History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.572 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.564 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.556 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.554 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.516 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.614 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.608 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.618 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.628 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.574 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.526 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.544 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.584 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.602 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.624 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.674 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.714 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.724 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.744 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.774 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.744 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.814 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.856 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.894 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.776 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.758 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.754 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.812 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.806 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.916 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.858 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.892 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.914 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.876 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.908 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.904 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.958 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.038 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.136 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.166 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.168 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.258 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.296 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.368 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.382 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.532 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.104 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.038 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.996 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.978 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.998 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.946 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.776 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.786 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.996 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.974 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.930 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.876 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.094 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.978 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.962 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.098 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.118 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.324 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.438 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.394 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.528 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.594 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.802 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.784 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.696 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.744 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.832 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.848 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.005 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.964 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.912 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.874 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.812 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.836 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.718 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.718 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.708 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.796 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.772 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.794 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.746 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.644 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.692 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.656 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.856 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.802 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.886 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.834 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.938 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.838 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.818 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.830 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.852 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.886 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.792 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.664 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.574 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.544 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.642 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.536 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.634 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.644 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.670 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.672 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.604 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.618 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.642 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.578 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.646 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.648 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.572 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.748 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.686 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.524 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.626 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.568 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.172 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.238 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.292 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.572 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.692 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.858 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.325 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.325 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.585 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.585 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.535 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.525 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.470 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.545 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.545 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.595 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.565 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.610 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.805 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.815 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.875 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.870 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.785 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.655 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.630 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.680 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.760 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.605 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.625 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.515 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.520 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.495 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.615 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.605 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.465 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.590 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.475 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.485 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.530 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.525 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.465 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.425 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.415 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.405 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.495 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.470 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.385 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.295 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.295 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.190 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.090 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.095 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.225 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.230 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.260 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.390 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.430 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.965 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.085 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.190 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.125 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.180 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.185 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.015 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.875 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.015 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.140 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.050 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.085 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.955 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.075 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.005 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.935 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.885 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.880 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.075 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.210 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.100 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.010 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.030 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.035 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.245 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.175 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.355 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.515 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.535 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.445 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.280 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.345 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.235 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.580 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.245 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.255 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.135 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.095 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.085 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.040 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.075 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.095 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.020 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.240 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.175 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.255 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.195 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.935 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.955 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.770 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.700 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.695 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.785 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.680 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.595 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.900 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.735 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.730 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.890 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.940 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.835 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.940 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.975 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.855 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.725 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.720 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.765 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.715 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.710 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.790 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.735 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.630 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.685 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.675 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.595 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.650 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.620 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.605 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.540 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.565 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.540 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.505 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.725 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.595 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.455 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.320 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.335 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.345 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.240 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.245 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.115 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.285 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.510 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.425 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.515 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.540 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.415 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.330 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.470 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.180 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.230 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.345 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.320 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.360 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.405 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.465 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.495 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.735 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.605 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.575 | 0 | -8,000 | ||
| 2020-01-30 | 2020-01-24 | 5.250 | 8,000 | -20,000 | 0.00% | 42,000 |
| 2019-12-03 | 2019-11-29 | 5.560 | 28,000 | -40,000 | 0.01% | 155,680 |
| 2019-10-15 | 2019-10-11 | 5.570 | 68,000 | +60,000 | 0.02% | 378,760 |
| 2019-09-09 | 2019-09-05 | 5.570 | 8,000 | -10,500 | 0.00% | 44,560 |
| 2019-08-28 | 2019-08-26 | 5.760 | 18,500 | +10,500 | 0.00% | 106,560 |
| 2019-08-23 | 2019-08-21 | 5.630 | 8,000 | -20,000 | 0.00% | 45,040 |
| 2019-08-08 | 2019-08-06 | 5.700 | 28,000 | -30,000 | 0.00% | 159,600 |
| 2019-07-04 | 2019-07-02 | 5.140 | 58,000 | +20,000 | 0.01% | 298,120 |
| 2019-07-02 | 2019-06-27 | 5.210 | 38,000 | +30,000 | 0.01% | 197,980 |
| 2019-06-20 | 2019-06-18 | 5.440 | 8,000 | -30,000 | 0.00% | 43,520 |
| 2019-05-20 | 2019-05-16 | 5.360 | 38,000 | -40,000 | 0.00% | 203,680 |
| 2019-05-14 | 2019-05-09 | 5.360 | 78,000 | -10,000 | 0.01% | 418,080 |
| 2019-05-08 | 2019-05-06 | 5.200 | 88,000 | -12,000 | 0.01% | 457,600 |
| 2019-05-06 | 2019-05-02 | 5.080 | 100,000 | +8,000 | 0.01% | 508,000 |
| 2019-04-25 | 2019-04-23 | 5.080 | 92,000 | -28,000 | 0.01% | 467,360 |
| 2019-04-15 | 2019-04-11 | 5.100 | 120,000 | -1,000 | 0.01% | 612,000 |
| 2019-04-12 | 2019-04-10 | 5.040 | 121,000 | +1,000 | 0.01% | 609,840 |
| 2019-04-09 | 2019-04-04 | 5.070 | 120,000 | +10,000 | 0.01% | 608,400 |
| 2019-04-08 | 2019-04-03 | 5.060 | 110,000 | -5,000 | 0.01% | 556,600 |
| 2019-04-04 | 2019-04-02 | 5.130 | 115,000 | +5,000 | 0.01% | 589,950 |
| 2019-04-01 | 2019-03-28 | 5.300 | 110,000 | -50,000 | 0.01% | 583,000 |
| 2019-03-27 | 2019-03-25 | 5.330 | 160,000 | -117,000 | 0.02% | 852,800 |
| 2019-03-20 | 2019-03-18 | 5.160 | 277,000 | -10,000 | 0.03% | 1,429,320 |
| 2019-03-12 | 2019-03-08 | 5.390 | 287,000 | +50,000 | 0.03% | 1,546,930 |
| 2019-03-11 | 2019-03-07 | 5.290 | 237,000 | -95,700 | 0.03% | 1,253,730 |
| 2019-03-06 | 2019-03-04 | 5.260 | 332,700 | +10,000 | 0.04% | 1,750,002 |
| 2019-02-27 | 2019-02-25 | 5.260 | 322,700 | +24,000 | 0.04% | 1,697,402 |
| 2019-02-26 | 2019-02-22 | 5.280 | 298,700 | -10,000 | 0.04% | 1,577,136 |
| 2019-01-30 | 2019-01-28 | 5.540 | 308,700 | +30,000 | 0.04% | 1,710,198 |
| 2019-01-23 | 2019-01-21 | 5.620 | 278,700 | -50,000 | 0.04% | 1,566,294 |
| 2019-01-22 | 2019-01-18 | 5.640 | 328,700 | -20,000 | 0.05% | 1,853,868 |
| 2019-01-21 | 2019-01-17 | 5.720 | 348,700 | -26,000 | 0.06% | 1,994,564 |
| 2019-01-16 | 2019-01-14 | 5.820 | 374,700 | -65,000 | 0.07% | 2,180,754 |
| 2019-01-11 | 2019-01-09 | 5.780 | 439,700 | +20,000 | 0.08% | 2,541,466 |
| 2019-01-08 | 2019-01-04 | 5.980 | 419,700 | +30,000 | 0.09% | 2,509,806 |
| 2019-01-04 | 2019-01-02 | 6.110 | 389,700 | -15,000 | 0.08% | 2,381,067 |
| 2019-01-03 | 2018-12-31 | 5.930 | 404,700 | +5,000 | 0.09% | 2,399,871 |
| 2018-12-28 | 2018-12-24 | 5.980 | 399,700 | +13,000 | 0.09% | 2,390,206 |
| 2018-12-27 | 2018-12-20 | 5.970 | 386,700 | -20,000 | 0.08% | 2,308,599 |
| 2018-12-13 | 2018-12-11 | 5.960 | 406,700 | -20,000 | 0.08% | 2,423,932 |
| 2018-12-06 | 2018-12-04 | 5.630 | 426,700 | +16,000 | 0.08% | 2,402,321 |
| 2018-12-03 | 2018-11-29 | 5.810 | 410,700 | +38,000 | 0.08% | 2,386,167 |
| 2018-11-30 | 2018-11-28 | 5.760 | 372,700 | +2,000 | 0.08% | 2,146,752 |
| 2018-11-28 | 2018-11-26 | 5.830 | 370,700 | +8,000 | 0.08% | 2,161,181 |
| 2018-11-23 | 2018-11-21 | 5.920 | 362,700 | +4,000 | 0.08% | 2,147,184 |
| 2018-11-22 | 2018-11-20 | 5.950 | 358,700 | -206,000 | 0.08% | 2,134,265 |
| 2018-11-19 | 2018-11-15 | 5.900 | 564,700 | +200,000 | 0.13% | 3,331,730 |
| 2018-11-13 | 2018-11-09 | 6.020 | 364,700 | -200,000 | 0.08% | 2,195,494 |
| 2018-11-12 | 2018-11-08 | 5.880 | 564,700 | -1,000 | 0.12% | 3,320,436 |
| 2018-11-09 | 2018-11-07 | 5.920 | 565,700 | +104,000 | 0.13% | 3,348,944 |
| 2018-11-07 | 2018-11-05 | 5.950 | 461,700 | -20,000 | 0.10% | 2,747,115 |
| 2018-11-06 | 2018-11-02 | 5.820 | 481,700 | +45,000 | 0.11% | 2,803,494 |
| 2018-11-05 | 2018-11-01 | 6.100 | 436,700 | +200,000 | 0.11% | 2,663,870 |
| 2018-11-02 | 2018-10-31 | 6.190 | 236,700 | -580,000 | 0.06% | 1,465,173 |
| 2018-10-30 | 2018-10-26 | 6.270 | 816,700 | +10,000 | 0.22% | 5,120,709 |
| 2018-10-29 | 2018-10-25 | 6.190 | 806,700 | -50,000 | 0.21% | 4,993,473 |
| 2018-10-26 | 2018-10-24 | 6.120 | 856,700 | +30,000 | 0.22% | 5,243,004 |
| 2018-10-23 | 2018-10-19 | 6.060 | 826,700 | +520,000 | 0.22% | 5,009,802 |
| 2018-10-16 | 2018-10-12 | 6.010 | 306,700 | +100,000 | 0.09% | 1,843,267 |
| 2018-10-15 | 2018-10-11 | 6.140 | 206,700 | -19,000 | 0.06% | 1,269,138 |
| 2018-10-10 | 2018-10-08 | 5.930 | 225,700 | -20,000 | 0.06% | 1,338,401 |
| 2018-10-05 | 2018-10-03 | 5.730 | 245,700 | -20,000 | 0.06% | 1,407,861 |
| 2018-10-04 | 2018-10-02 | 5.740 | 265,700 | -300,000 | 0.06% | 1,525,118 |
| 2018-09-28 | 2018-09-26 | 5.590 | 565,700 | +200,000 | 0.14% | 3,162,263 |
| 2018-09-26 | 2018-09-21 | 5.600 | 365,700 | +10,000 | 0.10% | 2,047,920 |
| 2018-09-24 | 2018-09-20 | 5.670 | 355,700 | +20,000 | 0.10% | 2,016,819 |
| 2018-09-14 | 2018-09-12 | 5.910 | 335,700 | -8,000 | 0.11% | 1,983,987 |
| 2018-09-12 | 2018-09-10 | 5.860 | 343,700 | -170,000 | 0.11% | 2,014,082 |
| 2018-09-11 | 2018-09-07 | 5.790 | 513,700 | -31,000 | 0.16% | 2,974,323 |
| 2018-09-10 | 2018-09-06 | 5.780 | 544,700 | -180,000 | 0.14% | 3,148,366 |
| 2018-09-07 | 2018-09-05 | 5.740 | 724,700 | -10,000 | 0.19% | 4,159,778 |
| 2018-09-05 | 2018-09-03 | 5.630 | 734,700 | +20,000 | 0.19% | 4,136,361 |
| 2018-09-04 | 2018-08-31 | 5.620 | 714,700 | +12,000 | 0.19% | 4,016,614 |
| 2018-08-29 | 2018-08-27 | 5.540 | 702,700 | +10,000 | 0.19% | 3,892,958 |
| 2018-08-28 | 2018-08-24 | 5.660 | 692,700 | +325,700 | 0.20% | 3,920,682 |
| 2018-08-17 | 2018-08-15 | 5.760 | 367,000 | -220,000 | 0.13% | 2,113,920 |
| 2018-08-07 | 2018-08-03 | 5.690 | 587,000 | +16,000 | 0.20% | 3,340,030 |
| 2018-08-03 | 2018-08-01 | 5.560 | 571,000 | -10,000 | 0.19% | 3,174,760 |
| 2018-07-30 | 2018-07-26 | 5.450 | 581,000 | +12,000 | 0.19% | 3,166,450 |
| 2018-07-27 | 2018-07-25 | 5.430 | 569,000 | +132,000 | 0.15% | 3,089,670 |
| 2018-07-12 | 2018-07-10 | 5.470 | 437,000 | -10,000 | 0.12% | 2,390,390 |
| 2018-07-11 | 2018-07-09 | 5.470 | 447,000 | +19,000 | 0.12% | 2,445,090 |
| 2018-07-10 | 2018-07-06 | 5.580 | 428,000 | +150,000 | 0.11% | 2,388,240 |
| 2018-07-09 | 2018-07-05 | 5.620 | 278,000 | +16,000 | 0.07% | 1,562,360 |
| 2018-07-06 | 2018-07-04 | 5.610 | 262,000 | +100,000 | 0.07% | 1,469,820 |
| 2018-07-05 | 2018-07-03 | 5.550 | 162,000 | +68,000 | 0.04% | 899,100 |
| 2018-07-03 | 2018-06-28 | 5.570 | 94,000 | -30,000 | 0.03% | 523,580 |
| 2018-06-21 | 2018-06-19 | 5.390 | 124,000 | -7,000 | 0.03% | 668,360 |
| 2018-06-15 | 2018-06-13 | 5.180 | 131,000 | -15,000 | 0.03% | 678,580 |
| 2018-06-12 | 2018-06-08 | 5.150 | 146,000 | +8,000 | 0.04% | 751,900 |
| 2018-06-11 | 2018-06-07 | 5.050 | 138,000 | +15,000 | 0.03% | 696,900 |
| 2018-06-01 | 2018-05-30 | 5.310 | 123,000 | -28,000 | 0.04% | 653,130 |
| 2018-05-28 | 2018-05-24 | 5.200 | 151,000 | -10,000 | 0.04% | 785,200 |
| 2018-05-16 | 2018-05-14 | 5.100 | 161,000 | +8,000 | 0.04% | 821,100 |
| 2018-05-15 | 2018-05-11 | 5.180 | 153,000 | +30,000 | 0.04% | 792,540 |
| 2018-05-14 | 2018-05-10 | 5.220 | 123,000 | +6,000 | 0.03% | 642,060 |
| 2018-05-08 | 2018-05-04 | 5.390 | 117,000 | -3,000 | 0.04% | 630,630 |
| 2018-04-04 | 2018-03-29 | 5.380 | 120,000 | +38,000 | 0.05% | 645,600 |
| 2018-03-27 | 2018-03-23 | 5.350 | 82,000 | -8,000 | 0.03% | 438,700 |
| 2018-03-15 | 2018-03-13 | 5.140 | 90,000 | +8,000 | 0.04% | 462,600 |
| 2018-03-08 | 2018-03-06 | 5.330 | 82,000 | +25,000 | 0.04% | 437,060 |
| 2018-03-06 | 2018-03-02 | 5.330 | 57,000 | -28,000 | 0.03% | 303,810 |
| 2018-02-28 | 2018-02-26 | 5.170 | 85,000 | +8,000 | 0.05% | 439,450 |
| 2018-02-14 | 2018-02-12 | 5.550 | 77,000 | +20,000 | 0.04% | 427,350 |
| 2018-02-07 | 2018-02-05 | 5.080 | 57,000 | -11,000 | 0.04% | 289,560 |
| 2017-11-02 | 2017-10-31 | 5.810 | 68,000 | -49,500 | 0.05% | 395,080 |
| 2017-10-23 | 2017-10-19 | 5.840 | 117,500 | -10,000 | 0.09% | 686,200 |
| 2017-10-10 | 2017-10-06 | 5.790 | 127,500 | -130,000 | 0.09% | 738,225 |
| 2017-09-06 | 2017-09-04 | 5.970 | 257,500 | -10,000 | 0.22% | 1,537,275 |
| 2017-09-05 | 2017-09-01 | 5.930 | 267,500 | -20,000 | 0.27% | 1,586,275 |
| 2017-08-16 | 2017-08-14 | 6.120 | 287,500 | +20,000 | 0.29% | 1,759,500 |
| 2017-07-18 | 2017-07-14 | 6.330 | 267,500 | -38,000 | 0.41% | 1,693,275 |
| 2017-06-28 | 2017-06-26 | 6.510 | 305,500 | -12,000 | 0.51% | 1,988,805 |
| 2017-06-05 | 2017-06-01 | 6.580 | 317,500 | +30,000 | 0.56% | 2,089,150 |
| 2017-06-01 | 2017-05-29 | 6.600 | 287,500 | -30,000 | 0.51% | 1,897,500 |
| 2017-05-31 | 2017-05-26 | 6.620 | 317,500 | +70,000 | 0.56% | 2,101,850 |
| 2017-05-29 | 2017-05-25 | 6.620 | 247,500 | +5,000 | 0.44% | 1,638,450 |
| 2017-05-12 | 2017-05-10 | 6.830 | 242,500 | +17,500 | 0.45% | 1,656,275 |
| 2017-05-11 | 2017-05-09 | 6.860 | 225,000 | +22,000 | 0.42% | 1,543,500 |
| 2017-05-02 | 2017-04-27 | 6.920 | 203,000 | +40,000 | 0.38% | 1,404,760 |
| 2017-04-28 | 2017-04-26 | 6.960 | 163,000 | +10,000 | 0.30% | 1,134,480 |
| 2017-04-27 | 2017-04-25 | 7.000 | 153,000 | +23,000 | 0.29% | 1,071,000 |
| 2017-04-26 | 2017-04-24 | 7.080 | 130,000 | +52,000 | 0.24% | 920,400 |
| 2017-04-24 | 2017-04-20 | 7.110 | 78,000 | +35,000 | 0.15% | 554,580 |
| 2017-04-21 | 2017-04-19 | 7.170 | 43,000 | -3,000 | 0.08% | 308,310 |
| 2017-04-19 | 2017-04-13 | 7.050 | 46,000 | +10,000 | 0.09% | 324,300 |
| 2017-04-05 | 2017-03-31 | 7.080 | 36,000 | +13,000 | 0.07% | 254,880 |
| 2017-04-03 | 2017-03-30 | 7.040 | 23,000 | +11,000 | 0.04% | 161,920 |
| 2017-03-20 | 2017-03-16 | 7.060 | 12,000 | +12,000 | 0.02% | 84,720 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy