History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.572 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.564 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.556 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.554 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.516 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.614 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.608 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.618 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.628 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.574 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.526 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.544 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.584 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.602 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.624 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.674 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.714 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.724 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.744 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.774 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.744 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.814 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.856 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.894 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.776 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.758 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.754 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.812 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.806 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.916 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.858 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.892 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.914 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.876 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.908 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.904 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.958 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.038 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.136 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.166 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.168 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.258 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.296 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.368 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.382 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.532 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.104 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.038 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.996 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.978 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.998 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.946 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.776 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.786 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.996 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.974 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.930 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.876 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.094 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.978 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.962 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.098 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.118 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.324 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.438 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.394 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.528 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.594 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.802 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.784 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.696 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.744 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.832 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.848 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.005 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.964 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.912 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.874 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.812 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.836 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.718 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.718 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.708 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.796 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.772 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.794 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.746 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.644 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.692 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.656 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.856 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.802 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.886 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.834 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.938 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.838 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.818 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.830 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.852 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.886 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.792 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.664 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.574 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.544 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.642 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.536 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.634 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.644 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.670 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.672 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.604 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.618 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.642 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.578 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.646 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.648 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.572 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.748 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.686 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.524 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.626 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.568 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.172 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.238 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.292 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.572 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.692 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.858 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.325 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.325 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.585 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.585 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.535 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.525 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.470 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.545 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.545 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.595 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.565 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.610 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.805 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.815 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.875 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.870 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.785 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.655 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.630 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.680 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.760 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.605 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.625 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.515 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.520 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.495 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.615 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.605 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.465 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.590 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.475 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.485 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.530 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.525 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.465 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.425 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.415 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.405 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.495 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.470 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.385 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.295 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.295 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.190 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.090 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.095 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.225 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.230 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.260 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.390 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.430 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.965 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.085 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.190 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.125 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.180 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.185 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.015 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.875 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.015 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.140 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.050 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.085 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.955 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.075 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.005 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.935 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.885 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.880 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.075 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.210 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.100 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.010 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.030 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.035 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.245 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.175 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.355 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.515 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.535 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.445 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.280 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.345 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.235 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.580 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.245 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.255 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.135 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.095 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.085 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.040 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.075 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.095 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.020 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.240 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.175 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.255 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.195 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.935 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.955 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.770 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.700 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.695 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.785 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.680 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.595 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.900 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.735 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.730 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.890 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.940 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.835 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.940 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.975 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.855 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.725 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.720 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.765 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.715 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.710 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.790 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.735 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.630 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.685 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.675 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.595 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.650 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.620 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.605 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.540 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.565 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.540 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.505 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.725 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.595 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.455 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.320 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.335 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.345 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.240 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.245 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.115 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.285 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.510 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.425 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.515 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.540 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.415 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.330 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.470 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.180 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.230 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.345 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.320 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.360 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.405 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.465 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.495 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.735 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.605 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.575 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.475 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.380 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.380 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.370 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.245 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.350 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.175 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.240 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.265 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.265 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.300 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.355 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.165 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.050 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.170 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.175 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.130 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.305 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.360 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.265 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.235 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.360 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.445 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.545 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.375 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.470 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.480 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.345 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.455 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.290 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.270 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.140 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.110 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.310 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.290 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.190 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.150 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.998 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.896 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.974 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.966 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.996 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.896 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.822 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.806 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.804 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.676 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.704 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.822 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.890 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.914 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.870 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.926 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.936 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.950 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.045 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.025 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.105 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.255 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.345 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.360 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.315 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.395 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.530 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.545 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.480 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.430 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.465 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.375 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.440 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.315 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.435 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.465 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.410 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.685 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.680 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.835 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.150 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.060 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.025 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.065 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.095 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.030 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.920 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.890 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.825 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.810 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.070 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.155 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.685 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.570 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.485 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.465 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.035 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.810 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.350 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.275 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.015 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.075 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.710 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.690 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.595 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.535 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.565 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.535 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.490 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.330 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.150 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.405 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.360 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.355 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.130 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.115 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.055 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.950 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.840 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.915 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.845 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.800 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.825 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.685 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.670 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.790 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.735 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.740 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.640 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.550 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.550 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.525 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.545 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.690 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.630 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.600 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.615 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.570 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.530 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.525 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.670 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.535 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.515 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.665 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.515 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.525 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.390 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.415 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.420 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.330 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.395 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.345 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.495 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.390 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.360 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.355 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.295 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.150 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.165 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.200 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.125 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.130 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.135 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.120 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.040 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.075 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.215 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.305 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.370 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.245 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.350 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.450 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.320 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.390 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.210 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.165 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.285 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.265 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.415 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.350 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.350 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.410 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.525 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.665 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.710 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.615 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.725 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.595 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.615 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.795 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.800 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.970 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.845 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.790 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.570 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.505 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.505 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.755 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.825 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.850 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.860 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.655 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.640 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.550 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.475 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.485 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.350 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.355 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.310 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.200 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.325 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.305 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.265 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.335 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.300 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.365 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.545 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.470 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.495 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.890 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.470 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.125 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.825 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.750 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.840 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.815 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.700 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.525 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.385 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.405 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.310 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.320 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.305 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.280 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.120 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.155 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.010 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.988 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.926 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.910 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.994 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.938 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.878 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.944 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.982 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.956 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.946 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.100 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.125 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.030 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.030 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.896 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.075 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.070 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.045 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.015 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.005 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.020 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.160 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.140 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.305 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.345 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.265 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.225 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.305 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.265 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.275 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.315 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.330 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.385 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.285 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.220 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.245 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.200 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.115 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.125 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.065 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.125 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.120 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.265 | 0 | -8,600 | ||
| 2021-12-07 | 2021-12-03 | 5.190 | 8,600 | +100 | 0.01% | 44,634 |
| 2021-12-03 | 2021-12-01 | 5.210 | 8,500 | +8,500 | 0.01% | 44,285 |
| 2021-12-02 | 2021-11-30 | 5.245 | 0 | -8,500 | ||
| 2021-10-08 | 2021-10-06 | 5.185 | 8,500 | -100 | 0.01% | 44,072 |
| 2021-10-04 | 2021-09-29 | 5.040 | 8,600 | +8,600 | 0.01% | 43,344 |
| 2021-08-23 | 2021-08-19 | 4.968 | 0 | -20,000 | ||
| 2021-08-20 | 2021-08-18 | 4.872 | 20,000 | +10,000 | 0.02% | 97,440 |
| 2021-07-30 | 2021-07-28 | 4.966 | 10,000 | +10,000 | 0.01% | 49,660 |
| 2021-07-28 | 2021-07-26 | 4.826 | 0 | -9,700 | ||
| 2021-07-15 | 2021-07-13 | 4.546 | 9,700 | +9,700 | 0.01% | 44,096 |
| 2021-03-19 | 2021-03-17 | 4.504 | 0 | -9,300 | ||
| 2021-03-02 | 2021-02-26 | 4.528 | 9,300 | -2,000 | 0.01% | 42,110 |
| 2021-01-13 | 2021-01-11 | 4.740 | 11,300 | +9,300 | 0.01% | 53,562 |
| 2020-10-28 | 2020-10-23 | 5.355 | 2,000 | -1,500 | 0.00% | 10,710 |
| 2020-08-28 | 2020-08-26 | 5.295 | 3,500 | -8,300 | 0.00% | 18,532 |
| 2020-08-26 | 2020-08-24 | 5.290 | 11,800 | +8,300 | 0.01% | 62,422 |
| 2020-08-11 | 2020-08-07 | 5.515 | 3,500 | -16,000 | 0.00% | 19,302 |
| 2020-08-04 | 2020-07-31 | 5.495 | 19,500 | +16,000 | 0.02% | 107,152 |
| 2019-08-14 | 2019-08-12 | 5.740 | 3,500 | -10,000 | 0.00% | 20,090 |
| 2019-08-06 | 2019-08-02 | 5.520 | 13,500 | -50,000 | 0.00% | 74,520 |
| 2019-08-05 | 2019-08-01 | 5.390 | 63,500 | +50,000 | 0.01% | 342,265 |
| 2019-01-28 | 2019-01-24 | 5.640 | 13,500 | -30,000 | 0.00% | 76,140 |
| 2019-01-22 | 2019-01-18 | 5.640 | 43,500 | +30,000 | 0.01% | 245,340 |
| 2019-01-21 | 2019-01-17 | 5.720 | 13,500 | -90,000 | 0.00% | 77,220 |
| 2019-01-18 | 2019-01-16 | 5.680 | 103,500 | +90,000 | 0.02% | 587,880 |
| 2019-01-09 | 2019-01-07 | 5.910 | 13,500 | -10,000 | 0.00% | 79,785 |
| 2019-01-08 | 2019-01-04 | 5.980 | 23,500 | +10,000 | 0.00% | 140,530 |
| 2019-01-07 | 2019-01-03 | 6.120 | 13,500 | -30,000 | 0.00% | 82,620 |
| 2019-01-04 | 2019-01-02 | 6.110 | 43,500 | -80,000 | 0.01% | 265,785 |
| 2019-01-03 | 2018-12-31 | 5.930 | 123,500 | +10,000 | 0.03% | 732,355 |
| 2019-01-02 | 2018-12-27 | 6.030 | 113,500 | +10,000 | 0.02% | 684,405 |
| 2018-12-28 | 2018-12-24 | 5.980 | 103,500 | +100,000 | 0.02% | 618,930 |
| 2018-12-20 | 2018-12-18 | 5.920 | 3,500 | -10,000 | 0.00% | 20,720 |
| 2018-12-14 | 2018-12-12 | 5.850 | 13,500 | +10,000 | 0.00% | 78,975 |
| 2018-12-10 | 2018-12-06 | 5.860 | 3,500 | -20,000 | 0.00% | 20,510 |
| 2018-12-03 | 2018-11-29 | 5.810 | 23,500 | +10,000 | 0.00% | 136,535 |
| 2018-11-26 | 2018-11-22 | 5.920 | 13,500 | +3,000 | 0.00% | 79,920 |
| 2018-11-20 | 2018-11-16 | 5.900 | 10,500 | +7,000 | 0.00% | 61,950 |
| 2018-11-13 | 2018-11-09 | 6.020 | 3,500 | -10,000 | 0.00% | 21,070 |
| 2018-11-09 | 2018-11-07 | 5.920 | 13,500 | +10,000 | 0.00% | 79,920 |
| 2018-11-07 | 2018-11-05 | 5.950 | 3,500 | -8,000 | 0.00% | 20,825 |
| 2018-11-06 | 2018-11-02 | 5.820 | 11,500 | +8,000 | 0.00% | 66,930 |
| 2018-10-30 | 2018-10-26 | 6.270 | 3,500 | -8,000 | 0.00% | 21,945 |
| 2018-10-16 | 2018-10-12 | 6.010 | 11,500 | +8,000 | 0.00% | 69,115 |
| 2018-09-21 | 2018-09-19 | 5.680 | 3,500 | -10,000 | 0.00% | 19,880 |
| 2018-09-11 | 2018-09-07 | 5.790 | 13,500 | +10,000 | 0.00% | 78,165 |
| 2018-08-24 | 2018-08-22 | 5.620 | 3,500 | -10,000 | 0.00% | 19,670 |
| 2018-08-16 | 2018-08-14 | 5.650 | 13,500 | +10,000 | 0.00% | 76,275 |
| 2018-07-26 | 2018-07-24 | 5.470 | 3,500 | -8,000 | 0.00% | 19,145 |
| 2018-07-23 | 2018-07-19 | 5.620 | 11,500 | -8,000 | 0.00% | 64,630 |
| 2018-07-19 | 2018-07-17 | 5.580 | 19,500 | +8,000 | 0.01% | 108,810 |
| 2018-07-17 | 2018-07-13 | 5.520 | 11,500 | +8,000 | 0.00% | 63,480 |
| 2018-07-13 | 2018-07-11 | 5.560 | 3,500 | -8,100 | 0.00% | 19,460 |
| 2018-07-11 | 2018-07-09 | 5.470 | 11,600 | +8,100 | 0.00% | 63,452 |
| 2018-07-09 | 2018-07-05 | 5.620 | 3,500 | -10,000 | 0.00% | 19,670 |
| 2018-07-06 | 2018-07-04 | 5.610 | 13,500 | +10,000 | 0.00% | 75,735 |
| 2018-07-05 | 2018-07-03 | 5.550 | 3,500 | -12,000 | 0.00% | 19,425 |
| 2018-06-28 | 2018-06-26 | 5.490 | 15,500 | +1,700 | 0.00% | 85,095 |
| 2018-06-26 | 2018-06-22 | 5.400 | 13,800 | -10,000 | 0.00% | 74,520 |
| 2018-06-22 | 2018-06-20 | 5.340 | 23,800 | +10,000 | 0.01% | 127,092 |
| 2018-05-24 | 2018-05-21 | 5.120 | 13,800 | -10,000 | 0.00% | 70,656 |
| 2018-05-17 | 2018-05-15 | 5.160 | 23,800 | +10,000 | 0.01% | 122,808 |
| 2018-05-10 | 2018-05-08 | 5.300 | 13,800 | +8,300 | 0.00% | 73,140 |
| 2018-05-07 | 2018-05-03 | 5.310 | 5,500 | -8,400 | 0.00% | 29,205 |
| 2018-05-03 | 2018-04-30 | 5.230 | 13,900 | +8,400 | 0.00% | 72,697 |
| 2018-04-30 | 2018-04-26 | 5.380 | 5,500 | -10,000 | 0.00% | 29,590 |
| 2018-04-20 | 2018-04-18 | 5.330 | 15,500 | +10,000 | 0.00% | 82,615 |
| 2018-04-16 | 2018-04-12 | 5.240 | 5,500 | +1,000 | 0.00% | 28,820 |
| 2018-04-13 | 2018-04-11 | 5.220 | 4,500 | +1,000 | 0.00% | 23,490 |
| 2018-04-12 | 2018-04-10 | 5.260 | 3,500 | +1,500 | 0.00% | 18,410 |
| 2018-04-11 | 2018-04-09 | 5.340 | 2,000 | +2,000 | 0.00% | 10,680 |
| 2018-04-03 | 2018-03-28 | 5.390 | 0 | -8,400 | ||
| 2018-03-29 | 2018-03-27 | 5.250 | 8,400 | +8,400 | 0.00% | 44,100 |
| 2018-03-27 | 2018-03-23 | 5.350 | 0 | -8,300 | ||
| 2018-03-12 | 2018-03-08 | 5.300 | 8,300 | +8,300 | 0.00% | 43,990 |
| 2018-03-09 | 2018-03-07 | 5.380 | 0 | -8,200 | ||
| 2018-03-08 | 2018-03-06 | 5.330 | 8,200 | +8,200 | 0.00% | 43,706 |
| 2018-03-07 | 2018-03-05 | 5.450 | 0 | -8,300 | ||
| 2018-02-27 | 2018-02-23 | 5.210 | 8,300 | -5,000 | 0.00% | 43,243 |
| 2018-02-22 | 2018-02-20 | 5.300 | 13,300 | +12,800 | 0.01% | 70,490 |
| 2018-02-14 | 2018-02-12 | 5.550 | 500 | +500 | 0.00% | 2,775 |
| 2018-02-13 | 2018-02-09 | 5.550 | 0 | -10,000 | ||
| 2018-02-12 | 2018-02-08 | 5.380 | 10,000 | +10,000 | 0.01% | 53,800 |
| 2017-12-13 | 2017-12-11 | 5.670 | 0 | -6,300 | ||
| 2017-04-28 | 2017-04-26 | 6.960 | 6,300 | +6,300 | 0.01% | 43,848 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy