |
| 2023-04-11 | 2023-04-04 | 5.170 | 0 | -800 | ||
| 2023-04-03 | 2023-03-30 | 5.170 | 800 | +800 | 0.00% | 4,136 |
| 2023-03-24 | 2023-03-22 | 5.360 | 0 | -200 | ||
| 2023-03-01 | 2023-02-27 | 5.310 | 200 | -400 | 0.00% | 1,062 |
| 2023-02-22 | 2023-02-20 | 5.065 | 600 | -2,400 | 0.00% | 3,039 |
| 2023-02-20 | 2023-02-16 | 5.050 | 3,000 | +400 | 0.01% | 15,150 |
| 2023-02-17 | 2023-02-15 | 5.100 | 2,600 | +1,000 | 0.01% | 13,260 |
| 2023-02-14 | 2023-02-10 | 5.000 | 1,600 | +200 | 0.00% | 8,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 1,400 | -2,000 | 0.00% | 6,854 |
| 2023-02-09 | 2023-02-07 | 4.966 | 3,400 | -900 | 0.01% | 16,884 |
| 2023-02-08 | 2023-02-06 | 4.996 | 4,300 | +2,000 | 0.01% | 21,483 |
| 2023-02-01 | 2023-01-30 | 4.804 | 2,300 | +1,100 | 0.00% | 11,049 |
| 2023-01-26 | 2023-01-19 | 4.898 | 1,200 | +1,200 | 0.00% | 5,878 |
| 2022-11-23 | 2022-11-21 | 6.030 | 0 | -1,800 | ||
| 2022-11-18 | 2022-11-16 | 5.825 | 1,800 | +1,800 | 0.01% | 10,485 |
| 2022-10-13 | 2022-10-11 | 6.490 | 0 | -1,200 | ||
| 2022-10-07 | 2022-10-05 | 6.035 | 1,200 | -700 | 0.00% | 7,242 |
| 2022-10-05 | 2022-09-30 | 6.360 | 1,900 | +1,900 | 0.01% | 12,084 |
| 2022-09-07 | 2022-09-05 | 5.740 | 0 | -800 | ||
| 2022-08-05 | 2022-08-03 | 5.635 | 800 | -900 | 0.00% | 4,508 |
| 2022-08-03 | 2022-08-01 | 5.515 | 1,700 | +900 | 0.00% | 9,376 |
| 2022-06-17 | 2022-06-15 | 5.320 | 800 | -2,000 | 0.00% | 4,256 |
| 2022-06-08 | 2022-06-06 | 5.265 | 2,800 | +1,000 | 0.01% | 14,742 |
| 2022-06-02 | 2022-05-31 | 5.350 | 1,800 | +500 | 0.00% | 9,630 |
| 2022-06-01 | 2022-05-30 | 5.410 | 1,300 | +500 | 0.00% | 7,033 |
| 2022-05-19 | 2022-05-17 | 5.615 | 800 | +800 | 0.00% | 4,492 |
| 2022-04-04 | 2022-03-31 | 5.305 | 0 | -3,700 | ||
| 2022-04-01 | 2022-03-30 | 5.265 | 3,700 | +3,700 | 0.01% | 19,480 |
| 2022-03-02 | 2022-02-28 | 5.320 | 0 | -500 | ||
| 2022-03-01 | 2022-02-25 | 5.305 | 500 | +500 | 0.00% | 2,652 |
| 2020-09-09 | 2020-09-07 | 5.475 | 0 | -30,000 | ||
| 2020-03-23 | 2020-03-19 | 6.640 | 30,000 | +10,000 | 0.02% | 199,200 |
| 2020-03-19 | 2020-03-17 | 6.220 | 20,000 | -50,000 | 0.01% | 124,400 |
| 2020-03-11 | 2020-03-09 | 5.820 | 70,000 | -10,000 | 0.03% | 407,400 |
| 2019-08-08 | 2019-08-06 | 5.700 | 80,000 | -12,000 | 0.01% | 456,000 |
| 2019-08-06 | 2019-08-02 | 5.520 | 92,000 | -5,000 | 0.02% | 507,840 |
| 2019-07-31 | 2019-07-29 | 5.290 | 97,000 | -4,400 | 0.02% | 513,130 |
| 2019-07-30 | 2019-07-26 | 5.230 | 101,400 | +4,400 | 0.02% | 530,322 |
| 2019-04-15 | 2019-04-11 | 5.100 | 97,000 | -5,000 | 0.01% | 494,700 |
| 2019-04-11 | 2019-04-09 | 5.040 | 102,000 | +5,000 | 0.01% | 514,080 |
| 2019-04-10 | 2019-04-08 | 5.050 | 97,000 | -8,600 | 0.01% | 489,850 |
| 2019-04-08 | 2019-04-03 | 5.060 | 105,600 | +8,600 | 0.01% | 534,336 |
| 2019-03-26 | 2019-03-22 | 5.220 | 97,000 | -8,500 | 0.01% | 506,340 |
| 2019-03-19 | 2019-03-15 | 5.230 | 105,500 | +8,500 | 0.01% | 551,765 |
| 2019-03-11 | 2019-03-07 | 5.290 | 97,000 | -6,500 | 0.01% | 513,130 |
| 2019-02-26 | 2019-02-22 | 5.280 | 103,500 | -5,000 | 0.01% | 546,480 |
| 2019-02-25 | 2019-02-21 | 5.310 | 108,500 | +5,000 | 0.01% | 576,135 |
| 2019-02-22 | 2019-02-20 | 5.360 | 103,500 | +6,500 | 0.01% | 554,760 |
| 2019-02-14 | 2019-02-12 | 5.420 | 97,000 | -6,000 | 0.01% | 525,740 |
| 2019-02-13 | 2019-02-11 | 5.430 | 103,000 | -500 | 0.01% | 559,290 |
| 2019-01-29 | 2019-01-25 | 5.540 | 103,500 | +5,500 | 0.01% | 573,390 |
| 2019-01-28 | 2019-01-24 | 5.640 | 98,000 | +6,000 | 0.01% | 552,720 |
| 2019-01-24 | 2019-01-22 | 5.670 | 92,000 | -8,000 | 0.01% | 521,640 |
| 2019-01-22 | 2019-01-18 | 5.640 | 100,000 | +8,000 | 0.02% | 564,000 |
| 2019-01-21 | 2019-01-17 | 5.720 | 92,000 | -10,600 | 0.01% | 526,240 |
| 2019-01-18 | 2019-01-16 | 5.680 | 102,600 | +4,600 | 0.02% | 582,768 |
| 2019-01-17 | 2019-01-15 | 5.700 | 98,000 | +6,000 | 0.02% | 558,600 |
| 2019-01-16 | 2019-01-14 | 5.820 | 92,000 | -6,000 | 0.02% | 535,440 |
| 2019-01-15 | 2019-01-11 | 5.740 | 98,000 | +6,000 | 0.02% | 562,520 |
| 2019-01-11 | 2019-01-09 | 5.780 | 92,000 | +10,000 | 0.02% | 531,760 |
| 2018-12-03 | 2018-11-29 | 5.810 | 82,000 | -12,000 | 0.02% | 476,420 |
| 2018-11-30 | 2018-11-28 | 5.760 | 94,000 | +12,000 | 0.02% | 541,440 |
| 2018-11-29 | 2018-11-27 | 5.850 | 82,000 | -10,000 | 0.02% | 479,700 |
| 2018-11-28 | 2018-11-26 | 5.830 | 92,000 | +10,000 | 0.02% | 536,360 |
| 2018-11-07 | 2018-11-05 | 5.950 | 82,000 | +20,000 | 0.02% | 487,900 |
| 2018-11-06 | 2018-11-02 | 5.820 | 62,000 | +10,000 | 0.01% | 360,840 |
| 2018-11-02 | 2018-10-31 | 6.190 | 52,000 | -20,000 | 0.01% | 321,880 |
| 2018-11-01 | 2018-10-30 | 6.280 | 72,000 | -20,000 | 0.02% | 452,160 |
| 2018-10-26 | 2018-10-24 | 6.120 | 92,000 | +10,000 | 0.02% | 563,040 |
| 2018-10-25 | 2018-10-23 | 6.110 | 82,000 | -8,600 | 0.02% | 501,020 |
| 2018-10-24 | 2018-10-22 | 5.920 | 90,600 | +8,600 | 0.02% | 536,352 |
| 2018-10-19 | 2018-10-16 | 6.100 | 82,000 | +10,000 | 0.02% | 500,200 |
| 2018-10-18 | 2018-10-15 | 6.110 | 72,000 | -5,000 | 0.02% | 439,920 |
| 2018-10-16 | 2018-10-12 | 6.010 | 77,000 | +25,000 | 0.02% | 462,770 |
| 2018-10-09 | 2018-10-05 | 5.840 | 52,000 | -10,000 | 0.01% | 303,680 |
| 2018-10-08 | 2018-10-04 | 5.830 | 62,000 | -10,000 | 0.02% | 361,460 |
| 2018-10-04 | 2018-10-02 | 5.740 | 72,000 | -8,100 | 0.02% | 413,280 |
| 2018-10-02 | 2018-09-27 | 5.620 | 80,100 | -10,000 | 0.02% | 450,162 |
| 2018-09-28 | 2018-09-26 | 5.590 | 90,100 | +18,100 | 0.02% | 503,659 |
| 2018-09-27 | 2018-09-24 | 5.660 | 72,000 | -7,200 | 0.02% | 407,520 |
| 2018-09-26 | 2018-09-21 | 5.600 | 79,200 | +27,200 | 0.02% | 443,520 |
| 2018-09-10 | 2018-09-06 | 5.780 | 52,000 | -10,000 | 0.01% | 300,560 |
| 2018-08-29 | 2018-08-27 | 5.540 | 62,000 | +10,000 | 0.02% | 343,480 |
| 2018-08-17 | 2018-08-15 | 5.760 | 52,000 | -70,000 | 0.02% | 299,520 |
| 2018-08-06 | 2018-08-02 | 5.680 | 122,000 | -10,000 | 0.04% | 692,960 |
| 2018-07-10 | 2018-07-06 | 5.580 | 132,000 | +20,000 | 0.03% | 736,560 |
| 2018-07-09 | 2018-07-05 | 5.620 | 112,000 | -5,000 | 0.03% | 629,440 |
| 2018-06-25 | 2018-06-21 | 5.420 | 117,000 | -10,000 | 0.03% | 634,140 |
| 2018-06-20 | 2018-06-15 | 5.250 | 127,000 | -10,000 | 0.03% | 666,750 |
| 2018-06-11 | 2018-06-07 | 5.050 | 137,000 | +50,000 | 0.03% | 691,850 |
| 2018-06-08 | 2018-06-06 | 5.100 | 87,000 | +10,000 | 0.02% | 443,700 |
| 2018-05-16 | 2018-05-14 | 5.100 | 77,000 | +60,000 | 0.02% | 392,700 |
| 2018-05-09 | 2018-05-07 | 5.370 | 17,000 | +10,000 | 0.01% | 91,290 |
| 2018-03-28 | 2018-03-26 | 5.310 | 7,000 | +5,000 | 0.00% | 37,170 |
| 2018-03-27 | 2018-03-23 | 5.350 | 2,000 | -10,000 | 0.00% | 10,700 |
| 2018-03-22 | 2018-03-20 | 5.140 | 12,000 | +10,000 | 0.01% | 61,680 |
| 2018-03-02 | 2018-02-28 | 5.290 | 2,000 | -15,000 | 0.00% | 10,580 |
| 2018-03-01 | 2018-02-27 | 5.210 | 17,000 | +15,000 | 0.01% | 88,570 |
| 2018-02-08 | 2018-02-06 | 5.340 | 2,000 | -20,000 | 0.00% | 10,680 |
| 2018-01-17 | 2018-01-15 | 5.230 | 22,000 | +20,000 | 0.02% | 115,060 |
| 2018-01-12 | 2018-01-10 | 5.290 | 2,000 | -10,000 | 0.00% | 10,580 |
| 2018-01-08 | 2018-01-04 | 5.350 | 12,000 | -5,000 | 0.01% | 64,200 |
| 2017-12-28 | 2017-12-22 | 5.550 | 17,000 | +5,000 | 0.01% | 94,350 |
| 2017-12-21 | 2017-12-19 | 5.610 | 12,000 | +10,000 | 0.01% | 67,320 |
| 2017-10-26 | 2017-10-24 | 5.850 | 2,000 | -20,000 | 0.00% | 11,700 |
| 2017-10-25 | 2017-10-23 | 5.810 | 22,000 | +10,000 | 0.02% | 127,820 |
| 2017-10-23 | 2017-10-19 | 5.840 | 12,000 | +10,000 | 0.01% | 70,080 |
| 2017-10-18 | 2017-10-16 | 5.740 | 2,000 | -14,800 | 0.00% | 11,480 |
| 2017-10-12 | 2017-10-10 | 5.780 | 16,800 | +2,200 | 0.01% | 97,104 |
| 2017-10-06 | 2017-10-03 | 5.870 | 14,600 | +12,600 | 0.01% | 85,702 |
| 2017-10-03 | 2017-09-28 | 6.020 | 2,000 | -12,000 | 0.00% | 12,040 |
| 2017-09-29 | 2017-09-27 | 5.970 | 14,000 | +12,000 | 0.01% | 83,580 |
| 2017-09-26 | 2017-09-22 | 5.920 | 2,000 | -10,000 | 0.00% | 11,840 |
| 2017-09-25 | 2017-09-21 | 5.870 | 12,000 | -11,800 | 0.01% | 70,440 |
| 2017-09-20 | 2017-09-18 | 5.870 | 23,800 | +5,000 | 0.02% | 139,706 |
| 2017-09-15 | 2017-09-13 | 5.930 | 18,800 | -5,500 | 0.02% | 111,484 |
| 2017-09-14 | 2017-09-12 | 5.920 | 24,300 | +5,000 | 0.02% | 143,856 |
| 2017-08-22 | 2017-08-18 | 6.160 | 19,300 | -10,000 | 0.02% | 118,888 |
| 2017-08-17 | 2017-08-15 | 6.140 | 29,300 | +10,000 | 0.03% | 179,902 |
| 2017-08-15 | 2017-08-11 | 6.200 | 19,300 | -10,000 | 0.02% | 119,660 |
| 2017-08-11 | 2017-08-09 | 6.020 | 29,300 | +12,000 | 0.04% | 176,386 |
| 2017-07-31 | 2017-07-27 | 6.150 | 17,300 | +7,300 | 0.03% | 106,395 |
| 2017-07-25 | 2017-07-21 | 6.250 | 10,000 | +10,000 | 0.02% | 62,500 |
| 2017-07-19 | 2017-07-17 | 6.320 | 0 | -40,500 | ||
| 2017-06-22 | 2017-06-20 | 6.550 | 40,500 | -3,000 | 0.07% | 265,275 |
| 2017-06-19 | 2017-06-15 | 6.620 | 43,500 | -300 | 0.08% | 287,970 |
| 2017-06-15 | 2017-06-13 | 6.540 | 43,800 | -2,000 | 0.08% | 286,452 |
| 2017-06-13 | 2017-06-09 | 6.500 | 45,800 | +5,800 | 0.08% | 297,700 |
| 2017-06-12 | 2017-06-08 | 6.500 | 40,000 | -5,900 | 0.07% | 260,000 |
| 2017-06-05 | 2017-06-01 | 6.580 | 45,900 | -2,300 | 0.08% | 302,022 |
| 2017-05-29 | 2017-05-25 | 6.620 | 48,200 | +10,100 | 0.08% | 319,084 |
| 2017-05-25 | 2017-05-23 | 6.700 | 38,100 | +5,100 | 0.07% | 255,270 |
| 2017-05-24 | 2017-05-22 | 6.700 | 33,000 | +13,000 | 0.06% | 221,100 |
| 2017-05-23 | 2017-05-19 | 6.740 | 20,000 | -8,400 | 0.04% | 134,800 |
| 2017-05-18 | 2017-05-16 | 6.710 | 28,400 | +5,000 | 0.05% | 190,564 |
| 2017-05-17 | 2017-05-15 | 6.710 | 23,400 | +7,000 | 0.04% | 157,014 |
| 2017-05-16 | 2017-05-12 | 6.800 | 16,400 | +9,000 | 0.03% | 111,520 |
| 2017-05-15 | 2017-05-11 | 6.800 | 7,400 | +7,400 | 0.01% | 50,320 |
| 2017-03-21 | 2017-03-17 | 7.050 | 0 | -40,000 | ||
| 2017-03-20 | 2017-03-16 | 7.060 | 40,000 | -40,000 | 0.07% | 282,400 |
| 2017-03-17 | 2017-03-15 | 7.210 | 80,000 | +80,000 | 0.15% | 576,800 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy