History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.384 0 +0
2025-10-13 2025-10-09 3.330 0 +0
2025-10-10 2025-10-08 3.320 0 +0
2025-10-09 2025-10-06 3.304 0 +0
2025-10-08 2025-10-03 3.282 0 +0
2025-10-06 2025-10-02 3.256 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.340 0 +0
2025-09-30 2025-09-26 3.410 0 +0
2025-09-29 2025-09-25 3.364 0 +0
2025-09-26 2025-09-24 3.352 0 +0
2025-09-25 2025-09-23 3.402 0 +0
2025-09-24 2025-09-22 3.382 0 +0
2025-09-23 2025-09-19 3.356 0 +0
2025-09-22 2025-09-18 3.354 0 +0
2025-09-19 2025-09-17 3.306 0 +0
2025-09-18 2025-09-16 3.372 0 +0
2025-09-17 2025-09-15 3.366 0 +0
2025-09-16 2025-09-12 3.374 0 +0
2025-09-15 2025-09-11 3.412 0 +0
2025-09-12 2025-09-10 3.400 0 +0
2025-09-11 2025-09-09 3.442 0 +0
2025-09-10 2025-09-08 3.488 0 +0
2025-09-09 2025-09-05 3.512 0 +0
2025-09-08 2025-09-04 3.568 0 +0
2025-09-05 2025-09-03 3.532 0 +0
2025-09-04 2025-09-02 3.506 0 +0
2025-09-03 2025-09-01 3.492 0 +0
2025-09-02 2025-08-29 3.564 0 +0
2025-09-01 2025-08-28 3.580 0 +0
2025-08-29 2025-08-27 3.560 0 +0
2025-08-28 2025-08-26 3.508 0 +0
2025-08-27 2025-08-25 3.466 0 +0
2025-08-26 2025-08-22 3.540 0 +0
2025-08-25 2025-08-21 3.572 0 +0
2025-08-22 2025-08-20 3.564 0 +0
2025-08-21 2025-08-19 3.570 0 +0
2025-08-20 2025-08-18 3.556 0 +0
2025-08-19 2025-08-15 3.554 0 +0
2025-08-18 2025-08-14 3.516 0 +0
2025-08-15 2025-08-13 3.506 0 +0
2025-08-14 2025-08-12 3.598 0 +0
2025-08-13 2025-08-11 3.614 0 +0
2025-08-12 2025-08-08 3.620 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.608 0 +0
2025-08-07 2025-08-05 3.618 0 +0
2025-08-06 2025-08-04 3.640 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.628 0 +0
2025-08-01 2025-07-30 3.574 0 +0
2025-07-31 2025-07-29 3.526 0 +0
2025-07-30 2025-07-28 3.518 0 +0
2025-07-29 2025-07-25 3.544 0 +0
2025-07-28 2025-07-24 3.504 0 +0
2025-07-25 2025-07-23 3.526 0 +0
2025-07-24 2025-07-22 3.584 0 +0
2025-07-23 2025-07-21 3.602 0 +0
2025-07-22 2025-07-18 3.624 0 +0
2025-07-21 2025-07-17 3.674 0 +0
2025-07-18 2025-07-16 3.670 0 +0
2025-07-17 2025-07-15 3.662 0 +0
2025-07-16 2025-07-14 3.714 0 +0
2025-07-15 2025-07-11 3.724 0 +0
2025-07-14 2025-07-10 3.744 0 +0
2025-07-11 2025-07-09 3.770 0 +0
2025-07-10 2025-07-08 3.724 0 +0
2025-07-09 2025-07-07 3.774 0 +0
2025-07-08 2025-07-04 3.762 0 +0
2025-07-07 2025-07-03 3.744 0 +0
2025-07-04 2025-07-02 3.722 0 +0
2025-07-03 2025-06-30 3.746 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.708 0 +0
2025-06-27 2025-06-25 3.680 0 +0
2025-06-26 2025-06-24 3.734 0 +0
2025-06-25 2025-06-23 3.814 0 +0
2025-06-24 2025-06-20 3.856 0 +0
2025-06-23 2025-06-19 3.894 0 +0
2025-06-20 2025-06-18 3.816 0 +0
2025-06-19 2025-06-17 3.776 0 +0
2025-06-18 2025-06-16 3.756 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.768 0 +0
2025-06-13 2025-06-11 3.720 0 +0
2025-06-12 2025-06-10 3.758 0 +0
2025-06-11 2025-06-09 3.754 0 +0
2025-06-10 2025-06-06 3.812 0 +0
2025-06-09 2025-06-05 3.806 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.874 0 +0
2025-06-04 2025-06-02 3.932 0 +0
2025-06-03 2025-05-30 3.916 0 +0
2025-06-02 2025-05-29 3.858 0 +0
2025-05-30 2025-05-28 3.916 0 +0
2025-05-29 2025-05-27 3.892 0 +0
2025-05-28 2025-05-26 3.914 0 +0
2025-05-27 2025-05-23 3.870 0 +0
2025-05-26 2025-05-22 3.876 0 +0
2025-05-23 2025-05-21 3.830 0 +0
2025-05-22 2025-05-20 3.852 0 +0
2025-05-21 2025-05-19 3.908 0 +0
2025-05-20 2025-05-16 3.904 0 +0
2025-05-19 2025-05-15 3.898 0 +0
2025-05-16 2025-05-14 3.866 0 +0
2025-05-15 2025-05-13 3.958 0 +0
2025-05-14 2025-05-12 3.880 0 +0
2025-05-13 2025-05-09 4.006 0 +0
2025-05-12 2025-05-08 4.020 0 +0
2025-05-09 2025-05-07 4.030 0 +0
2025-05-08 2025-05-06 4.038 0 +0
2025-05-07 2025-05-02 4.066 0 +0
2025-05-06 2025-04-30 4.136 0 +0
2025-05-02 2025-04-29 4.162 0 +0
2025-04-30 2025-04-28 4.166 0 +0
2025-04-29 2025-04-25 4.168 0 +0
2025-04-28 2025-04-24 4.190 0 +0
2025-04-25 2025-04-23 4.156 0 +0
2025-04-24 2025-04-22 4.258 0 +0
2025-04-23 2025-04-17 4.296 0 +0
2025-04-22 2025-04-16 4.368 0 +0
2025-04-17 2025-04-15 4.276 0 +0
2025-04-16 2025-04-14 4.290 0 +0
2025-04-15 2025-04-11 4.382 0 +0
2025-04-14 2025-04-10 4.450 0 +0
2025-04-11 2025-04-09 4.532 0 +0
2025-04-10 2025-04-08 4.588 0 +0
2025-04-09 2025-04-07 4.670 0 +0
2025-04-08 2025-04-03 4.104 0 +0
2025-04-07 2025-04-02 4.038 0 +0
2025-04-03 2025-04-01 4.040 0 +0
2025-04-02 2025-03-31 4.040 0 +0
2025-04-01 2025-03-28 3.996 0 +0
2025-03-31 2025-03-27 3.960 0 +0
2025-03-28 2025-03-26 3.978 0 +0
2025-03-27 2025-03-25 3.998 0 +0
2025-03-26 2025-03-24 3.910 0 +0
2025-03-25 2025-03-21 3.946 0 +0
2025-03-24 2025-03-20 3.860 0 +0
2025-03-21 2025-03-19 3.776 0 +0
2025-03-20 2025-03-18 3.786 0 +0
2025-03-19 2025-03-17 3.880 0 +0
2025-03-18 2025-03-14 3.906 0 +0
2025-03-17 2025-03-13 3.996 0 +0
2025-03-14 2025-03-12 3.974 0 +0
2025-03-13 2025-03-11 3.930 0 +0
2025-03-12 2025-03-10 3.940 0 +0
2025-03-11 2025-03-07 3.876 0 +0
2025-03-10 2025-03-06 3.856 0 +0
2025-03-07 2025-03-05 4.000 0 +0
2025-03-06 2025-03-04 4.100 0 +0
2025-03-05 2025-03-03 4.094 0 +0
2025-03-04 2025-02-28 4.110 0 +0
2025-03-03 2025-02-27 3.978 0 +0
2025-02-28 2025-02-26 3.962 0 +0
2025-02-27 2025-02-25 4.098 0 +0
2025-02-26 2025-02-24 4.034 0 +0
2025-02-25 2025-02-21 4.020 0 +0
2025-02-24 2025-02-20 4.180 0 +0
2025-02-21 2025-02-19 4.118 0 +0
2025-02-20 2025-02-18 4.114 0 +0
2025-02-19 2025-02-17 4.180 0 +0
2025-02-18 2025-02-14 4.180 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.324 0 +0
2025-02-13 2025-02-11 4.438 0 +0
2025-02-12 2025-02-10 4.394 0 +0
2025-02-11 2025-02-07 4.474 0 +0
2025-02-10 2025-02-06 4.528 0 +0
2025-02-07 2025-02-05 4.594 0 +0
2025-02-06 2025-02-04 4.544 0 +0
2025-02-05 2025-02-03 4.682 0 +0
2025-02-04 2025-01-28 4.672 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.802 0 +0
2025-01-24 2025-01-22 4.784 0 +0
2025-01-23 2025-01-21 4.696 0 +0
2025-01-22 2025-01-20 4.744 0 +0
2025-01-21 2025-01-17 4.832 0 +0
2025-01-20 2025-01-16 4.848 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 4.918 0 +0
2025-01-15 2025-01-13 5.005 0 +0
2025-01-14 2025-01-10 4.964 0 +0
2025-01-13 2025-01-09 4.920 0 +0
2025-01-10 2025-01-08 4.912 0 +0
2025-01-09 2025-01-07 4.874 0 +0
2025-01-08 2025-01-06 4.812 0 +0
2025-01-07 2025-01-03 4.798 0 +0
2025-01-06 2025-01-02 4.836 0 +0
2025-01-03 2024-12-31 4.718 0 +0
2025-01-02 2024-12-27 4.718 0 +0
2024-12-30 2024-12-24 4.708 0 +0
2024-12-27 2024-12-20 4.800 0 +0
2024-12-23 2024-12-19 4.796 0 +0
2024-12-20 2024-12-18 4.772 0 +0
2024-12-19 2024-12-17 4.794 0 +0
2024-12-18 2024-12-16 4.790 0 +0
2024-12-17 2024-12-13 4.746 0 +0
2024-12-16 2024-12-12 4.644 0 +0
2024-12-13 2024-12-11 4.692 0 +0
2024-12-12 2024-12-10 4.656 0 +0
2024-12-11 2024-12-09 4.636 0 +0
2024-12-10 2024-12-06 4.770 0 +0
2024-12-09 2024-12-05 4.856 0 +0
2024-12-06 2024-12-04 4.802 0 +0
2024-12-05 2024-12-03 4.816 0 +0
2024-12-04 2024-12-02 4.856 0 +0
2024-12-03 2024-11-29 4.886 0 +0
2024-12-02 2024-11-28 4.860 0 +0
2024-11-29 2024-11-27 4.834 0 +0
2024-11-28 2024-11-26 4.960 0 +0
2024-11-27 2024-11-25 4.952 0 +0
2024-11-26 2024-11-22 4.938 0 +0
2024-11-25 2024-11-21 4.838 0 +0
2024-11-22 2024-11-20 4.818 0 +0
2024-11-21 2024-11-19 4.830 0 +0
2024-11-20 2024-11-18 4.852 0 +0
2024-11-19 2024-11-15 4.886 0 +0
2024-11-18 2024-11-14 4.892 0 +0
2024-11-15 2024-11-13 4.790 0 +0
2024-11-14 2024-11-12 4.792 0 +0
2024-11-13 2024-11-11 4.664 0 +0
2024-11-12 2024-11-08 4.574 0 +0
2024-11-11 2024-11-07 4.544 0 +0
2024-11-08 2024-11-06 4.642 0 +0
2024-11-07 2024-11-05 4.536 0 +0
2024-11-06 2024-11-04 4.634 0 +0
2024-11-05 2024-11-01 4.644 0 +0
2024-11-04 2024-10-31 4.670 0 +0
2024-11-01 2024-10-30 4.672 0 +0
2024-10-31 2024-10-29 4.604 0 +0
2024-10-30 2024-10-28 4.612 0 +0
2024-10-29 2024-10-25 4.618 0 +0
2024-10-28 2024-10-24 4.642 0 +0
2024-10-25 2024-10-23 4.578 0 +0
2024-10-24 2024-10-22 4.646 0 +0
2024-10-23 2024-10-21 4.648 0 +0
2024-10-22 2024-10-18 4.572 0 +0
2024-10-21 2024-10-17 4.748 0 +0
2024-10-18 2024-10-16 4.686 0 +0
2024-10-17 2024-10-15 4.710 0 +0
2024-10-16 2024-10-14 4.524 0 +0
2024-10-15 2024-10-10 4.480 0 +0
2024-10-14 2024-10-09 4.626 0 +0
2024-10-10 2024-10-08 4.568 0 +0
2024-10-09 2024-10-07 4.172 0 +0
2024-10-08 2024-10-04 4.238 0 +0
2024-10-07 2024-10-03 4.358 0 +0
2024-10-04 2024-10-02 4.292 0 +0
2024-10-03 2024-09-30 4.572 0 +0
2024-10-02 2024-09-27 4.692 0 +0
2024-09-30 2024-09-26 4.858 0 +0
2024-09-27 2024-09-25 5.075 0 +0
2024-09-26 2024-09-24 5.100 0 +0
2024-09-25 2024-09-23 5.325 0 +0
2024-09-24 2024-09-20 5.325 0 +0
2024-09-23 2024-09-19 5.395 0 +0
2024-09-20 2024-09-17 5.500 0 +0
2024-09-19 2024-09-16 5.585 0 +0
2024-09-17 2024-09-13 5.600 0 +0
2024-09-16 2024-09-12 5.640 0 +0
2024-09-13 2024-09-11 5.690 0 +0
2024-09-12 2024-09-10 5.650 0 +0
2024-09-11 2024-09-09 5.675 0 +0
2024-09-10 2024-09-05 5.595 0 +0
2024-09-09 2024-09-04 5.585 0 +0
2024-09-05 2024-09-03 5.535 0 +0
2024-09-04 2024-09-02 5.525 0 +0
2024-09-03 2024-08-30 5.420 0 +0
2024-09-02 2024-08-29 5.495 0 +0
2024-08-30 2024-08-28 5.530 0 +0
2024-08-29 2024-08-27 5.470 0 +0
2024-08-28 2024-08-26 5.490 0 +0
2024-08-27 2024-08-23 5.545 0 +0
2024-08-26 2024-08-22 5.545 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.595 0 +0
2024-08-21 2024-08-19 5.565 0 +0
2024-08-20 2024-08-16 5.610 0 +0
2024-08-19 2024-08-15 5.725 0 +0
2024-08-16 2024-08-14 5.720 0 +0
2024-08-15 2024-08-13 5.700 0 +0
2024-08-14 2024-08-12 5.725 0 +0
2024-08-13 2024-08-09 5.720 0 +0
2024-08-12 2024-08-08 5.805 0 +0
2024-08-09 2024-08-07 5.815 0 +0
2024-08-08 2024-08-06 5.875 0 +0
2024-08-07 2024-08-05 5.870 0 +0
2024-08-06 2024-08-02 5.785 0 +0
2024-08-05 2024-08-01 5.655 0 +0
2024-08-02 2024-07-31 5.630 0 +0
2024-08-01 2024-07-30 5.765 0 +0
2024-07-31 2024-07-29 5.680 0 +0
2024-07-30 2024-07-26 5.760 0 +0
2024-07-29 2024-07-25 5.750 0 +0
2024-07-26 2024-07-24 5.660 0 +0
2024-07-25 2024-07-23 5.605 0 +0
2024-07-24 2024-07-22 5.550 0 +0
2024-07-23 2024-07-19 5.625 0 +0
2024-07-22 2024-07-18 5.500 0 +0
2024-07-19 2024-07-17 5.515 0 +0
2024-07-18 2024-07-16 5.520 0 +0
2024-07-17 2024-07-15 5.445 0 +0
2024-07-16 2024-07-12 5.360 0 +0
2024-07-15 2024-07-11 5.495 0 +0
2024-07-12 2024-07-10 5.615 0 +0
2024-07-11 2024-07-09 5.605 0 +0
2024-07-10 2024-07-08 5.600 0 +0
2024-07-09 2024-07-05 5.525 0 +0
2024-07-08 2024-07-04 5.465 0 +0
2024-07-05 2024-07-03 5.490 0 +0
2024-07-04 2024-07-02 5.570 0 +0
2024-07-03 2024-06-28 5.580 0 +0
2024-07-02 2024-06-27 5.590 0 +0
2024-06-28 2024-06-26 5.475 0 +0
2024-06-27 2024-06-25 5.490 0 +0
2024-06-26 2024-06-24 5.485 0 +0
2024-06-25 2024-06-21 5.490 0 +0
2024-06-24 2024-06-20 5.415 0 +0
2024-06-21 2024-06-19 5.370 0 +0
2024-06-20 2024-06-18 5.530 0 +0
2024-06-19 2024-06-17 5.525 0 +0
2024-06-18 2024-06-14 5.525 0 +0
2024-06-17 2024-06-13 5.480 0 +0
2024-06-14 2024-06-12 5.535 0 +0
2024-06-13 2024-06-11 5.465 0 +0
2024-06-12 2024-06-07 5.425 0 +0
2024-06-11 2024-06-06 5.395 0 +0
2024-06-07 2024-06-05 5.415 0 +0
2024-06-06 2024-06-04 5.405 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.495 0 +0
2024-06-03 2024-05-30 5.470 0 +0
2024-05-31 2024-05-29 5.385 0 +0
2024-05-30 2024-05-28 5.295 0 +0
2024-05-29 2024-05-27 5.295 0 +0
2024-05-28 2024-05-24 5.360 0 +0
2024-05-27 2024-05-23 5.290 0 +0
2024-05-24 2024-05-22 5.200 0 +0
2024-05-23 2024-05-21 5.190 0 +0
2024-05-22 2024-05-20 5.090 0 +0
2024-05-21 2024-05-17 5.095 0 +0
2024-05-20 2024-05-16 5.160 0 +0
2024-05-17 2024-05-14 5.225 0 +0
2024-05-16 2024-05-13 5.230 0 +0
2024-05-14 2024-05-10 5.260 0 +0
2024-05-13 2024-05-09 5.390 0 +0
2024-05-10 2024-05-08 5.465 0 +0
2024-05-09 2024-05-07 5.425 0 +0
2024-05-08 2024-05-06 5.400 0 +0
2024-05-07 2024-05-03 5.430 0 +0
2024-05-06 2024-05-02 5.500 0 +0
2024-05-03 2024-04-30 5.635 0 +0
2024-05-02 2024-04-29 5.650 0 +0
2024-04-30 2024-04-26 5.665 0 +0
2024-04-29 2024-04-25 5.810 0 +0
2024-04-26 2024-04-24 5.840 0 +0
2024-04-25 2024-04-23 5.965 0 +0
2024-04-24 2024-04-22 6.085 0 +0
2024-04-23 2024-04-19 6.190 0 +0
2024-04-22 2024-04-18 6.125 0 +0
2024-04-19 2024-04-17 6.180 0 +0
2024-04-18 2024-04-16 6.185 0 +0
2024-04-17 2024-04-15 6.050 0 +0
2024-04-16 2024-04-12 6.015 0 +0
2024-04-15 2024-04-11 5.875 0 +0
2024-04-12 2024-04-10 5.860 0 +0
2024-04-11 2024-04-09 5.965 0 +0
2024-04-10 2024-04-08 6.000 0 +0
2024-04-09 2024-04-05 6.005 0 +0
2024-04-08 2024-04-03 6.015 0 +0
2024-04-05 2024-04-02 5.940 0 +0
2024-04-03 2024-03-28 6.070 0 +0
2024-04-02 2024-03-27 6.140 0 +0
2024-03-28 2024-03-26 6.050 0 +0
2024-03-27 2024-03-25 6.100 0 +0
2024-03-26 2024-03-22 6.085 0 +0
2024-03-25 2024-03-21 5.955 0 +0
2024-03-22 2024-03-20 6.070 0 +0
2024-03-21 2024-03-19 6.075 0 +0
2024-03-20 2024-03-18 6.005 0 +0
2024-03-19 2024-03-15 6.020 0 +0
2024-03-18 2024-03-14 5.935 0 +0
2024-03-15 2024-03-13 5.885 0 +0
2024-03-14 2024-03-12 5.880 0 +0
2024-03-13 2024-03-11 6.075 0 +0
2024-03-12 2024-03-08 6.150 0 +0
2024-03-11 2024-03-07 6.210 0 +0
2024-03-08 2024-03-06 6.150 0 +0
2024-03-07 2024-03-05 6.260 0 +0
2024-03-06 2024-03-04 6.095 0 +0
2024-03-05 2024-03-01 6.100 0 +0
2024-03-04 2024-02-29 6.120 0 +0
2024-03-01 2024-02-28 6.100 0 +0
2024-02-29 2024-02-27 6.010 0 +0
2024-02-28 2024-02-26 6.080 0 +0
2024-02-27 2024-02-23 6.030 0 +0
2024-02-26 2024-02-22 6.035 0 +0
2024-02-23 2024-02-21 6.120 0 +0
2024-02-22 2024-02-20 6.230 0 +0
2024-02-21 2024-02-19 6.245 0 +0
2024-02-20 2024-02-16 6.175 0 +0
2024-02-19 2024-02-15 6.330 0 +0
2024-02-16 2024-02-14 6.355 0 +0
2024-02-15 2024-02-09 6.430 0 +0
2024-02-14 2024-02-07 6.285 0 +0
2024-02-08 2024-02-06 6.260 0 +0
2024-02-07 2024-02-05 6.515 0 +0
2024-02-06 2024-02-02 6.510 0 +0
2024-02-05 2024-02-01 6.500 0 +0
2024-02-02 2024-01-31 6.535 0 +0
2024-02-01 2024-01-30 6.445 0 +0
2024-01-31 2024-01-29 6.280 0 +0
2024-01-30 2024-01-26 6.345 0 +0
2024-01-29 2024-01-25 6.235 0 +0
2024-01-26 2024-01-24 6.360 0 +0
2024-01-25 2024-01-23 6.600 0 +0
2024-01-24 2024-01-22 6.780 0 +0
2024-01-23 2024-01-19 6.630 0 +0
2024-01-22 2024-01-18 6.580 0 +0
2024-01-19 2024-01-17 6.640 0 +0
2024-01-18 2024-01-16 6.400 0 +0
2024-01-17 2024-01-15 6.260 0 +0
2024-01-16 2024-01-12 6.260 0 +0
2024-01-15 2024-01-11 6.220 0 +0
2024-01-12 2024-01-10 6.300 0 +0
2024-01-11 2024-01-09 6.245 0 +0
2024-01-10 2024-01-08 6.255 0 +0
2024-01-09 2024-01-05 6.135 0 +0
2024-01-08 2024-01-04 6.095 0 +0
2024-01-05 2024-01-03 6.085 0 +0
2024-01-04 2024-01-02 6.040 0 +0
2024-01-03 2023-12-29 5.945 0 +0
2024-01-02 2023-12-28 5.930 0 +0
2023-12-29 2023-12-27 6.075 0 +0
2023-12-28 2023-12-22 6.205 0 +0
2023-12-27 2023-12-21 6.090 0 +0
2023-12-22 2023-12-20 6.095 0 +0
2023-12-21 2023-12-19 6.135 0 +0
2023-12-20 2023-12-18 6.090 0 +0
2023-12-19 2023-12-15 6.020 0 +0
2023-12-18 2023-12-14 6.180 0 +0
2023-12-15 2023-12-13 6.240 0 +0
2023-12-14 2023-12-12 6.175 0 +0
2023-12-13 2023-12-11 6.255 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 6.195 0 +0
2023-12-08 2023-12-06 6.145 0 +0
2023-12-07 2023-12-05 6.210 0 +0
2023-12-06 2023-12-04 6.080 0 +0
2023-12-05 2023-12-01 5.955 0 +0
2023-12-04 2023-11-30 5.935 0 +0
2023-12-01 2023-11-29 5.955 0 +0
2023-11-30 2023-11-28 5.825 0 +0
2023-11-29 2023-11-27 5.770 0 +0
2023-11-28 2023-11-24 5.755 0 +0
2023-11-27 2023-11-23 5.645 0 +0
2023-11-24 2023-11-22 5.700 0 +0
2023-11-23 2023-11-21 5.700 0 +0
2023-11-22 2023-11-20 5.695 0 +0
2023-11-21 2023-11-17 5.785 0 +0
2023-11-20 2023-11-16 5.680 0 +0
2023-11-17 2023-11-15 5.595 0 +0
2023-11-16 2023-11-14 5.810 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 5.900 0 +0
2023-11-13 2023-11-09 5.780 0 +0
2023-11-10 2023-11-08 5.760 0 +0
2023-11-09 2023-11-07 5.735 0 +0
2023-11-08 2023-11-06 5.640 0 +0
2023-11-07 2023-11-03 5.730 0 +0
2023-11-06 2023-11-02 5.890 0 +0
2023-11-03 2023-11-01 5.940 0 +0
2023-11-02 2023-10-31 5.935 0 +0
2023-11-01 2023-10-30 5.835 0 +0
2023-10-31 2023-10-27 5.825 0 +0
2023-10-30 2023-10-26 5.965 0 +0
2023-10-27 2023-10-25 5.940 0 +0
2023-10-26 2023-10-24 5.975 0 +0
2023-10-25 2023-10-20 5.925 0 +0
2023-10-24 2023-10-19 5.855 0 +0
2023-10-20 2023-10-18 5.725 0 +0
2023-10-19 2023-10-17 5.720 0 +0
2023-10-18 2023-10-16 5.765 0 +0
2023-10-17 2023-10-13 5.715 0 +0
2023-10-16 2023-10-12 5.570 0 +0
2023-10-13 2023-10-11 5.800 0 +0
2023-10-12 2023-10-10 5.750 0 +0
2023-10-11 2023-10-09 5.805 0 +0
2023-10-10 2023-10-06 5.805 0 +0
2023-10-09 2023-10-05 5.905 0 +0
2023-10-06 2023-10-04 5.920 0 +0
2023-10-05 2023-10-03 5.885 0 +0
2023-10-04 2023-09-29 5.710 0 +0
2023-10-03 2023-09-28 5.860 0 +0
2023-09-29 2023-09-27 5.790 0 +0
2023-09-28 2023-09-26 5.830 0 +0
2023-09-27 2023-09-25 5.735 0 +0
2023-09-26 2023-09-22 5.630 0 +0
2023-09-25 2023-09-21 5.770 0 +0
2023-09-22 2023-09-20 5.685 0 +0
2023-09-21 2023-09-19 5.665 0 +0
2023-09-20 2023-09-18 5.675 0 +0
2023-09-19 2023-09-15 5.595 0 +0
2023-09-18 2023-09-14 5.630 0 +0
2023-09-15 2023-09-13 5.650 0 +0
2023-09-14 2023-09-12 5.645 0 +0
2023-09-13 2023-09-11 5.620 0 +0
2023-09-12 2023-09-07 5.605 0 +0
2023-09-11 2023-09-06 5.540 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.415 0 +0
2023-09-05 2023-08-31 5.565 0 +0
2023-09-04 2023-08-30 5.540 0 +0
2023-08-31 2023-08-29 5.505 0 +0
2023-08-30 2023-08-28 5.650 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.615 0 +0
2023-08-25 2023-08-23 5.755 0 +0
2023-08-24 2023-08-22 5.725 0 +0
2023-08-23 2023-08-21 5.820 0 +0
2023-08-22 2023-08-18 5.715 0 +0
2023-08-21 2023-08-17 5.600 0 +0
2023-08-18 2023-08-16 5.595 0 +0
2023-08-17 2023-08-15 5.520 0 +0
2023-08-16 2023-08-14 5.455 0 +0
2023-08-15 2023-08-11 5.370 0 +0
2023-08-14 2023-08-10 5.320 0 +0
2023-08-11 2023-08-09 5.335 0 +0
2023-08-10 2023-08-08 5.345 0 +0
2023-08-09 2023-08-07 5.240 0 +0
2023-08-08 2023-08-04 5.240 0 +0
2023-08-07 2023-08-03 5.280 0 +0
2023-08-04 2023-08-02 5.245 0 +0
2023-08-03 2023-08-01 5.115 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.200 0 +0
2023-07-28 2023-07-26 5.285 0 +0
2023-07-27 2023-07-25 5.265 0 +0
2023-07-26 2023-07-24 5.510 0 +0
2023-07-25 2023-07-21 5.385 0 +0
2023-07-24 2023-07-20 5.430 0 +0
2023-07-21 2023-07-19 5.425 0 +0
2023-07-20 2023-07-18 5.400 0 +0
2023-07-19 2023-07-14 5.290 0 +0
2023-07-18 2023-07-13 5.300 0 +0
2023-07-14 2023-07-12 5.450 0 +0
2023-07-13 2023-07-11 5.515 0 +0
2023-07-12 2023-07-10 5.565 0 +0
2023-07-11 2023-07-07 5.595 0 +0
2023-07-10 2023-07-06 5.540 0 +0
2023-07-07 2023-07-05 5.415 0 +0
2023-07-06 2023-07-04 5.330 0 +0
2023-07-05 2023-07-03 5.350 0 +0
2023-07-04 2023-06-30 5.470 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.400 0 +0
2023-06-29 2023-06-27 5.410 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.480 0 +0
2023-06-26 2023-06-21 5.395 0 +0
2023-06-23 2023-06-20 5.285 0 +0
2023-06-21 2023-06-19 5.210 0 +0
2023-06-20 2023-06-16 5.180 0 +0
2023-06-19 2023-06-15 5.230 0 +0
2023-06-16 2023-06-14 5.345 0 +0
2023-06-15 2023-06-13 5.320 0 +0
2023-06-14 2023-06-12 5.360 0 +0
2023-06-13 2023-06-09 5.360 0 +0
2023-06-12 2023-06-08 5.400 0 +0
2023-06-09 2023-06-07 5.405 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.465 0 +0
2023-06-06 2023-06-02 5.495 0 +0
2023-06-05 2023-06-01 5.735 0 +0
2023-06-02 2023-05-31 5.740 0 +0
2023-06-01 2023-05-30 5.605 0 +0
2023-05-31 2023-05-29 5.640 0 +0
2023-05-30 2023-05-25 5.575 0 +0
2023-05-29 2023-05-24 5.475 0 +0
2023-05-25 2023-05-23 5.380 0 +0
2023-05-24 2023-05-22 5.310 0 +0
2023-05-23 2023-05-19 5.380 0 +0
2023-05-22 2023-05-18 5.325 0 +0
2023-05-19 2023-05-17 5.370 0 +0
2023-05-18 2023-05-16 5.245 0 +0
2023-05-17 2023-05-15 5.255 0 +0
2023-05-16 2023-05-12 5.350 0 +0
2023-05-15 2023-05-11 5.310 0 +0
2023-05-12 2023-05-10 5.310 0 +0
2023-05-11 2023-05-09 5.290 0 +0
2023-05-10 2023-05-08 5.175 0 +0
2023-05-09 2023-05-05 5.240 0 +0
2023-05-08 2023-05-04 5.260 0 +0
2023-05-05 2023-05-03 5.340 0 +0
2023-05-04 2023-05-02 5.265 0 +0
2023-05-03 2023-04-28 5.265 0 +0
2023-05-02 2023-04-27 5.300 0 +0
2023-04-28 2023-04-26 5.300 0 +0
2023-04-27 2023-04-25 5.355 0 +0
2023-04-26 2023-04-24 5.270 0 +0
2023-04-25 2023-04-21 5.245 0 +0
2023-04-24 2023-04-20 5.165 0 +0
2023-04-21 2023-04-19 5.160 0 +0
2023-04-20 2023-04-18 5.090 0 +0
2023-04-19 2023-04-17 5.050 0 +0
2023-04-18 2023-04-14 5.135 0 +0
2023-04-17 2023-04-13 5.170 0 +0
2023-04-14 2023-04-12 5.175 0 +0
2023-04-13 2023-04-11 5.130 0 +0
2023-04-12 2023-04-06 5.160 0 +0
2023-04-11 2023-04-04 5.170 0 +0
2023-04-06 2023-04-03 5.140 0 +0
2023-04-04 2023-03-31 5.130 0 +0
2023-04-03 2023-03-30 5.170 0 +0
2023-03-31 2023-03-29 5.200 0 +0
2023-03-30 2023-03-28 5.305 0 +0
2023-03-29 2023-03-27 5.360 0 +0
2023-03-28 2023-03-24 5.265 0 +0
2023-03-27 2023-03-23 5.235 0 +0
2023-03-24 2023-03-22 5.360 0 +0
2023-03-23 2023-03-21 5.445 0 +0
2023-03-22 2023-03-20 5.545 0 +0
2023-03-21 2023-03-17 5.375 0 +0
2023-03-20 2023-03-16 5.470 0 +0
2023-03-17 2023-03-15 5.375 0 +0
2023-03-16 2023-03-14 5.480 0 +0
2023-03-15 2023-03-13 5.345 0 +0
2023-03-14 2023-03-10 5.455 0 +0
2023-03-13 2023-03-09 5.290 0 +0
2023-03-10 2023-03-08 5.270 0 +0
2023-03-09 2023-03-07 5.140 0 +0
2023-03-08 2023-03-06 5.110 0 +0
2023-03-07 2023-03-03 5.125 0 +0
2023-03-06 2023-03-02 5.160 0 +0
2023-03-03 2023-03-01 5.125 0 +0
2023-03-02 2023-02-28 5.340 0 +0
2023-03-01 2023-02-27 5.310 0 +0
2023-02-28 2023-02-24 5.290 0 +0
2023-02-27 2023-02-23 5.190 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.150 0 +0
2023-02-22 2023-02-20 5.065 0 +0
2023-02-21 2023-02-17 5.100 0 +0
2023-02-20 2023-02-16 5.050 0 +0
2023-02-17 2023-02-15 5.100 0 +0
2023-02-16 2023-02-14 5.010 0 +0
2023-02-15 2023-02-13 4.998 0 +0
2023-02-14 2023-02-10 5.000 0 +0
2023-02-13 2023-02-09 4.896 0 +0
2023-02-10 2023-02-08 4.974 0 +0
2023-02-09 2023-02-07 4.966 0 +0
2023-02-08 2023-02-06 4.996 0 +0
2023-02-07 2023-02-03 4.896 0 +0
2023-02-06 2023-02-02 4.822 0 +0
2023-02-03 2023-02-01 4.806 0 +0
2023-02-02 2023-01-31 4.842 0 +0
2023-02-01 2023-01-30 4.804 0 +0
2023-01-31 2023-01-27 4.676 0 +0
2023-01-30 2023-01-26 4.704 0 +0
2023-01-27 2023-01-20 4.822 0 +0
2023-01-26 2023-01-19 4.898 0 +0
2023-01-20 2023-01-18 4.890 0 +0
2023-01-19 2023-01-17 4.914 0 +0
2023-01-18 2023-01-16 4.870 0 +0
2023-01-17 2023-01-13 4.862 0 +0
2023-01-16 2023-01-12 4.926 0 +0
2023-01-13 2023-01-11 4.936 0 +0
2023-01-12 2023-01-10 4.962 0 +0
2023-01-11 2023-01-09 4.950 0 +0
2023-01-10 2023-01-06 5.045 0 +0
2023-01-09 2023-01-05 5.025 0 +0
2023-01-06 2023-01-04 5.105 0 +0
2023-01-05 2023-01-03 5.255 0 +0
2023-01-04 2022-12-30 5.345 0 +0
2023-01-03 2022-12-29 5.360 0 +0
2022-12-30 2022-12-28 5.315 0 +0
2022-12-29 2022-12-23 5.395 0 +0
2022-12-28 2022-12-22 5.375 0 +0
2022-12-23 2022-12-21 5.530 0 +0
2022-12-22 2022-12-20 5.545 0 +0
2022-12-21 2022-12-19 5.480 0 +0
2022-12-20 2022-12-16 5.430 0 +0
2022-12-19 2022-12-15 5.465 0 +0
2022-12-16 2022-12-14 5.375 0 +0
2022-12-15 2022-12-13 5.400 0 +0
2022-12-14 2022-12-12 5.440 0 +0
2022-12-13 2022-12-09 5.315 0 +0
2022-12-12 2022-12-08 5.435 0 +0
2022-12-09 2022-12-07 5.620 0 +0
2022-12-08 2022-12-06 5.465 0 +0
2022-12-07 2022-12-05 5.410 0 +0
2022-12-06 2022-12-02 5.685 0 +0
2022-12-05 2022-12-01 5.680 0 +0
2022-12-02 2022-11-30 5.760 0 +0
2022-12-01 2022-11-29 5.835 0 +0
2022-11-30 2022-11-28 6.150 0 +0
2022-11-29 2022-11-25 6.060 0 +0
2022-11-28 2022-11-24 6.025 0 +0
2022-11-25 2022-11-23 6.065 0 +0
2022-11-24 2022-11-22 6.095 0 +0
2022-11-23 2022-11-21 6.030 0 +0
2022-11-22 2022-11-18 5.920 0 +0
2022-11-21 2022-11-17 5.890 0 +0
2022-11-18 2022-11-16 5.825 0 +0
2022-11-17 2022-11-15 5.810 0 +0
2022-11-16 2022-11-14 6.070 0 +0
2022-11-15 2022-11-11 6.155 0 +0
2022-11-14 2022-11-10 6.685 0 +0
2022-11-11 2022-11-09 6.570 0 +0
2022-11-10 2022-11-08 6.485 0 +0
2022-11-09 2022-11-07 6.465 0 +0
2022-11-08 2022-11-04 6.660 0 +0
2022-11-07 2022-11-03 7.035 0 +0
2022-11-04 2022-11-02 6.810 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 7.350 0 +0
2022-11-01 2022-10-28 7.275 0 +0
2022-10-31 2022-10-27 7.015 0 +0
2022-10-28 2022-10-26 7.075 0 +0
2022-10-27 2022-10-25 7.135 0 +0
2022-10-26 2022-10-24 7.130 0 +0
2022-10-25 2022-10-21 6.710 0 +0
2022-10-24 2022-10-20 6.690 0 +0
2022-10-21 2022-10-19 6.595 0 +0
2022-10-20 2022-10-18 6.440 0 +0
2022-10-19 2022-10-17 6.535 0 +0
2022-10-18 2022-10-14 6.565 0 +0
2022-10-17 2022-10-13 6.645 0 +0
2022-10-14 2022-10-12 6.535 0 +0
2022-10-13 2022-10-11 6.490 0 +0
2022-10-12 2022-10-10 6.330 0 +0
2022-10-11 2022-10-07 6.150 0 +0
2022-10-10 2022-10-06 6.055 0 +0
2022-10-07 2022-10-05 6.035 0 +0
2022-10-06 2022-10-03 6.405 0 +0
2022-10-05 2022-09-30 6.360 0 +0
2022-10-03 2022-09-29 6.400 0 +0
2022-09-30 2022-09-28 6.355 0 +0
2022-09-29 2022-09-27 6.150 0 +0
2022-09-28 2022-09-26 6.130 0 +0
2022-09-27 2022-09-23 6.115 0 +0
2022-09-26 2022-09-22 6.055 0 +0
2022-09-23 2022-09-21 5.950 0 +0
2022-09-22 2022-09-20 5.840 0 +0
2022-09-21 2022-09-19 5.915 0 +0
2022-09-20 2022-09-16 5.845 0 +0
2022-09-19 2022-09-15 5.800 0 +0
2022-09-16 2022-09-14 5.825 0 +0
2022-09-15 2022-09-13 5.685 0 +0
2022-09-14 2022-09-09 5.670 0 +0
2022-09-13 2022-09-08 5.850 0 +0
2022-09-09 2022-09-07 5.790 0 +0
2022-09-08 2022-09-06 5.735 0 +0
2022-09-07 2022-09-05 5.740 0 +0
2022-09-06 2022-09-02 5.685 0 +0
2022-09-05 2022-09-01 5.640 0 +0
2022-09-02 2022-08-31 5.550 0 +0
2022-09-01 2022-08-30 5.550 0 +0
2022-08-31 2022-08-29 5.525 0 +0
2022-08-30 2022-08-26 5.490 0 +0
2022-08-29 2022-08-25 5.545 0 +0
2022-08-26 2022-08-24 5.755 0 +0
2022-08-25 2022-08-23 5.690 0 +0
2022-08-24 2022-08-22 5.630 0 +0
2022-08-23 2022-08-19 5.600 0 +0
2022-08-22 2022-08-18 5.615 0 +0
2022-08-19 2022-08-17 5.570 0 +0
2022-08-18 2022-08-16 5.600 0 +0
2022-08-17 2022-08-15 5.530 0 +0
2022-08-16 2022-08-12 5.495 0 +0
2022-08-15 2022-08-11 5.525 0 +0
2022-08-12 2022-08-10 5.670 0 +0
2022-08-11 2022-08-09 5.555 0 +0
2022-08-10 2022-08-08 5.535 0 +0
2022-08-09 2022-08-05 5.500 0 +0
2022-08-08 2022-08-04 5.515 0 +0
2022-08-05 2022-08-03 5.635 0 +0
2022-08-04 2022-08-02 5.665 0 +0
2022-08-03 2022-08-01 5.515 0 +0
2022-08-02 2022-07-29 5.525 0 +0
2022-08-01 2022-07-28 5.400 0 +0
2022-07-29 2022-07-27 5.390 0 +0
2022-07-28 2022-07-26 5.310 0 +0
2022-07-27 2022-07-25 5.415 0 +0
2022-07-26 2022-07-22 5.400 0 +0
2022-07-25 2022-07-21 5.420 0 +0
2022-07-22 2022-07-20 5.330 0 +0
2022-07-21 2022-07-19 5.395 0 +0
2022-07-20 2022-07-18 5.345 0 +0
2022-07-19 2022-07-15 5.495 0 +0
2022-07-18 2022-07-14 5.390 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.355 0 +0
2022-07-13 2022-07-11 5.295 0 +0
2022-07-12 2022-07-08 5.150 0 +0
2022-07-11 2022-07-07 5.165 0 +0
2022-07-08 2022-07-06 5.200 0 +0
2022-07-07 2022-07-05 5.125 0 +0
2022-07-06 2022-07-04 5.130 0 +0
2022-07-05 2022-06-30 5.135 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.040 0 +0
2022-06-29 2022-06-27 5.075 0 +0
2022-06-28 2022-06-24 5.215 0 +0
2022-06-27 2022-06-23 5.305 0 +0
2022-06-24 2022-06-22 5.370 0 +0
2022-06-23 2022-06-21 5.245 0 +0
2022-06-22 2022-06-20 5.350 0 +0
2022-06-21 2022-06-17 5.370 0 +0
2022-06-20 2022-06-16 5.450 0 +0
2022-06-17 2022-06-15 5.320 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.390 0 +0
2022-06-14 2022-06-10 5.210 0 +0
2022-06-13 2022-06-09 5.200 0 +0
2022-06-10 2022-06-08 5.165 0 +0
2022-06-09 2022-06-07 5.285 0 +0
2022-06-08 2022-06-06 5.265 0 +0
2022-06-07 2022-06-02 5.415 0 +0
2022-06-06 2022-06-01 5.350 0 +0
2022-06-02 2022-05-31 5.350 0 +0
2022-06-01 2022-05-30 5.410 0 +0
2022-05-31 2022-05-27 5.525 0 +0
2022-05-30 2022-05-26 5.700 0 +0
2022-05-27 2022-05-25 5.665 0 +0
2022-05-26 2022-05-24 5.710 0 +0
2022-05-25 2022-05-23 5.615 0 +0
2022-05-24 2022-05-20 5.545 0 +0
2022-05-23 2022-05-19 5.725 0 +0
2022-05-20 2022-05-18 5.595 0 +0
2022-05-19 2022-05-17 5.615 0 +0
2022-05-18 2022-05-16 5.795 0 +0
2022-05-17 2022-05-13 5.800 0 +0
2022-05-16 2022-05-12 5.970 0 +0
2022-05-13 2022-05-11 5.845 0 +0
2022-05-12 2022-05-10 5.910 0 +0
2022-05-11 2022-05-06 5.790 0 +0
2022-05-10 2022-05-05 5.580 0 +0
2022-05-06 2022-05-04 5.570 0 +0
2022-05-05 2022-05-03 5.505 0 +0
2022-05-04 2022-04-29 5.505 0 +0
2022-05-03 2022-04-28 5.755 0 +0
2022-04-29 2022-04-27 5.825 0 +0
2022-04-28 2022-04-26 5.850 0 +0
2022-04-27 2022-04-25 5.860 0 +0
2022-04-26 2022-04-22 5.655 0 +0
2022-04-25 2022-04-21 5.640 0 +0
2022-04-22 2022-04-20 5.570 0 +0
2022-04-21 2022-04-19 5.550 0 +0
2022-04-20 2022-04-14 5.430 0 +0
2022-04-19 2022-04-13 5.475 0 +0
2022-04-14 2022-04-12 5.485 0 +0
2022-04-13 2022-04-11 5.515 0 +0
2022-04-12 2022-04-08 5.350 0 +0
2022-04-11 2022-04-07 5.355 0 +0
2022-04-08 2022-04-06 5.310 0 +0
2022-04-07 2022-04-04 5.200 0 +0
2022-04-06 2022-04-01 5.325 0 +0
2022-04-04 2022-03-31 5.305 0 +0
2022-04-01 2022-03-30 5.265 0 +0
2022-03-31 2022-03-29 5.350 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.335 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.365 0 +0
2022-03-23 2022-03-21 5.545 0 +0
2022-03-22 2022-03-18 5.470 0 +0
2022-03-21 2022-03-17 5.495 0 +0
2022-03-18 2022-03-16 5.890 0 +0
2022-03-17 2022-03-15 6.470 0 +0
2022-03-16 2022-03-14 6.125 0 +0
2022-03-15 2022-03-11 5.825 0 +0
2022-03-14 2022-03-10 5.750 0 +0
2022-03-11 2022-03-09 5.840 0 +0
2022-03-10 2022-03-08 5.815 0 +0
2022-03-09 2022-03-07 5.700 0 +0
2022-03-08 2022-03-04 5.525 0 +0
2022-03-07 2022-03-03 5.385 0 +0
2022-03-04 2022-03-02 5.405 0 +0
2022-03-03 2022-03-01 5.310 0 +0
2022-03-02 2022-02-28 5.320 0 +0
2022-03-01 2022-02-25 5.305 0 +0
2022-02-28 2022-02-24 5.280 0 +0
2022-02-25 2022-02-23 5.120 0 +0
2022-02-24 2022-02-22 5.155 0 +0
2022-02-23 2022-02-21 5.010 0 +0
2022-02-22 2022-02-18 4.988 0 +0
2022-02-21 2022-02-17 4.926 0 +0
2022-02-18 2022-02-16 4.910 0 +0
2022-02-17 2022-02-15 4.994 0 +0
2022-02-16 2022-02-14 4.938 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 4.878 0 +0
2022-02-11 2022-02-09 4.944 0 +0
2022-02-10 2022-02-08 4.982 0 +0
2022-02-09 2022-02-07 4.956 0 +0
2022-02-08 2022-02-04 4.946 0 +0
2022-02-07 2022-01-31 5.100 0 +0
2022-02-04 2022-01-27 5.125 0 +0
2022-01-28 2022-01-26 5.030 0 +0
2022-01-27 2022-01-25 5.030 0 +0
2022-01-26 2022-01-24 4.950 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.896 0 +0
2022-01-21 2022-01-19 5.075 0 +0
2022-01-20 2022-01-18 5.070 0 +0
2022-01-19 2022-01-17 5.045 0 +0
2022-01-18 2022-01-14 5.015 0 +0
2022-01-17 2022-01-13 5.005 0 +0
2022-01-14 2022-01-12 5.020 0 +0
2022-01-13 2022-01-11 5.160 0 +0
2022-01-12 2022-01-10 5.140 0 +0
2022-01-11 2022-01-07 5.205 0 +0
2022-01-10 2022-01-06 5.305 0 +0
2022-01-07 2022-01-05 5.345 0 +0
2022-01-06 2022-01-04 5.260 0 +0
2022-01-05 2022-01-03 5.265 0 +0
2022-01-04 2021-12-31 5.225 0 +0
2022-01-03 2021-12-29 5.305 0 +0
2021-12-30 2021-12-28 5.265 0 +0
2021-12-29 2021-12-24 5.275 0 +0
2021-12-28 2021-12-22 5.315 0 +0
2021-12-23 2021-12-21 5.330 0 +0
2021-12-22 2021-12-20 5.385 0 +0
2021-12-21 2021-12-17 5.285 0 +0
2021-12-20 2021-12-16 5.220 0 +0
2021-12-17 2021-12-15 5.245 0 +0
2021-12-16 2021-12-14 5.200 0 +0
2021-12-15 2021-12-13 5.115 0 +0
2021-12-14 2021-12-10 5.125 0 +0
2021-12-13 2021-12-09 5.065 0 +0
2021-12-10 2021-12-08 5.125 0 +0
2021-12-09 2021-12-07 5.120 0 +0
2021-12-08 2021-12-06 5.265 0 +0
2021-12-07 2021-12-03 5.190 0 +0
2021-12-06 2021-12-02 5.175 0 +0
2021-12-03 2021-12-01 5.210 0 +0
2021-12-02 2021-11-30 5.245 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.115 0 +0
2021-11-29 2021-11-25 4.982 0 +0
2021-11-26 2021-11-24 4.992 0 +0
2021-11-25 2021-11-23 4.998 0 +0
2021-11-24 2021-11-22 4.942 0 +0
2021-11-23 2021-11-19 4.932 0 +0
2021-11-22 2021-11-18 4.886 0 +0
2021-11-19 2021-11-17 4.824 0 +0
2021-11-18 2021-11-16 4.806 0 +0
2021-11-17 2021-11-15 4.872 0 +0
2021-11-16 2021-11-12 4.880 0 +0
2021-11-15 2021-11-11 4.888 0 +0
2021-11-12 2021-11-10 4.942 0 +0
2021-11-11 2021-11-09 4.978 0 +0
2021-11-10 2021-11-08 4.988 0 +0
2021-11-09 2021-11-05 4.960 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.950 0 +0
2021-11-04 2021-11-02 4.930 0 +0
2021-11-03 2021-11-01 4.918 0 +0
2021-11-02 2021-10-29 4.866 0 +0
2021-11-01 2021-10-28 4.850 0 +0
2021-10-29 2021-10-27 4.834 0 +0
2021-10-28 2021-10-26 4.758 0 +0
2021-10-27 2021-10-25 4.740 0 +0
2021-10-26 2021-10-22 4.746 0 +0
2021-10-25 2021-10-21 4.760 0 +0
2021-10-22 2021-10-20 4.748 0 +0
2021-10-21 2021-10-19 4.808 0 +0
2021-10-20 2021-10-18 4.888 0 +0
2021-10-19 2021-10-15 4.902 0 +0
2021-10-18 2021-10-12 4.974 0 +0
2021-10-15 2021-10-11 4.906 0 +0
2021-10-12 2021-10-08 5.020 0 +0
2021-10-11 2021-10-07 5.020 0 +0
2021-10-08 2021-10-06 5.185 0 +0
2021-10-07 2021-10-05 5.145 0 +0
2021-10-06 2021-10-04 5.175 0 +0
2021-10-05 2021-09-30 5.070 0 +0
2021-10-04 2021-09-29 5.040 0 +0
2021-09-30 2021-09-28 5.070 0 +0
2021-09-29 2021-09-27 5.140 0 +0
2021-09-28 2021-09-24 5.150 0 +0
2021-09-27 2021-09-23 5.085 0 +0
2021-09-24 2021-09-21 5.135 0 +0
2021-09-23 2021-09-20 5.165 0 +0
2021-09-21 2021-09-17 5.000 0 +0
2021-09-20 2021-09-16 5.055 0 +0
2021-09-17 2021-09-15 4.982 0 +0
2021-09-16 2021-09-14 4.894 0 +0
2021-09-15 2021-09-13 4.840 0 +0
2021-09-14 2021-09-10 4.766 0 +0
2021-09-13 2021-09-09 4.862 0 +0
2021-09-10 2021-09-08 4.770 0 +0
2021-09-09 2021-09-07 4.744 0 +0
2021-09-08 2021-09-06 4.784 0 +0
2021-09-07 2021-09-03 4.828 0 +0
2021-09-06 2021-09-02 4.820 0 +0
2021-09-03 2021-09-01 4.822 0 +0
2021-09-02 2021-08-31 4.866 0 +0
2021-09-01 2021-08-30 4.916 0 +0
2021-08-31 2021-08-27 4.934 0 +0
2021-08-30 2021-08-26 4.936 0 +0
2021-08-27 2021-08-25 4.884 0 +0
2021-08-26 2021-08-24 4.894 0 +0
2021-08-25 2021-08-23 5.000 0 +0
2021-08-24 2021-08-20 5.045 0 +0
2021-08-23 2021-08-19 4.968 0 +0
2021-08-20 2021-08-18 4.872 0 +0
2021-08-19 2021-08-17 4.894 0 +0
2021-08-18 2021-08-16 4.810 0 +0
2021-08-17 2021-08-13 4.770 0 +0
2021-08-16 2021-08-12 4.760 0 +0
2021-08-13 2021-08-11 4.738 0 +0
2021-08-12 2021-08-10 4.740 0 +0
2021-08-11 2021-08-09 4.794 0 +0
2021-08-10 2021-08-06 4.808 0 +0
2021-08-09 2021-08-05 4.800 0 +0
2021-08-06 2021-08-04 4.766 0 +0
2021-08-05 2021-08-03 4.824 0 +0
2021-08-04 2021-08-02 4.818 0 +0
2021-08-03 2021-07-30 4.864 0 +0
2021-08-02 2021-07-29 4.800 0 +0
2021-07-30 2021-07-28 4.966 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 4.826 0 +0
2021-07-27 2021-07-23 4.642 0 +0
2021-07-26 2021-07-22 4.574 0 +0
2021-07-23 2021-07-21 4.658 0 +0
2021-07-22 2021-07-20 4.656 0 +0
2021-07-21 2021-07-19 4.614 0 +0
2021-07-20 2021-07-16 4.518 0 +0
2021-07-19 2021-07-15 4.534 0 +0
2021-07-16 2021-07-14 4.572 0 +0
2021-07-15 2021-07-13 4.546 0 +0
2021-07-14 2021-07-12 4.622 0 +0
2021-07-13 2021-07-09 4.650 0 +0
2021-07-12 2021-07-08 4.678 0 +0
2021-07-09 2021-07-07 4.552 0 +0
2021-07-08 2021-07-06 4.544 0 +0
2021-07-07 2021-07-05 4.530 0 +0
2021-07-06 2021-07-02 4.512 0 +0
2021-07-05 2021-06-30 4.426 0 +0
2021-07-02 2021-06-29 4.404 0 +0
2021-06-30 2021-06-28 4.362 0 +0
2021-06-29 2021-06-25 4.362 0 +0
2021-06-28 2021-06-24 4.430 0 +0
2021-06-25 2021-06-23 4.440 0 +0
2021-06-24 2021-06-22 4.528 0 +0
2021-06-23 2021-06-21 4.494 0 +0
2021-06-22 2021-06-18 4.456 0 +0
2021-06-21 2021-06-17 4.496 0 +0
2021-06-18 2021-06-16 4.502 0 +0
2021-06-17 2021-06-15 4.474 0 +0
2021-06-16 2021-06-11 4.438 0 +0
2021-06-15 2021-06-10 4.464 0 +0
2021-06-11 2021-06-09 4.456 0 +0
2021-06-10 2021-06-08 4.454 0 +0
2021-06-09 2021-06-07 4.454 0 +0
2021-06-08 2021-06-04 4.438 0 +0
2021-06-07 2021-06-03 4.436 0 +0
2021-06-04 2021-06-02 4.392 0 +0
2021-06-03 2021-06-01 4.356 0 +0
2021-06-02 2021-05-31 4.408 0 +0
2021-06-01 2021-05-28 4.406 0 +0
2021-05-31 2021-05-27 4.414 0 +0
2021-05-28 2021-05-26 4.412 0 +0
2021-05-27 2021-05-25 4.450 0 +0
2021-05-26 2021-05-24 4.536 0 +0
2021-05-25 2021-05-21 4.538 0 +0
2021-05-24 2021-05-20 4.546 0 +0
2021-05-21 2021-05-18 4.516 0 +0
2021-05-20 2021-05-17 4.592 0 +0
2021-05-18 2021-05-14 4.614 0 +0
2021-05-17 2021-05-13 4.666 0 +0
2021-05-14 2021-05-12 4.590 0 +0
2021-05-13 2021-05-11 4.628 0 +0
2021-05-12 2021-05-10 4.528 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.528 0 +0
2021-05-07 2021-05-05 4.558 0 +0
2021-05-06 2021-05-04 4.536 0 +0
2021-05-05 2021-05-03 4.578 0 +0
2021-05-04 2021-04-30 4.524 0 +0
2021-05-03 2021-04-29 4.426 0 +0
2021-04-30 2021-04-28 4.476 0 +0
2021-04-29 2021-04-27 4.490 0 +0
2021-04-28 2021-04-26 4.484 0 +0
2021-04-27 2021-04-23 4.468 0 +0
2021-04-26 2021-04-22 4.522 0 +0
2021-04-23 2021-04-21 4.542 0 +0
2021-04-22 2021-04-20 4.464 0 +0
2021-04-21 2021-04-19 4.466 0 +0
2021-04-20 2021-04-16 4.482 0 +0
2021-04-19 2021-04-15 4.520 0 +0
2021-04-16 2021-04-14 4.500 0 +0
2021-04-15 2021-04-13 4.570 0 +0
2021-04-14 2021-04-12 4.582 0 +0
2021-04-13 2021-04-09 4.538 0 +0
2021-04-12 2021-04-08 4.486 0 +0
2021-04-09 2021-04-07 4.556 0 +0
2021-04-08 2021-04-01 4.502 0 +0
2021-04-07 2021-03-31 4.594 0 +0
2021-04-01 2021-03-30 4.560 0 +0
2021-03-31 2021-03-29 4.598 0 +0
2021-03-30 2021-03-26 4.610 0 +0
2021-03-29 2021-03-25 4.682 0 +0
2021-03-26 2021-03-24 4.686 0 +0
2021-03-25 2021-03-23 4.586 0 +0
2021-03-24 2021-03-22 4.522 0 +0
2021-03-23 2021-03-19 4.516 0 +0
2021-03-22 2021-03-18 4.450 0 +0
2021-03-19 2021-03-17 4.504 0 +0
2021-03-18 2021-03-16 4.506 0 +0
2021-03-17 2021-03-15 4.532 0 +0
2021-03-16 2021-03-12 4.504 0 +0
2021-03-15 2021-03-11 4.460 0 +0
2021-03-12 2021-03-10 4.540 0 +0
2021-03-11 2021-03-09 4.566 0 +0
2021-03-10 2021-03-08 4.594 0 +0
2021-03-09 2021-03-05 4.510 0 +0
2021-03-08 2021-03-04 4.488 0 +0
2021-03-05 2021-03-03 4.410 0 +0
2021-03-04 2021-03-02 4.534 0 +0
2021-03-03 2021-03-01 4.474 0 +0
2021-03-02 2021-02-26 4.528 0 +0
2021-03-01 2021-02-25 4.378 0 +0
2021-02-26 2021-02-24 4.430 0 +0
2021-02-25 2021-02-23 4.290 0 +0
2021-02-24 2021-02-22 4.354 0 +0
2021-02-23 2021-02-19 4.306 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.246 0 +0
2021-02-18 2021-02-16 4.292 0 +0
2021-02-17 2021-02-11 4.382 0 +0
2021-02-16 2021-02-09 4.484 0 +0
2021-02-10 2021-02-08 4.506 0 +0
2021-02-09 2021-02-05 4.510 0 +0
2021-02-08 2021-02-04 4.546 0 +0
2021-02-05 2021-02-03 4.514 0 +0
2021-02-04 2021-02-02 4.520 0 +0
2021-02-03 2021-02-01 4.576 0 +0
2021-02-02 2021-01-29 4.666 0 +0
2021-02-01 2021-01-28 4.628 0 +0
2021-01-29 2021-01-27 4.500 0 +0
2021-01-28 2021-01-26 4.492 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.496 0 +0
2021-01-25 2021-01-21 4.418 0 +0
2021-01-22 2021-01-20 4.418 0 +0
2021-01-21 2021-01-19 4.468 0 +0
2021-01-20 2021-01-18 4.596 0 +0
2021-01-19 2021-01-15 4.628 0 +0
2021-01-18 2021-01-14 4.650 0 +0
2021-01-15 2021-01-13 4.684 0 +0
2021-01-14 2021-01-12 4.684 0 +0
2021-01-13 2021-01-11 4.740 0 +0
2021-01-12 2021-01-08 4.750 0 +0
2021-01-11 2021-01-07 4.802 0 +0
2021-01-08 2021-01-06 4.780 0 +0
2021-01-07 2021-01-05 4.800 0 +0
2021-01-06 2021-01-04 4.818 0 +0
2021-01-05 2020-12-31 4.856 0 +0
2021-01-04 2020-12-29 4.984 0 +0
2020-12-30 2020-12-28 5.025 0 +0
2020-12-29 2020-12-24 5.015 0 +0
2020-12-28 2020-12-22 5.080 0 +0
2020-12-23 2020-12-21 5.035 0 +0
2020-12-22 2020-12-18 5.015 0 +0
2020-12-21 2020-12-17 4.972 0 +0
2020-12-18 2020-12-16 5.010 0 +0
2020-12-17 2020-12-15 5.065 0 +0
2020-12-16 2020-12-14 5.020 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.030 0 +0
2020-12-11 2020-12-09 5.005 0 +0
2020-12-10 2020-12-08 5.045 0 +0
2020-12-09 2020-12-07 5.015 0 +0
2020-12-08 2020-12-04 4.954 0 +0
2020-12-07 2020-12-03 4.970 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 5.010 0 +0
2020-12-02 2020-11-30 5.035 0 +0
2020-12-01 2020-11-27 4.930 0 +0
2020-11-30 2020-11-26 4.962 0 +0
2020-11-27 2020-11-25 4.986 0 +0
2020-11-26 2020-11-24 5.005 0 +0
2020-11-25 2020-11-23 5.020 0 +0
2020-11-24 2020-11-20 5.035 0 +0
2020-11-23 2020-11-19 5.035 0 +0
2020-11-20 2020-11-18 5.015 0 +0
2020-11-19 2020-11-17 5.040 0 +0
2020-11-18 2020-11-16 5.040 0 +0
2020-11-17 2020-11-13 5.085 0 +0
2020-11-16 2020-11-12 5.085 0 +0
2020-11-13 2020-11-11 5.075 0 +0
2020-11-12 2020-11-10 5.070 0 +0
2020-11-11 2020-11-09 5.120 0 +0
2020-11-10 2020-11-06 5.180 0 +0
2020-11-09 2020-11-05 5.195 0 +0
2020-11-06 2020-11-04 5.365 0 +0
2020-11-05 2020-11-03 5.340 0 +0
2020-11-04 2020-11-02 5.465 0 +0
2020-11-03 2020-10-30 5.560 0 +0
2020-11-02 2020-10-29 5.435 0 +0
2020-10-30 2020-10-28 5.410 0 +0
2020-10-29 2020-10-27 5.400 0 +0
2020-10-28 2020-10-23 5.355 0 +0
2020-10-27 2020-10-22 5.395 0 +0
2020-10-23 2020-10-21 5.400 0 +0
2020-10-22 2020-10-20 5.445 0 +0
2020-10-21 2020-10-19 5.455 0 +0
2020-10-20 2020-10-16 5.475 0 +0
2020-10-19 2020-10-15 5.535 0 +0
2020-10-16 2020-10-14 5.435 0 +0
2020-10-15 2020-10-12 5.425 0 +0
2020-10-14 2020-10-09 5.555 0 +0
2020-10-12 2020-10-08 5.540 0 +0
2020-10-09 2020-10-07 5.520 0 +0
2020-10-08 2020-10-06 5.590 0 +0
2020-10-07 2020-10-05 5.645 0 +0
2020-10-06 2020-09-30 5.695 0 +0
2020-10-05 2020-09-29 5.750 0 +0
2020-09-30 2020-09-28 5.705 0 +0
2020-09-29 2020-09-25 5.775 0 +0
2020-09-28 2020-09-24 5.740 0 +0
2020-09-25 2020-09-23 5.650 0 +0
2020-09-24 2020-09-22 5.655 0 +0
2020-09-23 2020-09-21 5.605 0 +0
2020-09-22 2020-09-18 5.505 0 +0
2020-09-21 2020-09-17 5.525 0 +0
2020-09-18 2020-09-16 5.435 0 +0
2020-09-17 2020-09-15 5.430 0 +0
2020-09-16 2020-09-14 5.460 0 +0
2020-09-15 2020-09-11 5.490 0 +0
2020-09-14 2020-09-10 5.530 0 +0
2020-09-11 2020-09-09 5.510 0 +0
2020-09-10 2020-09-08 5.465 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.420 0 +0
2020-09-07 2020-09-03 5.390 0 +0
2020-09-04 2020-09-02 5.365 0 +0
2020-09-03 2020-09-01 5.350 0 +0
2020-09-02 2020-08-31 5.335 0 +0
2020-09-01 2020-08-28 5.310 0 +0
2020-08-31 2020-08-27 5.335 0 +0
2020-08-28 2020-08-26 5.295 0 +0
2020-08-27 2020-08-25 5.290 0 +0
2020-08-26 2020-08-24 5.290 0 +0
2020-08-25 2020-08-21 5.370 0 +0
2020-08-24 2020-08-20 5.455 0 +0
2020-08-21 2020-08-19 5.360 0 +0
2020-08-20 2020-08-18 5.340 0 +0
2020-08-19 2020-08-17 5.330 0 +0
2020-08-18 2020-08-14 5.375 0 +0
2020-08-17 2020-08-13 5.360 0 +0
2020-08-14 2020-08-12 5.355 0 +0
2020-08-13 2020-08-11 5.440 0 +0
2020-08-12 2020-08-10 5.545 0 +0
2020-08-11 2020-08-07 5.515 0 +0
2020-08-10 2020-08-06 5.425 0 +0
2020-08-07 2020-08-05 5.380 0 +0
2020-08-06 2020-08-04 5.430 0 +0
2020-08-05 2020-08-03 5.550 0 +0
2020-08-04 2020-07-31 5.495 0 +0
2020-08-03 2020-07-30 5.490 0 +0
2020-07-31 2020-07-29 5.450 0 +0
2020-07-30 2020-07-28 5.470 0 +0
2020-07-29 2020-07-27 5.500 0 +0
2020-07-28 2020-07-24 5.495 0 +0
2020-07-27 2020-07-23 5.375 0 +0
2020-07-24 2020-07-22 5.400 0 +0
2020-07-23 2020-07-21 5.300 0 +0
2020-07-22 2020-07-20 5.420 0 +0
2020-07-21 2020-07-17 5.405 0 +0
2020-07-20 2020-07-16 5.440 0 +0
2020-07-17 2020-07-15 5.330 0 +0
2020-07-16 2020-07-14 5.350 0 +0
2020-07-15 2020-07-13 5.270 0 +0
2020-07-14 2020-07-10 5.285 0 +0
2020-07-13 2020-07-09 5.175 0 +0
2020-07-10 2020-07-08 5.200 0 +0
2020-07-09 2020-07-07 5.235 0 +0
2020-07-08 2020-07-06 5.160 0 +0
2020-07-07 2020-07-03 5.385 0 +0
2020-07-06 2020-07-02 5.445 0 +0
2020-07-03 2020-06-30 5.625 0 +0
2020-07-02 2020-06-29 5.660 0 +0
2020-06-30 2020-06-26 5.590 0 +0
2020-06-29 2020-06-24 5.545 0 +0
2020-06-26 2020-06-23 5.520 0 +0
2020-06-24 2020-06-22 5.610 0 +0
2020-06-23 2020-06-19 5.605 0 +0
2020-06-22 2020-06-18 5.650 0 +0
2020-06-19 2020-06-17 5.635 0 +0
2020-06-18 2020-06-16 5.660 0 +0
2020-06-17 2020-06-15 5.815 0 +0
2020-06-16 2020-06-12 5.685 0 +0
2020-06-15 2020-06-11 5.645 0 +0
2020-06-12 2020-06-10 5.510 0 +0
2020-06-11 2020-06-09 5.525 0 +0
2020-06-10 2020-06-08 5.595 0 +0
2020-06-09 2020-06-05 5.570 0 +0
2020-06-08 2020-06-04 5.700 0 +0
2020-06-05 2020-06-03 5.700 0 +0
2020-06-04 2020-06-02 5.800 0 +0
2020-06-03 2020-06-01 5.850 0 +0
2020-06-02 2020-05-29 6.080 0 +0
2020-06-01 2020-05-28 6.040 0 +0
2020-05-29 2020-05-27 6.010 0 +0
2020-05-28 2020-05-26 5.960 0 +0
2020-05-27 2020-05-25 6.090 0 +0
2020-05-26 2020-05-22 6.120 0 +0
2020-05-25 2020-05-21 5.790 0 +0
2020-05-22 2020-05-20 5.760 0 +0
2020-05-21 2020-05-19 5.760 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.910 0 +0
2020-05-18 2020-05-14 5.900 0 +0
2020-05-15 2020-05-13 5.830 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.720 0 +0
2020-05-12 2020-05-08 5.820 0 +0
2020-05-11 2020-05-07 5.860 0 +0
2020-05-08 2020-05-06 5.830 0 +0
2020-05-07 2020-05-05 5.910 0 +0
2020-05-06 2020-05-04 5.990 0 +0
2020-05-05 2020-04-29 5.740 0 +0
2020-05-04 2020-04-28 5.750 0 +0
2020-04-29 2020-04-27 5.810 0 +0
2020-04-28 2020-04-24 5.920 0 +0
2020-04-27 2020-04-23 5.910 0 +0
2020-04-24 2020-04-22 5.930 0 +0
2020-04-23 2020-04-21 5.960 0 +0
2020-04-22 2020-04-20 5.810 0 +0
2020-04-21 2020-04-17 5.800 0 +0
2020-04-20 2020-04-16 5.890 0 +0
2020-04-17 2020-04-15 5.890 0 +0
2020-04-16 2020-04-14 5.800 0 +0
2020-04-15 2020-04-09 5.820 0 +0
2020-04-14 2020-04-08 5.930 0 +0
2020-04-09 2020-04-07 5.850 0 +0
2020-04-08 2020-04-06 5.970 0 +0
2020-04-07 2020-04-03 6.120 0 +0
2020-04-06 2020-04-02 6.120 0 +0
2020-04-03 2020-04-01 6.170 0 +0
2020-04-02 2020-03-31 6.040 0 +0
2020-04-01 2020-03-30 6.150 0 +0
2020-03-31 2020-03-27 6.100 0 +0
2020-03-30 2020-03-26 6.150 0 +0
2020-03-27 2020-03-25 6.040 0 +0
2020-03-26 2020-03-24 6.300 0 +0
2020-03-25 2020-03-23 6.620 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.640 0 +0
2020-03-20 2020-03-18 6.500 0 +0
2020-03-19 2020-03-17 6.220 0 +0
2020-03-18 2020-03-16 6.320 0 +0
2020-03-17 2020-03-13 6.030 0 +0
2020-03-16 2020-03-12 5.990 0 +0
2020-03-13 2020-03-11 5.760 0 +0
2020-03-12 2020-03-10 5.720 0 +0
2020-03-11 2020-03-09 5.820 0 +0
2020-03-10 2020-03-06 5.580 0 +0
2020-03-09 2020-03-05 5.460 0 +0
2020-03-06 2020-03-04 5.550 0 +0
2020-03-05 2020-03-03 5.530 0 +0
2020-03-04 2020-03-02 5.530 0 +0
2020-03-03 2020-02-28 5.580 0 +0
2020-03-02 2020-02-27 5.430 0 +0
2020-02-28 2020-02-26 5.480 0 +0
2020-02-27 2020-02-25 5.450 0 +0
2020-02-26 2020-02-24 5.450 0 +0
2020-02-25 2020-02-21 5.360 0 +0
2020-02-24 2020-02-20 5.300 0 +0
2020-02-21 2020-02-19 5.290 0 +0
2020-02-20 2020-02-18 5.320 0 +0
2020-02-19 2020-02-17 5.230 0 +0
2020-02-18 2020-02-14 5.260 0 +0
2020-02-17 2020-02-13 5.290 0 +0
2020-02-14 2020-02-12 5.270 0 +0
2020-02-13 2020-02-11 5.310 0 +0
2020-02-12 2020-02-10 5.380 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.340 0 +0
2020-02-07 2020-02-05 5.490 0 +0
2020-02-06 2020-02-04 5.500 0 +0
2020-02-05 2020-02-03 5.560 0 +0
2020-02-04 2020-01-31 5.560 0 +0
2020-02-03 2020-01-30 5.540 0 +0
2020-01-31 2020-01-29 5.410 0 +0
2020-01-30 2020-01-24 5.250 0 +0
2020-01-29 2020-01-22 5.190 0 +0
2020-01-23 2020-01-21 5.240 0 +0
2020-01-22 2020-01-20 5.100 0 +0
2020-01-21 2020-01-17 5.060 0 +0
2020-01-20 2020-01-16 5.100 0 +0
2020-01-17 2020-01-15 5.100 0 +0
2020-01-16 2020-01-14 5.090 0 +0
2020-01-15 2020-01-13 5.070 0 +0
2020-01-14 2020-01-10 5.130 0 +0
2020-01-13 2020-01-09 5.130 0 +0
2020-01-10 2020-01-08 5.240 0 +0
2020-01-09 2020-01-07 5.200 0 +0
2020-01-08 2020-01-06 5.210 0 +0
2020-01-07 2020-01-03 5.160 0 +0
2020-01-06 2020-01-02 5.140 0 +0
2020-01-03 2019-12-31 5.200 0 +0
2020-01-02 2019-12-27 5.180 0 +0
2019-12-30 2019-12-24 5.260 0 +0
2019-12-27 2019-12-20 5.250 0 +0
2019-12-23 2019-12-19 5.270 0 +0
2019-12-20 2019-12-18 5.260 0 +0
2019-12-19 2019-12-17 5.260 0 +0
2019-12-18 2019-12-16 5.310 0 +0
2019-12-17 2019-12-13 5.280 0 +0
2019-12-16 2019-12-12 5.420 0 +0
2019-12-13 2019-12-11 5.500 0 +0
2019-12-12 2019-12-10 5.540 0 +0
2019-12-11 2019-12-09 5.530 0 +0
2019-12-10 2019-12-06 5.530 0 +0
2019-12-09 2019-12-05 5.580 0 +0
2019-12-06 2019-12-04 5.620 0 +0
2019-12-05 2019-12-03 5.550 0 +0
2019-12-04 2019-12-02 5.530 0 +0
2019-12-03 2019-11-29 5.560 0 +0
2019-12-02 2019-11-28 5.440 0 +0
2019-11-29 2019-11-27 5.430 0 +0
2019-11-28 2019-11-26 5.430 0 +0
2019-11-27 2019-11-25 5.430 0 +0
2019-11-26 2019-11-22 5.520 0 +0
2019-11-25 2019-11-21 5.530 0 +0
2019-11-22 2019-11-20 5.440 0 +0
2019-11-21 2019-11-19 5.410 0 +0
2019-11-20 2019-11-18 5.500 0 +0
2019-11-19 2019-11-15 5.570 0 +0
2019-11-18 2019-11-14 5.570 0 +0
2019-11-15 2019-11-13 5.530 0 +0
2019-11-14 2019-11-12 5.420 0 +0
2019-11-13 2019-11-11 5.450 0 +0
2019-11-12 2019-11-08 5.310 0 +0
2019-11-11 2019-11-07 5.280 0 +0
2019-11-08 2019-11-06 5.300 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.320 0 +0
2019-11-05 2019-11-01 5.410 0 +0
2019-11-04 2019-10-31 5.460 0 +0
2019-11-01 2019-10-30 5.510 0 +0
2019-10-31 2019-10-29 5.470 0 +0
2019-10-30 2019-10-28 5.450 0 +0
2019-10-29 2019-10-25 5.500 0 +0
2019-10-28 2019-10-24 5.480 0 +0
2019-10-25 2019-10-23 5.530 0 +0
2019-10-24 2019-10-22 5.480 0 +0
2019-10-23 2019-10-21 5.490 0 +0
2019-10-22 2019-10-18 5.490 0 +0
2019-10-21 2019-10-17 5.460 0 +0
2019-10-18 2019-10-16 5.510 0 +0
2019-10-17 2019-10-15 5.540 0 +0
2019-10-16 2019-10-14 5.540 0 +0
2019-10-15 2019-10-11 5.570 0 +0
2019-10-14 2019-10-10 5.710 0 +0
2019-10-11 2019-10-09 5.710 0 +0
2019-10-10 2019-10-08 5.680 0 +0
2019-10-09 2019-10-04 5.680 0 +0
2019-10-08 2019-10-03 5.620 0 +0
2019-10-04 2019-10-02 5.650 0 +0
2019-10-03 2019-09-30 5.650 0 +0
2019-10-02 2019-09-27 5.660 0 +0
2019-09-30 2019-09-26 5.640 0 +0
2019-09-27 2019-09-25 5.670 0 +0
2019-09-26 2019-09-24 5.590 0 +0
2019-09-25 2019-09-23 5.600 0 +0
2019-09-24 2019-09-20 5.560 0 +0
2019-09-23 2019-09-19 5.540 0 +0
2019-09-20 2019-09-18 5.500 0 +0
2019-09-19 2019-09-17 5.500 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.380 0 +0
2019-09-16 2019-09-12 5.430 0 +0
2019-09-13 2019-09-11 5.430 0 +0
2019-09-12 2019-09-10 5.510 0 +0
2019-09-11 2019-09-09 5.520 0 +0
2019-09-10 2019-09-06 5.530 0 +0
2019-09-09 2019-09-05 5.570 0 +0
2019-09-06 2019-09-04 5.560 0 +0
2019-09-05 2019-09-03 5.800 0 +0
2019-09-04 2019-09-02 5.770 0 +0
2019-09-03 2019-08-30 5.770 0 +0
2019-09-02 2019-08-29 5.750 0 +0
2019-08-30 2019-08-28 5.780 0 +0
2019-08-29 2019-08-27 5.760 0 +0
2019-08-28 2019-08-26 5.760 0 +0
2019-08-27 2019-08-23 5.660 0 +0
2019-08-26 2019-08-22 5.690 0 +0
2019-08-23 2019-08-21 5.630 0 +0
2019-08-22 2019-08-20 5.640 0 +0
2019-08-21 2019-08-19 5.640 0 +0
2019-08-20 2019-08-16 5.760 0 +0
2019-08-19 2019-08-15 5.810 0 +0
2019-08-16 2019-08-14 5.870 0 +0
2019-08-15 2019-08-13 5.880 0 +0
2019-08-14 2019-08-12 5.740 0 +0
2019-08-13 2019-08-09 5.730 0 +0
2019-08-12 2019-08-08 5.680 0 +0
2019-08-09 2019-08-07 5.700 0 +0
2019-08-08 2019-08-06 5.700 0 +0
2019-08-07 2019-08-05 5.670 0 +0
2019-08-06 2019-08-02 5.520 0 +0
2019-08-05 2019-08-01 5.390 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.270 0 +0
2019-07-31 2019-07-29 5.290 0 +0
2019-07-30 2019-07-26 5.230 0 +0
2019-07-29 2019-07-25 5.190 0 +0
2019-07-26 2019-07-24 5.210 0 +0
2019-07-25 2019-07-23 5.230 0 +0
2019-07-24 2019-07-22 5.250 0 +0
2019-07-23 2019-07-19 5.160 0 +0
2019-07-22 2019-07-18 5.230 0 +0
2019-07-19 2019-07-17 5.200 0 +0
2019-07-18 2019-07-16 5.200 0 +0
2019-07-17 2019-07-15 5.200 0 +0
2019-07-16 2019-07-12 5.220 0 +0
2019-07-15 2019-07-11 5.230 0 +0
2019-07-12 2019-07-10 5.270 0 +0
2019-07-11 2019-07-09 5.290 0 +0
2019-07-10 2019-07-08 5.250 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.160 0 +0
2019-07-05 2019-07-03 5.150 0 +0
2019-07-04 2019-07-02 5.140 0 +0
2019-07-03 2019-06-28 5.230 0 +0
2019-07-02 2019-06-27 5.210 0 +0
2019-06-28 2019-06-26 5.280 0 +0
2019-06-27 2019-06-25 5.300 0 +0
2019-06-26 2019-06-24 5.240 0 +0
2019-06-25 2019-06-21 5.240 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.300 0 +0
2019-06-20 2019-06-18 5.440 0 +0
2019-06-19 2019-06-17 5.490 0 +0
2019-06-18 2019-06-14 5.530 0 +0
2019-06-17 2019-06-13 5.490 0 +0
2019-06-14 2019-06-12 5.500 0 +0
2019-06-13 2019-06-11 5.390 0 +0
2019-06-12 2019-06-10 5.430 0 +0
2019-06-11 2019-06-06 5.570 0 +0
2019-06-10 2019-06-05 5.580 0 +0
2019-06-06 2019-06-04 5.620 0 +0
2019-06-05 2019-06-03 5.590 0 +0
2019-06-04 2019-05-31 5.590 0 +0
2019-06-03 2019-05-30 5.550 0 +0
2019-05-31 2019-05-29 5.520 0 +0
2019-05-30 2019-05-28 5.490 0 +0
2019-05-29 2019-05-27 5.520 0 +0
2019-05-28 2019-05-24 5.500 0 +0
2019-05-27 2019-05-23 5.530 0 +0
2019-05-24 2019-05-22 5.450 0 +0
2019-05-23 2019-05-21 5.460 0 +0
2019-05-22 2019-05-20 5.450 0 +0
2019-05-21 2019-05-17 5.420 0 +0
2019-05-20 2019-05-16 5.360 0 +0
2019-05-17 2019-05-15 5.360 0 +0
2019-05-16 2019-05-14 5.400 0 +0
2019-05-15 2019-05-10 5.310 0 +0
2019-05-14 2019-05-09 5.360 0 +0
2019-05-10 2019-05-08 5.240 0 +0
2019-05-09 2019-05-07 5.180 0 +0
2019-05-08 2019-05-06 5.200 0 +0
2019-05-07 2019-05-03 5.050 0 +0
2019-05-06 2019-05-02 5.080 0 +0
2019-05-03 2019-04-30 5.120 0 +0
2019-05-02 2019-04-29 5.070 0 +0
2019-04-30 2019-04-26 5.140 0 +0
2019-04-29 2019-04-25 5.150 0 +0
2019-04-26 2019-04-24 5.110 0 +0
2019-04-25 2019-04-23 5.080 0 +0
2019-04-24 2019-04-18 5.080 0 +0
2019-04-23 2019-04-17 5.040 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.100 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 5.100 0 +0
2019-04-12 2019-04-10 5.040 0 +0
2019-04-11 2019-04-09 5.040 0 +0
2019-04-10 2019-04-08 5.050 0 +0
2019-04-09 2019-04-04 5.070 0 +0
2019-04-08 2019-04-03 5.060 0 +0
2019-04-04 2019-04-02 5.130 0 +0
2019-04-03 2019-04-01 5.140 0 +0
2019-04-02 2019-03-29 5.220 0 +0
2019-04-01 2019-03-28 5.300 0 +0
2019-03-29 2019-03-27 5.280 0 +0
2019-03-28 2019-03-26 5.320 0 +0
2019-03-27 2019-03-25 5.330 0 +0
2019-03-26 2019-03-22 5.220 0 +0
2019-03-25 2019-03-21 5.230 0 +0
2019-03-22 2019-03-20 5.170 0 +0
2019-03-21 2019-03-19 5.160 0 +0
2019-03-20 2019-03-18 5.160 0 +0
2019-03-19 2019-03-15 5.230 0 +0
2019-03-18 2019-03-14 5.270 0 +0
2019-03-15 2019-03-13 5.280 0 +0
2019-03-14 2019-03-12 5.250 0 +0
2019-03-13 2019-03-11 5.340 0 +0
2019-03-12 2019-03-08 5.390 0 +0
2019-03-11 2019-03-07 5.290 0 +0
2019-03-08 2019-03-06 5.250 0 +0
2019-03-07 2019-03-05 5.270 0 +0
2019-03-06 2019-03-04 5.260 0 +0
2019-03-05 2019-03-01 5.280 0 +0
2019-03-04 2019-02-28 5.320 0 +0
2019-03-01 2019-02-27 5.300 0 +0
2019-02-28 2019-02-26 5.290 0 +0
2019-02-27 2019-02-25 5.260 0 +0
2019-02-26 2019-02-22 5.280 0 +0
2019-02-25 2019-02-21 5.310 0 +0
2019-02-22 2019-02-20 5.360 0 +0
2019-02-21 2019-02-19 5.400 0 +0
2019-02-20 2019-02-18 5.380 0 +0
2019-02-19 2019-02-15 5.480 0 +0
2019-02-18 2019-02-14 5.370 0 +0
2019-02-15 2019-02-13 5.350 0 +0
2019-02-14 2019-02-12 5.420 0 +0
2019-02-13 2019-02-11 5.430 0 +0
2019-02-12 2019-02-08 5.460 0 +0
2019-02-11 2019-02-04 5.470 0 +0
2019-02-08 2019-01-31 5.460 0 +0
2019-02-01 2019-01-30 5.530 0 +0
2019-01-31 2019-01-29 5.550 0 +0
2019-01-30 2019-01-28 5.540 0 +0
2019-01-29 2019-01-25 5.540 0 +0
2019-01-28 2019-01-24 5.640 0 +0
2019-01-25 2019-01-23 5.660 0 +0
2019-01-24 2019-01-22 5.670 0 +0
2019-01-23 2019-01-21 5.620 0 +0
2019-01-22 2019-01-18 5.640 0 +0
2019-01-21 2019-01-17 5.720 0 +0
2019-01-18 2019-01-16 5.680 0 +0
2019-01-17 2019-01-15 5.700 0 +0
2019-01-16 2019-01-14 5.820 0 +0
2019-01-15 2019-01-11 5.740 0 +0
2019-01-14 2019-01-10 5.770 0 +0
2019-01-11 2019-01-09 5.780 0 +0
2019-01-10 2019-01-08 5.920 0 +0
2019-01-09 2019-01-07 5.910 0 +0
2019-01-08 2019-01-04 5.980 0 +0
2019-01-07 2019-01-03 6.120 0 +0
2019-01-04 2019-01-02 6.110 0 +0
2019-01-03 2018-12-31 5.930 0 +0
2019-01-02 2018-12-27 6.030 0 +0
2018-12-28 2018-12-24 5.980 0 +0
2018-12-27 2018-12-20 5.970 0 +0
2018-12-21 2018-12-19 5.910 0 +0
2018-12-20 2018-12-18 5.920 0 +0
2018-12-19 2018-12-17 5.860 0 +0
2018-12-18 2018-12-14 5.880 0 +0
2018-12-17 2018-12-13 5.770 0 +0
2018-12-14 2018-12-12 5.850 0 +0
2018-12-13 2018-12-11 5.960 0 +0
2018-12-12 2018-12-10 5.960 0 +0
2018-12-11 2018-12-07 5.880 0 +0
2018-12-10 2018-12-06 5.860 0 +0
2018-12-07 2018-12-05 5.720 0 +0
2018-12-06 2018-12-04 5.630 0 +0
2018-12-05 2018-12-03 5.640 0 +0
2018-12-04 2018-11-30 5.770 0 +0
2018-12-03 2018-11-29 5.810 0 +0
2018-11-30 2018-11-28 5.760 0 +0
2018-11-29 2018-11-27 5.850 0 +0
2018-11-28 2018-11-26 5.830 0 +0
2018-11-27 2018-11-23 5.940 0 +0
2018-11-26 2018-11-22 5.920 0 +0
2018-11-23 2018-11-21 5.920 0 +0
2018-11-22 2018-11-20 5.950 0 +0
2018-11-21 2018-11-19 5.850 0 +0
2018-11-20 2018-11-16 5.900 0 +0
2018-11-19 2018-11-15 5.900 0 +0
2018-11-16 2018-11-14 6.010 0 +0
2018-11-15 2018-11-13 5.980 0 +0
2018-11-14 2018-11-12 6.000 0 +0
2018-11-13 2018-11-09 6.020 0 -257,000
2018-11-12 2018-11-08 5.880 257,000 -265,200 0.06% 1,511,160
2018-11-09 2018-11-07 5.920 522,200 +39,000 0.12% 3,091,424
2018-11-08 2018-11-06 5.900 483,200 -11,000 0.11% 2,850,880
2018-11-07 2018-11-05 5.950 494,200 -17,000 0.11% 2,940,490
2018-11-06 2018-11-02 5.820 511,200 +202,100 0.12% 2,975,184
2018-11-05 2018-11-01 6.100 309,100 +10,100 0.08% 1,885,510
2018-11-02 2018-10-31 6.190 299,000 -1,700 0.08% 1,850,810
2018-11-01 2018-10-30 6.280 300,700 -20,200 0.08% 1,888,396
2018-10-31 2018-10-29 6.230 320,900 +15,300 0.08% 1,999,207
2018-10-30 2018-10-26 6.270 305,600 -9,000 0.08% 1,916,112
2018-10-29 2018-10-25 6.190 314,600 -32,700 0.08% 1,947,374
2018-10-26 2018-10-24 6.120 347,300 +5,800 0.09% 2,125,476
2018-10-25 2018-10-23 6.110 341,500 +16,700 0.09% 2,086,565
2018-10-24 2018-10-22 5.920 324,800 +15,400 0.08% 1,922,816
2018-10-23 2018-10-19 6.060 309,400 +5,000 0.08% 1,874,964
2018-10-22 2018-10-18 6.100 304,400 -15,000 0.08% 1,856,840
2018-10-19 2018-10-16 6.100 319,400 -5,000 0.09% 1,948,340
2018-10-18 2018-10-15 6.110 324,400 +46,300 0.09% 1,982,084
2018-10-16 2018-10-12 6.010 278,100 +45,000 0.08% 1,671,381
2018-10-15 2018-10-11 6.140 233,100 +23,600 0.07% 1,431,234
2018-10-12 2018-10-10 5.920 209,500 -109,400 0.06% 1,240,240
2018-10-11 2018-10-09 5.920 318,900 -89,700 0.09% 1,887,888
2018-10-10 2018-10-08 5.930 408,600 -5,300 0.11% 2,422,998
2018-10-09 2018-10-05 5.840 413,900 -8,100 0.11% 2,417,176
2018-10-08 2018-10-04 5.830 422,000 -40,900 0.11% 2,460,260
2018-10-05 2018-10-03 5.730 462,900 +2,000 0.12% 2,652,417
2018-10-04 2018-10-02 5.740 460,900 +48,600 0.11% 2,645,566
2018-10-02 2018-09-27 5.620 412,300 +31,500 0.10% 2,317,126
2018-09-28 2018-09-26 5.590 380,800 +18,300 0.09% 2,128,672
2018-09-27 2018-09-24 5.660 362,500 -6,000 0.10% 2,051,750
2018-09-26 2018-09-21 5.600 368,500 +37,600 0.10% 2,063,600
2018-09-24 2018-09-20 5.670 330,900 +30,300 0.09% 1,876,203
2018-09-21 2018-09-19 5.680 300,600 +16,400 0.09% 1,707,408
2018-09-20 2018-09-18 5.740 284,200 +44,000 0.09% 1,631,308
2018-09-19 2018-09-17 5.780 240,200 -76,900 0.08% 1,388,356
2018-09-18 2018-09-14 5.700 317,100 -14,700 0.10% 1,807,470
2018-09-17 2018-09-13 5.760 331,800 -115,900 0.11% 1,911,168
2018-09-14 2018-09-12 5.910 447,700 -172,300 0.15% 2,645,907
2018-09-13 2018-09-11 5.900 620,000 -32,600 0.20% 3,658,000
2018-09-12 2018-09-10 5.860 652,600 +51,100 0.20% 3,824,236
2018-09-11 2018-09-07 5.790 601,500 -16,000 0.19% 3,482,685
2018-09-10 2018-09-06 5.780 617,500 -9,000 0.16% 3,569,150
2018-09-07 2018-09-05 5.740 626,500 -20,700 0.17% 3,596,110
2018-09-06 2018-09-04 5.590 647,200 +700 0.17% 3,617,848
2018-09-04 2018-08-31 5.620 646,500 +5,300 0.17% 3,633,330
2018-08-31 2018-08-29 5.510 641,200 +12,600 0.17% 3,533,012
2018-08-30 2018-08-28 5.530 628,600 +6,300 0.17% 3,476,158
2018-08-29 2018-08-27 5.540 622,300 +91,300 0.17% 3,447,542
2018-08-28 2018-08-24 5.660 531,000 +75,200 0.15% 3,005,460
2018-08-27 2018-08-23 5.650 455,800 +6,000 0.15% 2,575,270
2018-08-24 2018-08-22 5.620 449,800 +92,900 0.14% 2,527,876
2018-08-22 2018-08-20 5.680 356,900 +125,400 0.12% 2,027,192
2018-08-21 2018-08-17 5.780 231,500 +29,000 0.08% 1,338,070
2018-08-20 2018-08-16 5.800 202,500 -98,600 0.07% 1,174,500
2018-08-17 2018-08-15 5.760 301,100 +17,500 0.10% 1,734,336
2018-08-16 2018-08-14 5.650 283,600 -94,800 0.10% 1,602,340
2018-08-14 2018-08-10 5.550 378,400 +100,000 0.12% 2,100,120
2018-08-13 2018-08-09 5.500 278,400 +35,300 0.09% 1,531,200
2018-08-10 2018-08-08 5.550 243,100 +23,000 0.08% 1,349,205
2018-08-09 2018-08-07 5.560 220,100 +1,500 0.07% 1,223,756
2018-08-08 2018-08-06 5.650 218,600 -45,800 0.07% 1,235,090
2018-08-07 2018-08-03 5.690 264,400 -77,900 0.09% 1,504,436
2018-08-06 2018-08-02 5.680 342,300 -72,000 0.11% 1,944,264
2018-08-02 2018-07-31 5.500 414,300 +20,000 0.14% 2,278,650
2018-08-01 2018-07-30 5.470 394,300 +30,000 0.13% 2,156,821
2018-07-30 2018-07-26 5.450 364,300 +77,900 0.12% 1,985,435
2018-07-26 2018-07-24 5.470 286,400 +48,700 0.08% 1,566,608
2018-07-25 2018-07-23 5.560 237,700 +22,000 0.06% 1,321,612
2018-07-24 2018-07-20 5.560 215,700 +34,600 0.06% 1,199,292
2018-07-20 2018-07-18 5.590 181,100 -3,300 0.05% 1,012,349
2018-07-19 2018-07-17 5.580 184,400 -35,000 0.05% 1,028,952
2018-07-17 2018-07-13 5.520 219,400 -9,700 0.06% 1,211,088
2018-07-16 2018-07-12 5.510 229,100 -15,400 0.06% 1,262,341
2018-07-13 2018-07-11 5.560 244,500 +55,600 0.07% 1,359,420
2018-07-12 2018-07-10 5.470 188,900 +2,000 0.05% 1,033,283
2018-07-11 2018-07-09 5.470 186,900 -300 0.05% 1,022,343
2018-07-10 2018-07-06 5.580 187,200 -52,600 0.05% 1,044,576
2018-07-09 2018-07-05 5.620 239,800 +11,700 0.06% 1,347,676
2018-07-06 2018-07-04 5.610 228,100 +6,000 0.06% 1,279,641
2018-07-05 2018-07-03 5.550 222,100 +7,300 0.06% 1,232,655
2018-07-04 2018-06-29 5.470 214,800 -28,700 0.06% 1,174,956
2018-07-03 2018-06-28 5.570 243,500 +30,000 0.07% 1,356,295
2018-06-29 2018-06-27 5.600 213,500 -20,300 0.06% 1,195,600
2018-06-28 2018-06-26 5.490 233,800 +11,600 0.06% 1,283,562
2018-06-27 2018-06-25 5.480 222,200 +7,000 0.06% 1,217,656
2018-06-26 2018-06-22 5.400 215,200 -335,200 0.06% 1,162,080
2018-06-25 2018-06-21 5.420 550,400 +350,600 0.14% 2,983,168
2018-06-22 2018-06-20 5.340 199,800 -58,500 0.05% 1,066,932
2018-06-21 2018-06-19 5.390 258,300 -7,200 0.07% 1,392,237
2018-06-19 2018-06-14 5.210 265,500 +700 0.07% 1,383,255
2018-06-15 2018-06-13 5.180 264,800 -9,000 0.06% 1,371,664
2018-06-14 2018-06-12 5.120 273,800 -1,000 0.07% 1,401,856
2018-06-13 2018-06-11 5.120 274,800 -9,900 0.07% 1,406,976
2018-06-12 2018-06-08 5.150 284,700 -550,000 0.07% 1,466,205
2018-06-11 2018-06-07 5.050 834,700 +38,800 0.20% 4,215,235
2018-06-08 2018-06-06 5.100 795,900 -10,000 0.20% 4,059,090
2018-06-07 2018-06-05 5.130 805,900 +43,500 0.22% 4,134,267
2018-06-06 2018-06-04 5.150 762,400 +5,800 0.20% 3,926,360
2018-06-01 2018-05-30 5.310 756,600 -60,000 0.22% 4,017,546
2018-05-25 2018-05-23 5.210 816,600 -58,800 0.22% 4,254,486
2018-05-24 2018-05-21 5.120 875,400 -32,900 0.23% 4,482,048
2018-05-21 2018-05-17 5.180 908,300 -7,200 0.24% 4,704,994
2018-05-18 2018-05-16 5.160 915,500 -8,000 0.24% 4,723,980
2018-05-17 2018-05-15 5.160 923,500 +50,000 0.24% 4,765,260
2018-05-16 2018-05-14 5.100 873,500 +1,500 0.23% 4,454,850
2018-05-15 2018-05-11 5.180 872,000 +74,500 0.23% 4,516,960
2018-05-14 2018-05-10 5.220 797,500 +100,000 0.22% 4,162,950
2018-05-11 2018-05-09 5.270 697,500 +220,000 0.20% 3,675,825
2018-05-10 2018-05-08 5.300 477,500 +220,000 0.14% 2,530,750
2018-05-09 2018-05-07 5.370 257,500 -25,500 0.08% 1,382,775
2018-05-08 2018-05-04 5.390 283,000 +6,000 0.09% 1,525,370
2018-05-04 2018-05-02 5.250 277,000 -228,100 0.08% 1,454,250
2018-05-03 2018-04-30 5.230 505,100 +220,100 0.16% 2,641,673
2018-04-30 2018-04-26 5.380 285,000 -94,500 0.09% 1,533,300
2018-04-27 2018-04-25 5.310 379,500 +100,000 0.12% 2,015,145
2018-04-26 2018-04-24 5.260 279,500 +2,000 0.09% 1,470,170
2018-04-25 2018-04-23 5.340 277,500 -381,900 0.08% 1,481,850
2018-04-24 2018-04-20 5.320 659,400 +7,000 0.20% 3,508,008
2018-04-23 2018-04-19 5.260 652,400 +395,400 0.20% 3,431,624
2018-04-20 2018-04-18 5.330 257,000 -278,000 0.08% 1,369,810
2018-04-19 2018-04-17 5.360 535,000 -96,000 0.18% 2,867,600
2018-04-17 2018-04-13 5.230 631,000 +6,000 0.20% 3,300,130
2018-04-16 2018-04-12 5.240 625,000 +5,600 0.20% 3,275,000
2018-04-11 2018-04-09 5.340 619,400 +192,500 0.21% 3,307,596
2018-04-10 2018-04-06 5.420 426,900 +200,000 0.16% 2,313,798
2018-04-09 2018-04-04 5.470 226,900 -424,000 0.08% 1,241,143
2018-04-06 2018-04-03 5.370 650,900 +395,700 0.24% 3,495,333
2018-04-04 2018-03-29 5.380 255,200 +42,000 0.10% 1,372,976
2018-04-03 2018-03-28 5.390 213,200 -176,500 0.08% 1,149,148
2018-03-29 2018-03-27 5.250 389,700 -24,000 0.15% 2,045,925
2018-03-28 2018-03-26 5.310 413,700 -23,000 0.16% 2,196,747
2018-03-27 2018-03-23 5.350 436,700 +7,800 0.17% 2,336,345
2018-03-26 2018-03-22 5.230 428,900 -37,100 0.17% 2,243,147
2018-03-23 2018-03-21 5.170 466,000 +101,400 0.18% 2,409,220
2018-03-22 2018-03-20 5.140 364,600 +21,000 0.16% 1,874,044
2018-03-21 2018-03-19 5.150 343,600 +12,000 0.15% 1,769,540
2018-03-20 2018-03-16 5.160 331,600 -10,000 0.15% 1,711,056
2018-03-15 2018-03-13 5.140 341,600 +11,700 0.15% 1,755,824
2018-03-14 2018-03-12 5.140 329,900 +23,000 0.15% 1,695,686
2018-03-12 2018-03-08 5.300 306,900 +17,500 0.14% 1,626,570
2018-03-09 2018-03-07 5.380 289,400 -14,000 0.13% 1,556,972
2018-03-08 2018-03-06 5.330 303,400 +202,700 0.15% 1,617,122
2018-03-07 2018-03-05 5.450 100,700 -8,000 0.05% 548,815
2018-03-06 2018-03-02 5.330 108,700 -191,000 0.06% 579,371
2018-03-05 2018-03-01 5.250 299,700 +5,000 0.16% 1,573,425
2018-03-02 2018-02-28 5.290 294,700 +102,000 0.16% 1,558,963
2018-03-01 2018-02-27 5.210 192,700 +98,600 0.11% 1,003,967
2018-02-28 2018-02-26 5.170 94,100 +1,500 0.05% 486,497
2018-02-27 2018-02-23 5.210 92,600 +12,000 0.05% 482,446
2018-02-26 2018-02-22 5.260 80,600 +4,000 0.04% 423,956
2018-02-23 2018-02-21 5.200 76,600 +10,000 0.04% 398,320
2018-02-22 2018-02-20 5.300 66,600 -36,400 0.04% 352,980
2018-02-21 2018-02-15 5.260 103,000 -51,500 0.06% 541,780
2018-02-20 2018-02-13 5.490 154,500 -18,400 0.09% 848,205
2018-02-14 2018-02-12 5.550 172,900 +56,400 0.09% 959,595
2018-02-13 2018-02-09 5.550 116,500 -4,600 0.06% 646,575
2018-02-12 2018-02-08 5.380 121,100 -24,000 0.06% 651,518
2018-02-09 2018-02-07 5.400 145,100 +76,000 0.08% 783,540
2018-02-08 2018-02-06 5.340 69,100 -56,800 0.04% 368,994
2018-02-07 2018-02-05 5.080 125,900 +6,100 0.09% 639,572
2018-02-06 2018-02-02 5.020 119,800 +60,000 0.08% 601,396
2018-02-05 2018-02-01 5.030 59,800 -4,900 0.04% 300,794
2018-01-24 2018-01-22 5.090 64,700 -8,500 0.05% 329,323
2018-01-23 2018-01-19 5.110 73,200 +1,500 0.05% 374,052
2018-01-22 2018-01-18 5.110 71,700 -5,000 0.05% 366,387
2018-01-19 2018-01-17 5.140 76,700 +27,000 0.06% 394,238
2018-01-18 2018-01-16 5.150 49,700 -10,000 0.04% 255,955
2018-01-17 2018-01-15 5.230 59,700 +4,000 0.04% 312,231
2018-01-15 2018-01-11 5.280 55,700 +1,500 0.04% 294,096
2018-01-09 2018-01-05 5.340 54,200 -6,000 0.04% 289,428
2017-12-27 2017-12-21 5.580 60,200 +5,000 0.04% 335,916
2017-12-21 2017-12-19 5.610 55,200 -1,600 0.04% 309,672
2017-12-14 2017-12-12 5.700 56,800 -4,700 0.04% 323,760
2017-12-13 2017-12-11 5.670 61,500 -19,700 0.04% 348,705
2017-12-08 2017-12-06 5.820 81,200 -8,400 0.06% 472,584
2017-12-06 2017-12-04 5.620 89,600 +9,700 0.07% 503,552
2017-12-05 2017-12-01 5.640 79,900 +10,000 0.06% 450,636
2017-12-04 2017-11-30 5.610 69,900 -2,000 0.05% 392,139
2017-11-29 2017-11-27 5.530 71,900 -2,000 0.05% 397,607
2017-11-23 2017-11-21 5.510 73,900 +1,000 0.05% 407,189
2017-11-21 2017-11-17 5.640 72,900 +1,000 0.05% 411,156
2017-11-09 2017-11-07 5.680 71,900 +1,000 0.05% 408,392
2017-11-08 2017-11-06 5.750 70,900 +1,000 0.05% 407,675
2017-11-03 2017-11-01 5.760 69,900 +3,000 0.05% 402,624
2017-10-27 2017-10-25 5.820 66,900 +1,000 0.05% 389,358
2017-10-24 2017-10-20 5.780 65,900 +3,000 0.05% 380,902
2017-10-19 2017-10-17 5.740 62,900 +2,000 0.05% 361,046
2017-10-12 2017-10-10 5.780 60,900 +3,000 0.04% 352,002
2017-10-09 2017-10-04 5.810 57,900 -13,500 0.04% 336,399
2017-10-06 2017-10-03 5.870 71,400 +6,000 0.05% 419,118
2017-10-04 2017-09-29 5.990 65,400 -1,600 0.05% 391,746
2017-09-29 2017-09-27 5.970 67,000 -1,100 0.05% 399,990
2017-09-27 2017-09-25 6.000 68,100 +2,700 0.05% 408,600
2017-09-19 2017-09-15 5.950 65,400 -3,000 0.05% 389,130
2017-09-13 2017-09-11 5.920 68,400 -10,000 0.06% 404,928
2017-09-05 2017-09-01 5.930 78,400 +500 0.08% 464,912
2017-09-01 2017-08-30 5.920 77,900 -50,000 0.08% 461,168
2017-08-30 2017-08-28 5.970 127,900 +1,000 0.13% 763,563
2017-08-24 2017-08-21 6.130 126,900 +2,500 0.13% 777,897
2017-08-15 2017-08-11 6.200 124,400 +68,000 0.13% 771,280
2017-08-07 2017-08-03 6.060 56,400 +1,000 0.08% 341,784
2017-08-03 2017-08-01 6.070 55,400 +20,000 0.08% 336,278
2017-08-02 2017-07-31 6.130 35,400 +500 0.05% 217,002
2017-08-01 2017-07-28 6.200 34,900 +1,000 0.05% 216,380
2017-07-31 2017-07-27 6.150 33,900 +500 0.05% 208,485
2017-07-28 2017-07-26 6.210 33,400 -6,000 0.05% 207,414
2017-07-25 2017-07-21 6.250 39,400 +1,000 0.06% 246,250
2017-07-17 2017-07-13 6.340 38,400 +2,000 0.06% 243,456
2017-07-14 2017-07-12 6.420 36,400 +2,000 0.06% 233,688
2017-07-13 2017-07-11 6.450 34,400 +2,600 0.05% 221,880
2017-07-11 2017-07-07 6.610 31,800 +6,000 0.05% 210,198
2017-07-07 2017-07-05 6.580 25,800 -4,000 0.04% 169,764
2017-07-06 2017-07-04 6.610 29,800 -6,000 0.05% 196,978
2017-07-03 2017-06-29 6.520 35,800 +2,000 0.06% 233,416
2017-06-26 2017-06-22 6.580 33,800 +4,000 0.06% 222,404
2017-06-12 2017-06-08 6.500 29,800 -10,000 0.05% 193,700
2017-06-09 2017-06-07 6.540 39,800 +1,000 0.07% 260,292
2017-06-08 2017-06-06 6.520 38,800 +5,000 0.07% 252,976
2017-05-29 2017-05-25 6.620 33,800 +800 0.06% 223,756
2017-05-12 2017-05-10 6.830 33,000 -22,000 0.06% 225,390
2017-05-11 2017-05-09 6.860 55,000 +1,000 0.10% 377,300
2017-05-09 2017-05-05 6.990 54,000 +22,000 0.10% 377,460
2017-05-04 2017-04-28 6.940 32,000 +4,000 0.06% 222,080
2017-05-02 2017-04-27 6.920 28,000 +22,000 0.05% 193,760
2017-04-27 2017-04-25 7.000 6,000 +6,000 0.01% 42,000
2017-04-21 2017-04-19 7.170 0 -40,000
2017-04-20 2017-04-18 7.160 40,000 +20,000 0.07% 286,400
2017-04-03 2017-03-30 7.040 20,000 +10,000 0.04% 140,800
2017-03-20 2017-03-16 7.060 10,000 +10,000 0.02% 70,600
2017-03-16 2017-03-14 7.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top