History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 354,700 | +0 | 0.82% | 1,200,305 |
| 2025-10-13 | 2025-10-09 | 3.330 | 354,700 | +0 | 0.82% | 1,181,151 |
| 2025-10-10 | 2025-10-08 | 3.320 | 354,700 | +0 | 0.82% | 1,177,604 |
| 2025-10-09 | 2025-10-06 | 3.304 | 354,700 | +0 | 0.82% | 1,171,929 |
| 2025-10-08 | 2025-10-03 | 3.282 | 354,700 | +0 | 0.82% | 1,164,125 |
| 2025-10-06 | 2025-10-02 | 3.256 | 354,700 | +30,000 | 0.82% | 1,154,903 |
| 2025-10-03 | 2025-09-30 | 3.310 | 324,700 | +30,000 | 0.75% | 1,074,757 |
| 2025-10-02 | 2025-09-29 | 3.340 | 294,700 | +2,900 | 0.68% | 984,298 |
| 2025-09-30 | 2025-09-26 | 3.410 | 291,800 | -30,000 | 0.68% | 995,038 |
| 2025-09-26 | 2025-09-24 | 3.352 | 321,800 | +20,000 | 0.74% | 1,078,674 |
| 2025-09-23 | 2025-09-19 | 3.356 | 301,800 | -31,000 | 0.70% | 1,012,841 |
| 2025-09-22 | 2025-09-18 | 3.354 | 332,800 | +21,000 | 0.77% | 1,116,211 |
| 2025-09-19 | 2025-09-17 | 3.306 | 311,800 | +30,000 | 0.81% | 1,030,811 |
| 2025-09-18 | 2025-09-16 | 3.372 | 281,800 | +30,000 | 0.73% | 950,230 |
| 2025-09-12 | 2025-09-10 | 3.400 | 251,800 | +8,900 | 0.66% | 856,120 |
| 2025-09-11 | 2025-09-09 | 3.442 | 242,900 | -28,500 | 0.63% | 836,062 |
| 2025-09-10 | 2025-09-08 | 3.488 | 271,400 | +28,500 | 0.71% | 946,643 |
| 2025-09-08 | 2025-09-04 | 3.568 | 242,900 | -6,200 | 0.63% | 866,667 |
| 2025-08-28 | 2025-08-26 | 3.508 | 249,100 | +9,200 | 0.65% | 873,843 |
| 2025-08-15 | 2025-08-13 | 3.506 | 239,900 | -21,400 | 0.58% | 841,089 |
| 2025-08-14 | 2025-08-12 | 3.598 | 261,300 | +30,000 | 0.63% | 940,157 |
| 2025-08-08 | 2025-08-06 | 3.608 | 231,300 | -30,000 | 0.56% | 834,530 |
| 2025-08-04 | 2025-07-31 | 3.628 | 261,300 | +20,000 | 0.63% | 947,996 |
| 2025-07-29 | 2025-07-25 | 3.544 | 241,300 | -10,000 | 0.58% | 855,167 |
| 2025-07-28 | 2025-07-24 | 3.504 | 251,300 | -11,000 | 0.60% | 880,555 |
| 2025-07-25 | 2025-07-23 | 3.526 | 262,300 | +25,000 | 0.63% | 924,870 |
| 2025-07-24 | 2025-07-22 | 3.584 | 237,300 | +8,500 | 0.57% | 850,483 |
| 2025-07-15 | 2025-07-11 | 3.724 | 228,800 | +10,000 | 0.55% | 852,051 |
| 2025-07-11 | 2025-07-09 | 3.770 | 218,800 | -5,000 | 0.53% | 824,876 |
| 2025-07-08 | 2025-07-04 | 3.762 | 223,800 | +5,000 | 0.54% | 841,936 |
| 2025-07-02 | 2025-06-27 | 3.720 | 218,800 | -1,000 | 0.53% | 813,936 |
| 2025-06-27 | 2025-06-25 | 3.680 | 219,800 | +13,200 | 0.53% | 808,864 |
| 2025-06-26 | 2025-06-24 | 3.734 | 206,600 | +1,000 | 0.50% | 771,444 |
| 2025-06-11 | 2025-06-09 | 3.754 | 205,600 | -1,200 | 0.54% | 771,822 |
| 2025-06-10 | 2025-06-06 | 3.812 | 206,800 | +10,000 | 0.54% | 788,322 |
| 2025-06-04 | 2025-06-02 | 3.932 | 196,800 | +1,200 | 0.53% | 773,818 |
| 2025-05-28 | 2025-05-26 | 3.914 | 195,600 | +1,400 | 0.53% | 765,578 |
| 2025-05-07 | 2025-05-02 | 4.066 | 194,200 | +5,000 | 0.58% | 789,617 |
| 2025-05-02 | 2025-04-29 | 4.162 | 189,200 | +7,300 | 0.64% | 787,450 |
| 2025-04-28 | 2025-04-24 | 4.190 | 181,900 | +10,000 | 0.61% | 762,161 |
| 2025-04-25 | 2025-04-23 | 4.156 | 171,900 | -15,000 | 0.58% | 714,416 |
| 2025-04-23 | 2025-04-17 | 4.296 | 186,900 | +15,000 | 0.63% | 802,922 |
| 2025-04-11 | 2025-04-09 | 4.532 | 171,900 | +15,000 | 0.58% | 779,051 |
| 2025-04-09 | 2025-04-07 | 4.670 | 156,900 | -5,000 | 0.53% | 732,723 |
| 2025-04-02 | 2025-03-31 | 4.040 | 161,900 | -50,000 | 0.60% | 654,076 |
| 2025-03-25 | 2025-03-21 | 3.946 | 211,900 | +20,000 | 0.72% | 836,157 |
| 2025-03-17 | 2025-03-13 | 3.996 | 191,900 | +20,000 | 0.73% | 766,832 |
| 2025-03-14 | 2025-03-12 | 3.974 | 171,900 | +20,000 | 0.65% | 683,131 |
| 2025-03-13 | 2025-03-11 | 3.930 | 151,900 | -3,200 | 0.58% | 596,967 |
| 2025-03-11 | 2025-03-07 | 3.876 | 155,100 | +1,000 | 0.59% | 601,168 |
| 2025-03-10 | 2025-03-06 | 3.856 | 154,100 | +1,200 | 0.62% | 594,210 |
| 2025-03-07 | 2025-03-05 | 4.000 | 152,900 | -19,000 | 0.62% | 611,600 |
| 2025-03-04 | 2025-02-28 | 4.110 | 171,900 | +20,000 | 0.69% | 706,509 |
| 2025-02-26 | 2025-02-24 | 4.034 | 151,900 | +15,000 | 0.68% | 612,765 |
| 2025-02-20 | 2025-02-18 | 4.114 | 136,900 | -10,000 | 0.71% | 563,207 |
| 2025-02-18 | 2025-02-14 | 4.180 | 146,900 | +21,000 | 0.77% | 614,042 |
| 2025-02-12 | 2025-02-10 | 4.394 | 125,900 | -65,000 | 0.79% | 553,205 |
| 2025-02-06 | 2025-02-04 | 4.544 | 190,900 | +30,000 | 1.26% | 867,450 |
| 2025-01-27 | 2025-01-23 | 4.802 | 160,900 | +20,000 | 1.06% | 772,642 |
| 2025-01-24 | 2025-01-22 | 4.784 | 140,900 | +10,000 | 0.93% | 674,066 |
| 2025-01-21 | 2025-01-17 | 4.832 | 130,900 | +6,700 | 0.86% | 632,509 |
| 2025-01-20 | 2025-01-16 | 4.848 | 124,200 | +10,000 | 0.82% | 602,122 |
| 2025-01-13 | 2025-01-09 | 4.920 | 114,200 | -16,000 | 0.75% | 561,864 |
| 2025-01-10 | 2025-01-08 | 4.912 | 130,200 | -20,000 | 0.86% | 639,542 |
| 2025-01-06 | 2025-01-02 | 4.836 | 150,200 | +9,000 | 0.99% | 726,367 |
| 2024-12-27 | 2024-12-20 | 4.800 | 141,200 | +2,000 | 0.93% | 677,760 |
| 2024-12-18 | 2024-12-16 | 4.790 | 139,200 | +9,000 | 0.70% | 666,768 |
| 2024-12-16 | 2024-12-12 | 4.644 | 130,200 | -10,000 | 0.65% | 604,649 |
| 2024-12-13 | 2024-12-11 | 4.692 | 140,200 | +10,000 | 0.70% | 657,818 |
| 2024-12-09 | 2024-12-05 | 4.856 | 130,200 | -3,800 | 0.65% | 632,251 |
| 2024-11-29 | 2024-11-27 | 4.834 | 134,000 | +6,900 | 0.67% | 647,756 |
| 2024-11-14 | 2024-11-12 | 4.792 | 127,100 | -6,500 | 0.64% | 609,063 |
| 2024-11-01 | 2024-10-30 | 4.672 | 133,600 | -6,500 | 0.67% | 624,179 |
| 2024-10-30 | 2024-10-28 | 4.612 | 140,100 | +7,400 | 0.70% | 646,141 |
| 2024-10-18 | 2024-10-16 | 4.686 | 132,700 | -3,800 | 0.66% | 621,832 |
| 2024-10-17 | 2024-10-15 | 4.710 | 136,500 | -3,800 | 0.68% | 642,915 |
| 2024-10-16 | 2024-10-14 | 4.524 | 140,300 | -20,000 | 0.70% | 634,717 |
| 2024-10-15 | 2024-10-10 | 4.480 | 160,300 | +20,000 | 0.80% | 718,144 |
| 2024-10-10 | 2024-10-08 | 4.568 | 140,300 | -200 | 0.70% | 640,890 |
| 2024-10-09 | 2024-10-07 | 4.172 | 140,500 | +10,000 | 0.70% | 586,166 |
| 2024-10-03 | 2024-09-30 | 4.572 | 130,500 | +6,900 | 0.78% | 596,646 |
| 2024-10-02 | 2024-09-27 | 4.692 | 123,600 | +3,800 | 0.74% | 579,931 |
| 2024-09-24 | 2024-09-20 | 5.325 | 119,800 | +3,800 | 0.71% | 637,935 |
| 2024-09-02 | 2024-08-29 | 5.495 | 116,000 | -4,500 | 0.69% | 637,420 |
| 2024-08-28 | 2024-08-26 | 5.490 | 120,500 | +10,000 | 0.72% | 661,545 |
| 2024-08-26 | 2024-08-22 | 5.545 | 110,500 | -3,500 | 0.66% | 612,722 |
| 2024-08-19 | 2024-08-15 | 5.725 | 114,000 | +5,500 | 0.68% | 652,650 |
| 2024-08-05 | 2024-08-01 | 5.655 | 108,500 | -5,400 | 0.65% | 613,568 |
| 2024-08-02 | 2024-07-31 | 5.630 | 113,900 | +5,400 | 0.68% | 641,257 |
| 2024-08-01 | 2024-07-30 | 5.765 | 108,500 | +4,700 | 0.65% | 625,502 |
| 2024-07-26 | 2024-07-24 | 5.660 | 103,800 | -5,500 | 0.62% | 587,508 |
| 2024-07-23 | 2024-07-19 | 5.625 | 109,300 | -6,000 | 0.65% | 614,812 |
| 2024-07-19 | 2024-07-17 | 5.515 | 115,300 | -13,000 | 0.69% | 635,880 |
| 2024-07-10 | 2024-07-08 | 5.600 | 128,300 | +5,500 | 0.76% | 718,480 |
| 2024-07-03 | 2024-06-28 | 5.580 | 122,800 | +5,500 | 0.73% | 685,224 |
| 2024-06-26 | 2024-06-24 | 5.485 | 117,300 | -1,000 | 0.70% | 643,390 |
| 2024-06-14 | 2024-06-12 | 5.535 | 118,300 | -5,500 | 0.70% | 654,790 |
| 2024-06-03 | 2024-05-30 | 5.470 | 123,800 | +5,500 | 0.60% | 677,186 |
| 2024-05-27 | 2024-05-23 | 5.290 | 118,300 | -6,000 | 0.49% | 625,807 |
| 2024-05-24 | 2024-05-22 | 5.200 | 124,300 | +1,400 | 0.52% | 646,360 |
| 2024-05-21 | 2024-05-17 | 5.095 | 122,900 | +6,000 | 0.61% | 626,176 |
| 2024-05-14 | 2024-05-10 | 5.260 | 116,900 | +6,000 | 0.58% | 614,894 |
| 2024-05-02 | 2024-04-29 | 5.650 | 110,900 | +5,600 | 0.43% | 626,585 |
| 2024-04-29 | 2024-04-25 | 5.810 | 105,300 | +23,000 | 0.41% | 611,793 |
| 2024-04-23 | 2024-04-19 | 6.190 | 82,300 | -5,000 | 0.45% | 509,437 |
| 2024-04-08 | 2024-04-03 | 6.015 | 87,300 | -12,200 | 0.47% | 525,110 |
| 2024-04-03 | 2024-03-28 | 6.070 | 99,500 | +10,000 | 0.54% | 603,965 |
| 2024-03-21 | 2024-03-19 | 6.075 | 89,500 | +6,000 | 0.49% | 543,712 |
| 2024-03-20 | 2024-03-18 | 6.005 | 83,500 | -4,000 | 0.45% | 501,418 |
| 2024-03-15 | 2024-03-13 | 5.885 | 87,500 | +16,200 | 0.48% | 514,938 |
| 2024-03-08 | 2024-03-06 | 6.150 | 71,300 | -4,000 | 0.42% | 438,495 |
| 2024-03-07 | 2024-03-05 | 6.260 | 75,300 | -5,000 | 0.45% | 471,378 |
| 2024-03-04 | 2024-02-29 | 6.120 | 80,300 | +5,000 | 0.48% | 491,436 |
| 2024-02-29 | 2024-02-27 | 6.010 | 75,300 | -6,600 | 0.45% | 452,553 |
| 2024-02-28 | 2024-02-26 | 6.080 | 81,900 | +4,000 | 0.49% | 497,952 |
| 2024-02-05 | 2024-02-01 | 6.500 | 77,900 | -5,000 | 0.46% | 506,350 |
| 2024-02-02 | 2024-01-31 | 6.535 | 82,900 | -22,000 | 0.49% | 541,752 |
| 2024-02-01 | 2024-01-30 | 6.445 | 104,900 | -900 | 0.62% | 676,080 |
| 2024-01-31 | 2024-01-29 | 6.280 | 105,800 | +5,000 | 0.63% | 664,424 |
| 2024-01-29 | 2024-01-25 | 6.235 | 100,800 | -5,000 | 0.66% | 628,488 |
| 2024-01-23 | 2024-01-19 | 6.630 | 105,800 | -4,000 | 0.53% | 701,454 |
| 2024-01-19 | 2024-01-17 | 6.640 | 109,800 | -10,000 | 0.55% | 729,072 |
| 2024-01-03 | 2023-12-29 | 5.945 | 119,800 | +1,200 | 0.60% | 712,211 |
| 2023-12-29 | 2023-12-27 | 6.075 | 118,600 | +900 | 0.59% | 720,495 |
| 2023-12-28 | 2023-12-22 | 6.205 | 117,700 | -10,900 | 0.59% | 730,328 |
| 2023-12-22 | 2023-12-20 | 6.095 | 128,600 | +900 | 0.64% | 783,817 |
| 2023-12-14 | 2023-12-12 | 6.175 | 127,700 | -20,000 | 0.55% | 788,548 |
| 2023-12-13 | 2023-12-11 | 6.255 | 147,700 | +10,000 | 0.64% | 923,864 |
| 2023-12-11 | 2023-12-07 | 6.195 | 137,700 | -10,500 | 0.59% | 853,052 |
| 2023-12-01 | 2023-11-29 | 5.955 | 148,200 | -11,900 | 0.64% | 882,531 |
| 2023-11-30 | 2023-11-28 | 5.825 | 160,100 | -20,500 | 0.69% | 932,582 |
| 2023-11-29 | 2023-11-27 | 5.770 | 180,600 | -10,000 | 0.78% | 1,042,062 |
| 2023-11-28 | 2023-11-24 | 5.755 | 190,600 | +10,000 | 0.82% | 1,096,903 |
| 2023-11-27 | 2023-11-23 | 5.645 | 180,600 | +14,400 | 0.78% | 1,019,487 |
| 2023-11-23 | 2023-11-21 | 5.700 | 166,200 | +11,000 | 0.65% | 947,340 |
| 2023-11-21 | 2023-11-17 | 5.785 | 155,200 | -10,000 | 0.61% | 897,832 |
| 2023-11-17 | 2023-11-15 | 5.595 | 165,200 | +10,000 | 0.57% | 924,294 |
| 2023-11-14 | 2023-11-10 | 5.900 | 155,200 | -11,000 | 0.54% | 915,680 |
| 2023-11-08 | 2023-11-06 | 5.640 | 166,200 | +11,000 | 0.58% | 937,368 |
| 2023-11-01 | 2023-10-30 | 5.835 | 155,200 | -1,100 | 0.54% | 905,592 |
| 2023-10-31 | 2023-10-27 | 5.825 | 156,300 | +900 | 0.54% | 910,448 |
| 2023-10-30 | 2023-10-26 | 5.965 | 155,400 | -1,000 | 0.54% | 926,961 |
| 2023-10-24 | 2023-10-19 | 5.855 | 156,400 | -5,000 | 0.54% | 915,722 |
| 2023-09-29 | 2023-09-27 | 5.790 | 161,400 | +3,000 | 0.65% | 934,506 |
| 2023-09-12 | 2023-09-07 | 5.605 | 158,400 | -6,300 | 0.60% | 887,832 |
| 2023-08-31 | 2023-08-29 | 5.505 | 164,700 | +3,500 | 0.57% | 906,674 |
| 2023-08-30 | 2023-08-28 | 5.650 | 161,200 | +2,800 | 0.56% | 910,780 |
| 2023-08-29 | 2023-08-25 | 5.690 | 158,400 | +1,300 | 0.55% | 901,296 |
| 2023-08-24 | 2023-08-22 | 5.725 | 157,100 | -7,100 | 0.55% | 899,398 |
| 2023-08-23 | 2023-08-21 | 5.820 | 164,200 | -2,000 | 0.57% | 955,644 |
| 2023-08-21 | 2023-08-17 | 5.600 | 166,200 | +7,000 | 0.58% | 930,720 |
| 2023-08-16 | 2023-08-14 | 5.455 | 159,200 | -6,000 | 0.55% | 868,436 |
| 2023-08-07 | 2023-08-03 | 5.280 | 165,200 | -6,000 | 0.53% | 872,256 |
| 2023-08-02 | 2023-07-31 | 5.100 | 171,200 | +6,000 | 0.55% | 873,120 |
| 2023-08-01 | 2023-07-28 | 5.140 | 165,200 | +1,000 | 0.53% | 849,128 |
| 2023-07-28 | 2023-07-26 | 5.285 | 164,200 | +6,000 | 0.53% | 867,797 |
| 2023-07-19 | 2023-07-14 | 5.290 | 158,200 | +2,000 | 0.51% | 836,878 |
| 2023-07-03 | 2023-06-29 | 5.475 | 156,200 | +100 | 0.43% | 855,195 |
| 2023-06-30 | 2023-06-28 | 5.400 | 156,100 | -1,000 | 0.43% | 842,940 |
| 2023-06-21 | 2023-06-19 | 5.210 | 157,100 | -20,400 | 0.42% | 818,491 |
| 2023-06-05 | 2023-06-01 | 5.735 | 177,500 | -1,000 | 0.40% | 1,017,962 |
| 2023-05-31 | 2023-05-29 | 5.640 | 178,500 | -40,400 | 0.41% | 1,006,740 |
| 2023-05-16 | 2023-05-12 | 5.350 | 218,900 | -1,200 | 0.50% | 1,171,115 |
| 2023-05-08 | 2023-05-04 | 5.260 | 220,100 | +1,000 | 0.51% | 1,157,726 |
| 2023-05-04 | 2023-05-02 | 5.265 | 219,100 | -1,000 | 0.54% | 1,153,562 |
| 2023-05-03 | 2023-04-28 | 5.265 | 220,100 | +1,200 | 0.54% | 1,158,826 |
| 2023-05-02 | 2023-04-27 | 5.300 | 218,900 | +1,000 | 0.54% | 1,160,170 |
| 2023-04-28 | 2023-04-26 | 5.300 | 217,900 | -100 | 0.53% | 1,154,870 |
| 2023-04-20 | 2023-04-18 | 5.090 | 218,000 | +1,100 | 0.53% | 1,109,620 |
| 2023-04-11 | 2023-04-04 | 5.170 | 216,900 | -1,000 | 0.53% | 1,121,373 |
| 2023-03-31 | 2023-03-29 | 5.200 | 217,900 | +1,000 | 0.53% | 1,133,080 |
| 2023-03-21 | 2023-03-17 | 5.375 | 216,900 | -20,000 | 0.53% | 1,165,838 |
| 2023-03-16 | 2023-03-14 | 5.480 | 236,900 | +1,500 | 0.58% | 1,298,212 |
| 2023-03-07 | 2023-03-03 | 5.125 | 235,400 | -1,000 | 0.58% | 1,206,425 |
| 2023-03-03 | 2023-03-01 | 5.125 | 236,400 | -22,100 | 0.58% | 1,211,550 |
| 2023-02-20 | 2023-02-16 | 5.050 | 258,500 | +12,100 | 0.57% | 1,305,425 |
| 2023-02-16 | 2023-02-14 | 5.010 | 246,400 | +10,000 | 0.54% | 1,234,464 |
| 2023-02-07 | 2023-02-03 | 4.896 | 236,400 | -33,000 | 0.52% | 1,157,414 |
| 2023-02-02 | 2023-01-31 | 4.842 | 269,400 | +32,500 | 0.54% | 1,304,435 |
| 2023-01-27 | 2023-01-20 | 4.822 | 236,900 | -40,000 | 0.46% | 1,142,332 |
| 2023-01-26 | 2023-01-19 | 4.898 | 276,900 | -40,000 | 0.57% | 1,356,256 |
| 2023-01-16 | 2023-01-12 | 4.926 | 316,900 | -10,000 | 0.66% | 1,561,049 |
| 2023-01-12 | 2023-01-10 | 4.962 | 326,900 | -120,000 | 0.70% | 1,622,078 |
| 2023-01-11 | 2023-01-09 | 4.950 | 446,900 | +100,000 | 0.96% | 2,212,155 |
| 2023-01-06 | 2023-01-04 | 5.105 | 346,900 | +1,000 | 0.79% | 1,770,925 |
| 2022-12-28 | 2022-12-22 | 5.375 | 345,900 | +10,000 | 0.85% | 1,859,212 |
| 2022-12-23 | 2022-12-21 | 5.530 | 335,900 | +10,000 | 0.82% | 1,857,527 |
| 2022-12-22 | 2022-12-20 | 5.545 | 325,900 | -91,800 | 0.80% | 1,807,116 |
| 2022-12-16 | 2022-12-14 | 5.375 | 417,700 | +60,000 | 1.02% | 2,245,138 |
| 2022-12-15 | 2022-12-13 | 5.400 | 357,700 | +20,000 | 0.88% | 1,931,580 |
| 2022-12-13 | 2022-12-09 | 5.315 | 337,700 | -10,000 | 0.83% | 1,794,876 |
| 2022-12-12 | 2022-12-08 | 5.435 | 347,700 | +10,000 | 0.85% | 1,889,749 |
| 2022-12-08 | 2022-12-06 | 5.465 | 337,700 | -20,000 | 0.83% | 1,845,530 |
| 2022-12-07 | 2022-12-05 | 5.410 | 357,700 | +18,000 | 0.88% | 1,935,157 |
| 2022-12-06 | 2022-12-02 | 5.685 | 339,700 | -10,000 | 0.90% | 1,931,194 |
| 2022-12-05 | 2022-12-01 | 5.680 | 349,700 | +22,000 | 0.93% | 1,986,296 |
| 2022-12-02 | 2022-11-30 | 5.760 | 327,700 | +19,800 | 0.93% | 1,887,552 |
| 2022-12-01 | 2022-11-29 | 5.835 | 307,900 | +5,900 | 0.87% | 1,796,596 |
| 2022-11-30 | 2022-11-28 | 6.150 | 302,000 | +5,000 | 0.86% | 1,857,300 |
| 2022-11-28 | 2022-11-24 | 6.025 | 297,000 | -5,000 | 0.84% | 1,789,425 |
| 2022-11-21 | 2022-11-17 | 5.890 | 302,000 | +10,000 | 0.86% | 1,778,780 |
| 2022-11-16 | 2022-11-14 | 6.070 | 292,000 | +10,000 | 0.91% | 1,772,440 |
| 2022-11-15 | 2022-11-11 | 6.155 | 282,000 | -88,500 | 0.88% | 1,735,710 |
| 2022-11-09 | 2022-11-07 | 6.465 | 370,500 | +10,000 | 1.16% | 2,395,282 |
| 2022-11-01 | 2022-10-28 | 7.275 | 360,500 | -6,000 | 1.37% | 2,622,638 |
| 2022-10-31 | 2022-10-27 | 7.015 | 366,500 | +6,000 | 1.39% | 2,570,998 |
| 2022-10-26 | 2022-10-24 | 7.130 | 360,500 | -12,000 | 1.37% | 2,570,365 |
| 2022-10-18 | 2022-10-14 | 6.565 | 372,500 | -50,000 | 1.41% | 2,445,462 |
| 2022-10-11 | 2022-10-07 | 6.150 | 422,500 | -60,000 | 1.60% | 2,598,375 |
| 2022-10-07 | 2022-10-05 | 6.035 | 482,500 | +60,000 | 1.83% | 2,911,888 |
| 2022-10-06 | 2022-10-03 | 6.405 | 422,500 | -55,000 | 1.60% | 2,706,112 |
| 2022-10-05 | 2022-09-30 | 6.360 | 477,500 | +55,000 | 1.49% | 3,036,900 |
| 2022-10-03 | 2022-09-29 | 6.400 | 422,500 | -10,500 | 1.32% | 2,704,000 |
| 2022-09-30 | 2022-09-28 | 6.355 | 433,000 | -41,000 | 1.35% | 2,751,715 |
| 2022-09-29 | 2022-09-27 | 6.150 | 474,000 | -1,000 | 1.48% | 2,915,100 |
| 2022-09-28 | 2022-09-26 | 6.130 | 475,000 | +41,000 | 1.48% | 2,911,750 |
| 2022-09-27 | 2022-09-23 | 6.115 | 434,000 | -10,000 | 1.36% | 2,653,910 |
| 2022-09-19 | 2022-09-15 | 5.800 | 444,000 | -50,000 | 1.39% | 2,575,200 |
| 2022-09-13 | 2022-09-08 | 5.850 | 494,000 | -6,000 | 1.54% | 2,889,900 |
| 2022-09-02 | 2022-08-31 | 5.550 | 500,000 | +900 | 1.30% | 2,775,000 |
| 2022-09-01 | 2022-08-30 | 5.550 | 499,100 | -500 | 1.30% | 2,770,005 |
| 2022-08-30 | 2022-08-26 | 5.490 | 499,600 | +500 | 1.30% | 2,742,804 |
| 2022-08-29 | 2022-08-25 | 5.545 | 499,100 | -30,000 | 1.30% | 2,767,510 |
| 2022-08-26 | 2022-08-24 | 5.755 | 529,100 | -240,000 | 1.38% | 3,044,970 |
| 2022-08-15 | 2022-08-11 | 5.525 | 769,100 | +20,000 | 2.00% | 4,249,278 |
| 2022-08-12 | 2022-08-10 | 5.670 | 749,100 | -20,000 | 1.95% | 4,247,397 |
| 2022-08-11 | 2022-08-09 | 5.555 | 769,100 | -30,000 | 2.00% | 4,272,350 |
| 2022-08-10 | 2022-08-08 | 5.535 | 799,100 | -20,000 | 2.08% | 4,423,018 |
| 2022-08-02 | 2022-07-29 | 5.525 | 819,100 | -50,000 | 1.93% | 4,525,528 |
| 2022-07-27 | 2022-07-25 | 5.415 | 869,100 | +200,000 | 1.94% | 4,706,176 |
| 2022-07-22 | 2022-07-20 | 5.330 | 669,100 | +5,000 | 1.39% | 3,566,303 |
| 2022-06-30 | 2022-06-28 | 5.040 | 664,100 | +20,000 | 1.38% | 3,347,064 |
| 2022-06-29 | 2022-06-27 | 5.075 | 644,100 | +230,000 | 1.34% | 3,268,808 |
| 2022-06-15 | 2022-06-13 | 5.390 | 414,100 | -9,000 | 0.81% | 2,231,999 |
| 2022-06-14 | 2022-06-10 | 5.210 | 423,100 | +9,000 | 0.83% | 2,204,351 |
| 2022-06-01 | 2022-05-30 | 5.410 | 414,100 | -2,800 | 1.06% | 2,240,281 |
| 2022-05-23 | 2022-05-19 | 5.725 | 416,900 | -6,000 | 1.06% | 2,386,752 |
| 2022-05-12 | 2022-05-10 | 5.910 | 422,900 | -16,000 | 1.08% | 2,499,339 |
| 2022-05-11 | 2022-05-06 | 5.790 | 438,900 | +6,000 | 1.12% | 2,541,231 |
| 2022-04-27 | 2022-04-25 | 5.860 | 432,900 | -29,000 | 0.90% | 2,536,794 |
| 2022-04-22 | 2022-04-20 | 5.570 | 461,900 | -1,000 | 1.13% | 2,572,783 |
| 2022-04-21 | 2022-04-19 | 5.550 | 462,900 | -11,000 | 1.13% | 2,569,095 |
| 2022-04-04 | 2022-03-31 | 5.305 | 473,900 | +1,000 | 1.16% | 2,514,040 |
| 2022-03-28 | 2022-03-24 | 5.335 | 472,900 | +3,000 | 1.16% | 2,522,922 |
| 2022-03-21 | 2022-03-17 | 5.495 | 469,900 | +6,000 | 1.15% | 2,582,100 |
| 2022-03-18 | 2022-03-16 | 5.890 | 463,900 | -21,000 | 1.14% | 2,732,371 |
| 2022-03-17 | 2022-03-15 | 6.470 | 484,900 | -23,000 | 1.19% | 3,137,303 |
| 2022-03-16 | 2022-03-14 | 6.125 | 507,900 | -24,500 | 1.24% | 3,110,888 |
| 2022-03-15 | 2022-03-11 | 5.825 | 532,400 | -45,000 | 1.13% | 3,101,230 |
| 2022-03-14 | 2022-03-10 | 5.750 | 577,400 | +18,000 | 1.11% | 3,320,050 |
| 2022-03-11 | 2022-03-09 | 5.840 | 559,400 | -57,000 | 0.93% | 3,266,896 |
| 2022-03-10 | 2022-03-08 | 5.815 | 616,400 | +1,000 | 1.03% | 3,584,366 |
| 2022-03-09 | 2022-03-07 | 5.700 | 615,400 | -14,000 | 0.97% | 3,507,780 |
| 2022-03-08 | 2022-03-04 | 5.525 | 629,400 | -89,000 | 1.00% | 3,477,435 |
| 2022-03-04 | 2022-03-02 | 5.405 | 718,400 | -20,000 | 1.14% | 3,882,952 |
| 2022-03-03 | 2022-03-01 | 5.310 | 738,400 | +25,000 | 0.90% | 3,920,904 |
| 2022-03-02 | 2022-02-28 | 5.320 | 713,400 | +40,000 | 0.87% | 3,795,288 |
| 2022-02-28 | 2022-02-24 | 5.280 | 673,400 | -96,600 | 0.83% | 3,555,552 |
| 2022-02-08 | 2022-02-04 | 4.946 | 770,000 | +59,900 | 0.92% | 3,808,420 |
| 2022-02-07 | 2022-01-31 | 5.100 | 710,100 | +36,700 | 0.85% | 3,621,510 |
| 2022-02-04 | 2022-01-27 | 5.125 | 673,400 | -60,000 | 0.80% | 3,451,175 |
| 2022-01-24 | 2022-01-20 | 4.896 | 733,400 | -7,000 | 0.87% | 3,590,726 |
| 2022-01-14 | 2022-01-12 | 5.020 | 740,400 | +60,000 | 0.91% | 3,716,808 |
| 2022-01-12 | 2022-01-10 | 5.140 | 680,400 | -7,200 | 0.83% | 3,497,256 |
| 2022-01-11 | 2022-01-07 | 5.205 | 687,600 | -22,500 | 0.84% | 3,578,958 |
| 2021-12-22 | 2021-12-20 | 5.385 | 710,100 | +10,000 | 0.89% | 3,823,888 |
| 2021-12-20 | 2021-12-16 | 5.220 | 700,100 | -16,000 | 0.88% | 3,654,522 |
| 2021-12-16 | 2021-12-14 | 5.200 | 716,100 | +5,000 | 0.90% | 3,723,720 |
| 2021-12-09 | 2021-12-07 | 5.120 | 711,100 | +5,000 | 0.89% | 3,640,832 |
| 2021-12-01 | 2021-11-29 | 5.160 | 706,100 | +1,000 | 0.74% | 3,643,476 |
| 2021-11-25 | 2021-11-23 | 4.998 | 705,100 | -38,000 | 0.70% | 3,524,090 |
| 2021-11-12 | 2021-11-10 | 4.942 | 743,100 | -5,000 | 0.71% | 3,672,400 |
| 2021-11-09 | 2021-11-05 | 4.960 | 748,100 | -10,000 | 0.71% | 3,710,576 |
| 2021-10-29 | 2021-10-27 | 4.834 | 758,100 | -54,400 | 0.68% | 3,664,655 |
| 2021-10-22 | 2021-10-20 | 4.748 | 812,500 | +13,000 | 0.73% | 3,857,750 |
| 2021-10-21 | 2021-10-19 | 4.808 | 799,500 | +7,000 | 0.74% | 3,843,996 |
| 2021-10-18 | 2021-10-12 | 4.974 | 792,500 | -5,000 | 0.73% | 3,941,895 |
| 2021-10-15 | 2021-10-11 | 4.906 | 797,500 | +5,000 | 0.74% | 3,912,535 |
| 2021-10-12 | 2021-10-08 | 5.020 | 792,500 | +15,000 | 0.77% | 3,978,350 |
| 2021-10-08 | 2021-10-06 | 5.185 | 777,500 | +5,000 | 0.79% | 4,031,337 |
| 2021-10-06 | 2021-10-04 | 5.175 | 772,500 | -10,000 | 0.79% | 3,997,688 |
| 2021-10-05 | 2021-09-30 | 5.070 | 782,500 | +6,000 | 0.80% | 3,967,275 |
| 2021-10-04 | 2021-09-29 | 5.040 | 776,500 | +6,000 | 0.79% | 3,913,560 |
| 2021-09-23 | 2021-09-20 | 5.165 | 770,500 | -20,000 | 0.78% | 3,979,632 |
| 2021-09-20 | 2021-09-16 | 5.055 | 790,500 | -40,000 | 0.80% | 3,995,978 |
| 2021-09-13 | 2021-09-09 | 4.862 | 830,500 | -10,000 | 0.84% | 4,037,891 |
| 2021-09-09 | 2021-09-07 | 4.744 | 840,500 | +10,000 | 0.85% | 3,987,332 |
| 2021-09-07 | 2021-09-03 | 4.828 | 830,500 | +5,000 | 0.84% | 4,009,654 |
| 2021-08-25 | 2021-08-23 | 5.000 | 825,500 | -15,000 | 0.84% | 4,127,500 |
| 2021-08-20 | 2021-08-18 | 4.872 | 840,500 | -15,300 | 0.79% | 4,094,916 |
| 2021-08-18 | 2021-08-16 | 4.810 | 855,800 | +5,200 | 0.80% | 4,116,398 |
| 2021-08-13 | 2021-08-11 | 4.738 | 850,600 | +15,300 | 0.80% | 4,030,143 |
| 2021-08-11 | 2021-08-09 | 4.794 | 835,300 | -2,000 | 0.75% | 4,004,428 |
| 2021-08-10 | 2021-08-06 | 4.808 | 837,300 | +10,000 | 0.75% | 4,025,738 |
| 2021-08-04 | 2021-08-02 | 4.818 | 827,300 | -2,000 | 0.74% | 3,985,931 |
| 2021-08-03 | 2021-07-30 | 4.864 | 829,300 | +1,100 | 0.74% | 4,033,715 |
| 2021-07-30 | 2021-07-28 | 4.966 | 828,200 | -6,700 | 0.74% | 4,112,841 |
| 2021-07-29 | 2021-07-27 | 5.030 | 834,900 | -10,000 | 0.72% | 4,199,547 |
| 2021-07-23 | 2021-07-21 | 4.658 | 844,900 | -25,000 | 0.73% | 3,935,544 |
| 2021-07-14 | 2021-07-12 | 4.622 | 869,900 | -5,000 | 0.68% | 4,020,678 |
| 2021-07-13 | 2021-07-09 | 4.650 | 874,900 | -5,000 | 0.69% | 4,068,285 |
| 2021-07-12 | 2021-07-08 | 4.678 | 879,900 | -3,000 | 0.67% | 4,116,172 |
| 2021-07-08 | 2021-07-06 | 4.544 | 882,900 | -20,000 | 0.68% | 4,011,898 |
| 2021-07-06 | 2021-07-02 | 4.512 | 902,900 | -7,600 | 0.69% | 4,073,885 |
| 2021-07-05 | 2021-06-30 | 4.426 | 910,500 | -5,000 | 0.70% | 4,029,873 |
| 2021-07-02 | 2021-06-29 | 4.404 | 915,500 | -26,000 | 0.70% | 4,031,862 |
| 2021-06-25 | 2021-06-23 | 4.440 | 941,500 | +26,000 | 0.74% | 4,180,260 |
| 2021-06-23 | 2021-06-21 | 4.494 | 915,500 | -10,000 | 0.72% | 4,114,257 |
| 2021-06-17 | 2021-06-15 | 4.474 | 925,500 | -1,000 | 0.73% | 4,140,687 |
| 2021-06-07 | 2021-06-03 | 4.436 | 926,500 | -3,900 | 0.73% | 4,109,954 |
| 2021-06-04 | 2021-06-02 | 4.392 | 930,400 | -46,000 | 0.73% | 4,086,317 |
| 2021-06-03 | 2021-06-01 | 4.356 | 976,400 | +46,000 | 0.77% | 4,253,198 |
| 2021-06-02 | 2021-05-31 | 4.408 | 930,400 | -42,400 | 0.75% | 4,101,203 |
| 2021-06-01 | 2021-05-28 | 4.406 | 972,800 | -22,000 | 0.78% | 4,286,157 |
| 2021-05-28 | 2021-05-26 | 4.412 | 994,800 | +25,000 | 0.77% | 4,389,058 |
| 2021-05-27 | 2021-05-25 | 4.450 | 969,800 | +18,000 | 0.75% | 4,315,610 |
| 2021-05-26 | 2021-05-24 | 4.536 | 951,800 | -10,000 | 0.74% | 4,317,365 |
| 2021-05-24 | 2021-05-20 | 4.546 | 961,800 | -20,000 | 0.75% | 4,372,343 |
| 2021-05-21 | 2021-05-18 | 4.516 | 981,800 | +20,000 | 0.76% | 4,433,809 |
| 2021-05-20 | 2021-05-17 | 4.592 | 961,800 | +20,000 | 0.75% | 4,416,586 |
| 2021-05-18 | 2021-05-14 | 4.614 | 941,800 | +28,000 | 0.73% | 4,345,465 |
| 2021-05-17 | 2021-05-13 | 4.666 | 913,800 | -40,000 | 0.71% | 4,263,791 |
| 2021-05-13 | 2021-05-11 | 4.628 | 953,800 | -5,000 | 0.74% | 4,414,186 |
| 2021-05-07 | 2021-05-05 | 4.558 | 958,800 | -15,000 | 0.74% | 4,370,210 |
| 2021-04-29 | 2021-04-27 | 4.490 | 973,800 | +2,400 | 0.76% | 4,372,362 |
| 2021-04-23 | 2021-04-21 | 4.542 | 971,400 | -10,000 | 0.75% | 4,412,099 |
| 2021-04-15 | 2021-04-13 | 4.570 | 981,400 | -6,000 | 0.76% | 4,484,998 |
| 2021-04-13 | 2021-04-09 | 4.538 | 987,400 | -16,000 | 0.77% | 4,480,821 |
| 2021-04-12 | 2021-04-08 | 4.486 | 1,003,400 | +16,000 | 0.78% | 4,501,252 |
| 2021-04-09 | 2021-04-07 | 4.556 | 987,400 | -16,000 | 0.77% | 4,498,594 |
| 2021-04-08 | 2021-04-01 | 4.502 | 1,003,400 | +6,000 | 0.78% | 4,517,307 |
| 2021-04-01 | 2021-03-30 | 4.560 | 997,400 | -4,000 | 0.77% | 4,548,144 |
| 2021-03-30 | 2021-03-26 | 4.610 | 1,001,400 | -8,500 | 0.75% | 4,616,454 |
| 2021-03-26 | 2021-03-24 | 4.686 | 1,009,900 | -500 | 0.76% | 4,732,391 |
| 2021-03-25 | 2021-03-23 | 4.586 | 1,010,400 | -24,000 | 0.76% | 4,633,694 |
| 2021-03-24 | 2021-03-22 | 4.522 | 1,034,400 | -2,000 | 0.78% | 4,677,557 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,036,400 | -10,000 | 0.78% | 4,680,382 |
| 2021-03-22 | 2021-03-18 | 4.450 | 1,046,400 | +10,000 | 0.76% | 4,656,480 |
| 2021-03-10 | 2021-03-08 | 4.594 | 1,036,400 | -47,000 | 0.74% | 4,761,222 |
| 2021-03-09 | 2021-03-05 | 4.510 | 1,083,400 | +40,000 | 0.77% | 4,886,134 |
| 2021-03-08 | 2021-03-04 | 4.488 | 1,043,400 | -51,000 | 0.74% | 4,682,779 |
| 2021-03-05 | 2021-03-03 | 4.410 | 1,094,400 | +64,000 | 0.78% | 4,826,304 |
| 2021-03-04 | 2021-03-02 | 4.534 | 1,030,400 | -10,000 | 0.73% | 4,671,834 |
| 2021-03-02 | 2021-02-26 | 4.528 | 1,040,400 | +10,000 | 0.74% | 4,710,931 |
| 2021-03-01 | 2021-02-25 | 4.378 | 1,030,400 | -8,800 | 0.73% | 4,511,091 |
| 2021-02-26 | 2021-02-24 | 4.430 | 1,039,200 | -57,200 | 0.74% | 4,603,656 |
| 2021-02-25 | 2021-02-23 | 4.290 | 1,096,400 | +56,000 | 0.78% | 4,703,556 |
| 2021-02-24 | 2021-02-22 | 4.354 | 1,040,400 | -40,000 | 0.74% | 4,529,902 |
| 2021-02-23 | 2021-02-19 | 4.306 | 1,080,400 | +20,000 | 0.77% | 4,652,202 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,060,400 | -38,000 | 0.75% | 4,578,807 |
| 2021-02-19 | 2021-02-17 | 4.246 | 1,098,400 | +38,000 | 0.78% | 4,663,806 |
| 2021-02-18 | 2021-02-16 | 4.292 | 1,060,400 | +20,000 | 0.75% | 4,551,237 |
| 2021-02-17 | 2021-02-11 | 4.382 | 1,040,400 | -19,000 | 0.71% | 4,559,033 |
| 2021-02-16 | 2021-02-09 | 4.484 | 1,059,400 | +27,000 | 0.77% | 4,750,350 |
| 2021-02-10 | 2021-02-08 | 4.506 | 1,032,400 | -2,000 | 0.75% | 4,651,994 |
| 2021-02-09 | 2021-02-05 | 4.510 | 1,034,400 | +2,000 | 0.75% | 4,665,144 |
| 2021-02-08 | 2021-02-04 | 4.546 | 1,032,400 | -29,000 | 0.75% | 4,693,290 |
| 2021-02-05 | 2021-02-03 | 4.514 | 1,061,400 | -12,000 | 0.77% | 4,791,160 |
| 2021-02-04 | 2021-02-02 | 4.520 | 1,073,400 | +5,400 | 0.78% | 4,851,768 |
| 2021-02-03 | 2021-02-01 | 4.576 | 1,068,000 | +29,000 | 0.79% | 4,887,168 |
| 2021-02-02 | 2021-01-29 | 4.666 | 1,039,000 | -10,000 | 0.77% | 4,847,974 |
| 2021-02-01 | 2021-01-28 | 4.628 | 1,049,000 | -6,000 | 0.82% | 4,854,772 |
| 2021-01-29 | 2021-01-27 | 4.500 | 1,055,000 | +6,600 | 0.82% | 4,747,500 |
| 2021-01-28 | 2021-01-26 | 4.492 | 1,048,400 | -64,600 | 0.82% | 4,709,413 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,113,000 | +57,000 | 0.87% | 4,883,844 |
| 2021-01-26 | 2021-01-22 | 4.496 | 1,056,000 | -72,000 | 0.83% | 4,747,776 |
| 2021-01-25 | 2021-01-21 | 4.418 | 1,128,000 | +3,000 | 0.94% | 4,983,504 |
| 2021-01-22 | 2021-01-20 | 4.418 | 1,125,000 | +14,000 | 0.94% | 4,970,250 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,111,000 | +5,000 | 0.93% | 4,963,948 |
| 2021-01-20 | 2021-01-18 | 4.596 | 1,106,000 | +72,000 | 0.92% | 5,083,176 |
| 2021-01-19 | 2021-01-15 | 4.628 | 1,034,000 | -3,000 | 0.86% | 4,785,352 |
| 2021-01-18 | 2021-01-14 | 4.650 | 1,037,000 | -62,000 | 0.86% | 4,822,050 |
| 2021-01-15 | 2021-01-13 | 4.684 | 1,099,000 | +6,000 | 0.92% | 5,147,716 |
| 2021-01-14 | 2021-01-12 | 4.684 | 1,093,000 | +20,000 | 0.91% | 5,119,612 |
| 2021-01-13 | 2021-01-11 | 4.740 | 1,073,000 | -14,000 | 0.89% | 5,086,020 |
| 2021-01-12 | 2021-01-08 | 4.750 | 1,087,000 | +14,000 | 0.91% | 5,163,250 |
| 2021-01-11 | 2021-01-07 | 4.802 | 1,073,000 | -35,000 | 0.89% | 5,152,546 |
| 2021-01-08 | 2021-01-06 | 4.780 | 1,108,000 | -8,000 | 0.92% | 5,296,240 |
| 2021-01-07 | 2021-01-05 | 4.800 | 1,116,000 | -8,000 | 0.93% | 5,356,800 |
| 2021-01-05 | 2020-12-31 | 4.856 | 1,124,000 | +52,000 | 0.94% | 5,458,144 |
| 2021-01-04 | 2020-12-29 | 4.984 | 1,072,000 | +22,000 | 0.82% | 5,342,848 |
| 2020-12-30 | 2020-12-28 | 5.025 | 1,050,000 | -17,000 | 0.81% | 5,276,250 |
| 2020-12-29 | 2020-12-24 | 5.015 | 1,067,000 | +23,000 | 0.82% | 5,351,005 |
| 2020-12-28 | 2020-12-22 | 5.080 | 1,044,000 | -14,000 | 0.80% | 5,303,520 |
| 2020-12-23 | 2020-12-21 | 5.035 | 1,058,000 | -6,000 | 0.85% | 5,327,030 |
| 2020-12-22 | 2020-12-18 | 5.015 | 1,064,000 | -10,000 | 0.86% | 5,335,960 |
| 2020-12-21 | 2020-12-17 | 4.972 | 1,074,000 | -8,000 | 0.87% | 5,339,928 |
| 2020-12-16 | 2020-12-14 | 5.020 | 1,082,000 | -48,000 | 0.87% | 5,431,640 |
| 2020-12-15 | 2020-12-11 | 5.000 | 1,130,000 | +10,000 | 0.91% | 5,650,000 |
| 2020-12-14 | 2020-12-10 | 5.030 | 1,120,000 | -10,000 | 0.91% | 5,633,600 |
| 2020-12-11 | 2020-12-09 | 5.005 | 1,130,000 | +10,000 | 0.92% | 5,655,650 |
| 2020-12-09 | 2020-12-07 | 5.015 | 1,120,000 | -58,000 | 0.91% | 5,616,800 |
| 2020-12-08 | 2020-12-04 | 4.954 | 1,178,000 | +16,000 | 0.96% | 5,835,812 |
| 2020-12-07 | 2020-12-03 | 4.970 | 1,162,000 | +16,000 | 0.94% | 5,775,140 |
| 2020-12-04 | 2020-12-02 | 5.000 | 1,146,000 | +36,000 | 0.93% | 5,730,000 |
| 2020-12-02 | 2020-11-30 | 5.035 | 1,110,000 | -34,000 | 0.91% | 5,588,850 |
| 2020-12-01 | 2020-11-27 | 4.930 | 1,144,000 | +50,000 | 0.97% | 5,639,920 |
| 2020-11-30 | 2020-11-26 | 4.962 | 1,094,000 | -18,000 | 0.92% | 5,428,428 |
| 2020-11-27 | 2020-11-25 | 4.986 | 1,112,000 | -7,000 | 0.94% | 5,544,432 |
| 2020-11-23 | 2020-11-19 | 5.035 | 1,119,000 | +12,000 | 0.95% | 5,634,165 |
| 2020-11-20 | 2020-11-18 | 5.015 | 1,107,000 | +5,000 | 0.93% | 5,551,605 |
| 2020-11-18 | 2020-11-16 | 5.040 | 1,102,000 | +9,000 | 0.94% | 5,554,080 |
| 2020-11-17 | 2020-11-13 | 5.085 | 1,093,000 | -6,000 | 0.94% | 5,557,905 |
| 2020-11-16 | 2020-11-12 | 5.085 | 1,099,000 | -10,000 | 0.94% | 5,588,415 |
| 2020-11-12 | 2020-11-10 | 5.070 | 1,109,000 | +26,000 | 1.05% | 5,622,630 |
| 2020-11-11 | 2020-11-09 | 5.120 | 1,083,000 | +10,000 | 1.03% | 5,544,960 |
| 2020-11-09 | 2020-11-05 | 5.195 | 1,073,000 | +66,000 | 1.02% | 5,574,235 |
| 2020-11-06 | 2020-11-04 | 5.365 | 1,007,000 | +14,000 | 0.99% | 5,402,555 |
| 2020-11-05 | 2020-11-03 | 5.340 | 993,000 | +20,000 | 0.98% | 5,302,620 |
| 2020-11-03 | 2020-10-30 | 5.560 | 973,000 | -2,000 | 0.97% | 5,409,880 |
| 2020-11-02 | 2020-10-29 | 5.435 | 975,000 | -9,000 | 0.97% | 5,299,125 |
| 2020-10-29 | 2020-10-27 | 5.400 | 984,000 | -14,000 | 0.98% | 5,313,600 |
| 2020-10-28 | 2020-10-23 | 5.355 | 998,000 | +14,000 | 1.00% | 5,344,290 |
| 2020-10-22 | 2020-10-20 | 5.445 | 984,000 | +5,000 | 1.00% | 5,357,880 |
| 2020-10-19 | 2020-10-15 | 5.535 | 979,000 | -16,000 | 0.99% | 5,418,765 |
| 2020-10-16 | 2020-10-14 | 5.435 | 995,000 | -12,000 | 1.01% | 5,407,825 |
| 2020-10-15 | 2020-10-12 | 5.425 | 1,007,000 | +45,000 | 1.02% | 5,462,975 |
| 2020-10-14 | 2020-10-09 | 5.555 | 962,000 | -20,000 | 0.98% | 5,343,910 |
| 2020-10-12 | 2020-10-08 | 5.540 | 982,000 | -16,000 | 1.00% | 5,440,280 |
| 2020-10-09 | 2020-10-07 | 5.520 | 998,000 | +22,000 | 1.01% | 5,508,960 |
| 2020-10-08 | 2020-10-06 | 5.590 | 976,000 | +2,000 | 0.99% | 5,455,840 |
| 2020-10-07 | 2020-10-05 | 5.645 | 974,000 | +22,000 | 0.99% | 5,498,230 |
| 2020-09-29 | 2020-09-25 | 5.775 | 952,000 | -6,000 | 0.89% | 5,497,800 |
| 2020-09-28 | 2020-09-24 | 5.740 | 958,000 | -35,000 | 0.89% | 5,498,920 |
| 2020-09-24 | 2020-09-22 | 5.655 | 993,000 | -12,000 | 0.93% | 5,615,415 |
| 2020-09-23 | 2020-09-21 | 5.605 | 1,005,000 | -10,000 | 0.94% | 5,633,025 |
| 2020-09-21 | 2020-09-17 | 5.525 | 1,015,000 | -12,000 | 0.95% | 5,607,875 |
| 2020-09-16 | 2020-09-14 | 5.460 | 1,027,000 | +12,000 | 0.96% | 5,607,420 |
| 2020-09-11 | 2020-09-09 | 5.510 | 1,015,000 | -5,400 | 0.95% | 5,592,650 |
| 2020-09-10 | 2020-09-08 | 5.465 | 1,020,400 | -4,000 | 0.92% | 5,576,486 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,024,400 | -9,000 | 0.93% | 5,608,590 |
| 2020-09-03 | 2020-09-01 | 5.350 | 1,033,400 | -30,000 | 0.94% | 5,528,690 |
| 2020-09-02 | 2020-08-31 | 5.335 | 1,063,400 | +35,000 | 0.96% | 5,673,239 |
| 2020-09-01 | 2020-08-28 | 5.310 | 1,028,400 | +18,000 | 0.93% | 5,460,804 |
| 2020-08-31 | 2020-08-27 | 5.335 | 1,010,400 | -18,000 | 0.92% | 5,390,484 |
| 2020-08-27 | 2020-08-25 | 5.290 | 1,028,400 | -10,000 | 0.93% | 5,440,236 |
| 2020-08-26 | 2020-08-24 | 5.290 | 1,038,400 | +28,000 | 0.94% | 5,493,136 |
| 2020-08-24 | 2020-08-20 | 5.455 | 1,010,400 | -65,300 | 0.92% | 5,511,732 |
| 2020-08-21 | 2020-08-19 | 5.360 | 1,075,700 | -36,000 | 0.98% | 5,765,752 |
| 2020-08-19 | 2020-08-17 | 5.330 | 1,111,700 | +56,000 | 1.01% | 5,925,361 |
| 2020-08-14 | 2020-08-12 | 5.355 | 1,055,700 | +10,000 | 0.96% | 5,653,274 |
| 2020-08-13 | 2020-08-11 | 5.440 | 1,045,700 | +25,000 | 0.95% | 5,688,608 |
| 2020-08-11 | 2020-08-07 | 5.515 | 1,020,700 | -39,000 | 0.93% | 5,629,160 |
| 2020-08-10 | 2020-08-06 | 5.425 | 1,059,700 | -5,000 | 0.97% | 5,748,872 |
| 2020-08-07 | 2020-08-05 | 5.380 | 1,064,700 | +500 | 0.97% | 5,728,086 |
| 2020-08-06 | 2020-08-04 | 5.430 | 1,064,200 | +10,000 | 0.97% | 5,778,606 |
| 2020-08-05 | 2020-08-03 | 5.550 | 1,054,200 | -15,000 | 0.96% | 5,850,810 |
| 2020-08-03 | 2020-07-30 | 5.490 | 1,069,200 | -15,000 | 0.95% | 5,869,908 |
| 2020-07-30 | 2020-07-28 | 5.470 | 1,084,200 | -15,000 | 0.96% | 5,930,574 |
| 2020-07-28 | 2020-07-24 | 5.495 | 1,099,200 | -40,600 | 0.97% | 6,040,104 |
| 2020-07-27 | 2020-07-23 | 5.375 | 1,139,800 | -9,000 | 1.01% | 6,126,425 |
| 2020-07-23 | 2020-07-21 | 5.300 | 1,148,800 | +14,000 | 1.02% | 6,088,640 |
| 2020-07-21 | 2020-07-17 | 5.405 | 1,134,800 | -10,000 | 1.01% | 6,133,594 |
| 2020-07-20 | 2020-07-16 | 5.440 | 1,144,800 | -16,100 | 1.01% | 6,227,712 |
| 2020-07-16 | 2020-07-14 | 5.350 | 1,160,900 | +2,000 | 0.99% | 6,210,815 |
| 2020-07-14 | 2020-07-10 | 5.285 | 1,158,900 | -10,000 | 0.99% | 6,124,786 |
| 2020-07-10 | 2020-07-08 | 5.200 | 1,168,900 | +10,000 | 0.94% | 6,078,280 |
| 2020-07-08 | 2020-07-06 | 5.160 | 1,158,900 | +9,000 | 0.93% | 5,979,924 |
| 2020-07-07 | 2020-07-03 | 5.385 | 1,149,900 | +11,000 | 0.93% | 6,192,212 |
| 2020-07-03 | 2020-06-30 | 5.625 | 1,138,900 | +20,000 | 0.93% | 6,406,312 |
| 2020-06-29 | 2020-06-24 | 5.545 | 1,118,900 | +7,000 | 0.91% | 6,204,300 |
| 2020-06-26 | 2020-06-23 | 5.520 | 1,111,900 | +10,000 | 0.91% | 6,137,688 |
| 2020-06-19 | 2020-06-17 | 5.635 | 1,101,900 | -22,000 | 0.90% | 6,209,206 |
| 2020-06-18 | 2020-06-16 | 5.660 | 1,123,900 | +13,000 | 0.92% | 6,361,274 |
| 2020-06-17 | 2020-06-15 | 5.815 | 1,110,900 | -25,000 | 0.91% | 6,459,884 |
| 2020-06-16 | 2020-06-12 | 5.685 | 1,135,900 | -2,000 | 0.89% | 6,457,592 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,137,900 | +46,000 | 0.89% | 6,423,445 |
| 2020-06-12 | 2020-06-10 | 5.510 | 1,091,900 | +15,000 | 0.86% | 6,016,369 |
| 2020-06-11 | 2020-06-09 | 5.525 | 1,076,900 | -25,000 | 0.85% | 5,949,872 |
| 2020-06-10 | 2020-06-08 | 5.595 | 1,101,900 | +2,200 | 0.87% | 6,165,130 |
| 2020-06-09 | 2020-06-05 | 5.570 | 1,099,700 | +4,500 | 0.86% | 6,125,329 |
| 2020-06-08 | 2020-06-04 | 5.700 | 1,095,200 | +5,000 | 0.87% | 6,242,640 |
| 2020-06-05 | 2020-06-03 | 5.700 | 1,090,200 | +61,400 | 0.87% | 6,214,140 |
| 2020-06-04 | 2020-06-02 | 5.800 | 1,028,800 | +16,000 | 0.82% | 5,967,040 |
| 2020-06-03 | 2020-06-01 | 5.850 | 1,012,800 | +5,500 | 0.81% | 5,924,880 |
| 2020-06-02 | 2020-05-29 | 6.080 | 1,007,300 | -20,000 | 0.81% | 6,124,384 |
| 2020-06-01 | 2020-05-28 | 6.040 | 1,027,300 | +20,000 | 0.86% | 6,204,892 |
| 2020-05-29 | 2020-05-27 | 6.010 | 1,007,300 | +3,000 | 0.84% | 6,053,873 |
| 2020-05-27 | 2020-05-25 | 6.090 | 1,004,300 | +27,500 | 0.84% | 6,116,187 |
| 2020-05-26 | 2020-05-22 | 6.120 | 976,800 | -30,400 | 0.82% | 5,978,016 |
| 2020-05-25 | 2020-05-21 | 5.790 | 1,007,200 | -12,000 | 0.84% | 5,831,688 |
| 2020-05-22 | 2020-05-20 | 5.760 | 1,019,200 | +32,000 | 0.86% | 5,870,592 |
| 2020-05-21 | 2020-05-19 | 5.760 | 987,200 | -2,000 | 0.83% | 5,686,272 |
| 2020-05-20 | 2020-05-18 | 5.870 | 989,200 | -15,000 | 0.83% | 5,806,604 |
| 2020-05-18 | 2020-05-14 | 5.900 | 1,004,200 | -10,000 | 0.84% | 5,924,780 |
| 2020-05-15 | 2020-05-13 | 5.830 | 1,014,200 | +5,400 | 0.85% | 5,912,786 |
| 2020-05-14 | 2020-05-12 | 5.800 | 1,008,800 | +1,500 | 0.85% | 5,851,040 |
| 2020-05-13 | 2020-05-11 | 5.720 | 1,007,300 | +25,000 | 0.85% | 5,761,756 |
| 2020-05-12 | 2020-05-08 | 5.820 | 982,300 | +2,000 | 0.82% | 5,716,986 |
| 2020-05-11 | 2020-05-07 | 5.860 | 980,300 | -2,000 | 0.82% | 5,744,558 |
| 2020-05-08 | 2020-05-06 | 5.830 | 982,300 | +2,000 | 0.82% | 5,726,809 |
| 2020-05-07 | 2020-05-05 | 5.910 | 980,300 | -2,000 | 0.81% | 5,793,573 |
| 2020-05-06 | 2020-05-04 | 5.990 | 982,300 | -8,200 | 0.81% | 5,883,977 |
| 2020-05-04 | 2020-04-28 | 5.750 | 990,500 | -23,200 | 0.81% | 5,695,375 |
| 2020-04-29 | 2020-04-27 | 5.810 | 1,013,700 | +17,000 | 0.83% | 5,889,597 |
| 2020-04-24 | 2020-04-22 | 5.930 | 996,700 | +20,000 | 0.82% | 5,910,431 |
| 2020-04-23 | 2020-04-21 | 5.960 | 976,700 | -31,500 | 0.80% | 5,821,132 |
| 2020-04-22 | 2020-04-20 | 5.810 | 1,008,200 | -35,000 | 0.83% | 5,857,642 |
| 2020-04-21 | 2020-04-17 | 5.800 | 1,043,200 | -18,600 | 0.86% | 6,050,560 |
| 2020-04-20 | 2020-04-16 | 5.890 | 1,061,800 | +7,000 | 0.87% | 6,254,002 |
| 2020-04-17 | 2020-04-15 | 5.890 | 1,054,800 | +5,000 | 0.87% | 6,212,772 |
| 2020-04-16 | 2020-04-14 | 5.800 | 1,049,800 | -80,000 | 0.86% | 6,088,840 |
| 2020-04-15 | 2020-04-09 | 5.820 | 1,129,800 | -19,000 | 0.93% | 6,575,436 |
| 2020-04-14 | 2020-04-08 | 5.930 | 1,148,800 | -5,000 | 0.94% | 6,812,384 |
| 2020-04-09 | 2020-04-07 | 5.850 | 1,153,800 | -725,000 | 0.95% | 6,749,730 |
| 2020-04-08 | 2020-04-06 | 5.970 | 1,878,800 | +43,400 | 1.55% | 11,216,436 |
| 2020-04-07 | 2020-04-03 | 6.120 | 1,835,400 | +15,000 | 1.51% | 11,232,648 |
| 2020-04-06 | 2020-04-02 | 6.120 | 1,820,400 | -271,500 | 1.50% | 11,140,848 |
| 2020-04-03 | 2020-04-01 | 6.170 | 2,091,900 | -13,000 | 1.67% | 12,907,023 |
| 2020-04-02 | 2020-03-31 | 6.040 | 2,104,900 | +200,000 | 1.68% | 12,713,596 |
| 2020-04-01 | 2020-03-30 | 6.150 | 1,904,900 | -125,000 | 1.52% | 11,715,135 |
| 2020-03-31 | 2020-03-27 | 6.100 | 2,029,900 | +121,000 | 1.57% | 12,382,390 |
| 2020-03-30 | 2020-03-26 | 6.150 | 1,908,900 | -85,000 | 1.47% | 11,739,735 |
| 2020-03-27 | 2020-03-25 | 6.040 | 1,993,900 | +134,100 | 1.60% | 12,043,156 |
| 2020-03-26 | 2020-03-24 | 6.300 | 1,859,800 | +74,700 | 1.49% | 11,716,740 |
| 2020-03-25 | 2020-03-23 | 6.620 | 1,785,100 | -20,000 | 1.36% | 11,817,362 |
| 2020-03-24 | 2020-03-20 | 6.320 | 1,805,100 | +595,500 | 1.38% | 11,408,232 |
| 2020-03-23 | 2020-03-19 | 6.640 | 1,209,600 | -28,500 | 0.92% | 8,031,744 |
| 2020-03-20 | 2020-03-18 | 6.500 | 1,238,100 | -56,000 | 0.93% | 8,047,650 |
| 2020-03-19 | 2020-03-17 | 6.220 | 1,294,100 | -138,000 | 0.84% | 8,049,302 |
| 2020-03-18 | 2020-03-16 | 6.320 | 1,432,100 | -194,400 | 0.93% | 9,050,872 |
| 2020-03-17 | 2020-03-13 | 6.030 | 1,626,500 | -202,600 | 0.84% | 9,807,795 |
| 2020-03-16 | 2020-03-12 | 5.990 | 1,829,100 | -259,400 | 0.95% | 10,956,309 |
| 2020-03-13 | 2020-03-11 | 5.760 | 2,088,500 | +6,000 | 1.03% | 12,029,760 |
| 2020-03-12 | 2020-03-10 | 5.720 | 2,082,500 | +62,000 | 1.01% | 11,911,900 |
| 2020-03-11 | 2020-03-09 | 5.820 | 2,020,500 | -475,300 | 0.98% | 11,759,310 |
| 2020-03-10 | 2020-03-06 | 5.580 | 2,495,800 | -42,100 | 1.03% | 13,926,564 |
| 2020-03-09 | 2020-03-05 | 5.460 | 2,537,900 | -90,000 | 1.05% | 13,856,934 |
| 2020-03-06 | 2020-03-04 | 5.550 | 2,627,900 | +7,000 | 1.09% | 14,584,845 |
| 2020-03-05 | 2020-03-03 | 5.530 | 2,620,900 | -30,600 | 1.04% | 14,493,577 |
| 2020-03-04 | 2020-03-02 | 5.530 | 2,651,500 | -97,000 | 1.06% | 14,662,795 |
| 2020-03-03 | 2020-02-28 | 5.580 | 2,748,500 | -126,000 | 1.04% | 15,336,630 |
| 2020-03-02 | 2020-02-27 | 5.430 | 2,874,500 | -15,000 | 1.07% | 15,608,535 |
| 2020-02-28 | 2020-02-26 | 5.480 | 2,889,500 | -13,100 | 1.05% | 15,834,460 |
| 2020-02-27 | 2020-02-25 | 5.450 | 2,902,600 | +10,000 | 1.02% | 15,819,170 |
| 2020-02-26 | 2020-02-24 | 5.450 | 2,892,600 | -64,600 | 1.02% | 15,764,670 |
| 2020-02-25 | 2020-02-21 | 5.360 | 2,957,200 | -50,000 | 1.04% | 15,850,592 |
| 2020-02-24 | 2020-02-20 | 5.300 | 3,007,200 | -12,000 | 1.06% | 15,938,160 |
| 2020-02-20 | 2020-02-18 | 5.320 | 3,019,200 | -60,100 | 1.05% | 16,062,144 |
| 2020-02-19 | 2020-02-17 | 5.230 | 3,079,300 | +20,000 | 1.05% | 16,104,739 |
| 2020-02-18 | 2020-02-14 | 5.260 | 3,059,300 | +3,000 | 1.05% | 16,091,918 |
| 2020-02-17 | 2020-02-13 | 5.290 | 3,056,300 | -40,000 | 1.05% | 16,167,827 |
| 2020-02-14 | 2020-02-12 | 5.270 | 3,096,300 | +16,000 | 1.06% | 16,317,501 |
| 2020-02-13 | 2020-02-11 | 5.310 | 3,080,300 | +9,800 | 1.05% | 16,356,393 |
| 2020-02-12 | 2020-02-10 | 5.380 | 3,070,500 | -44,000 | 1.05% | 16,519,290 |
| 2020-02-11 | 2020-02-07 | 5.350 | 3,114,500 | -40,000 | 1.07% | 16,662,575 |
| 2020-02-10 | 2020-02-06 | 5.340 | 3,154,500 | +100,800 | 1.08% | 16,845,030 |
| 2020-02-07 | 2020-02-05 | 5.490 | 3,053,700 | +4,400 | 1.05% | 16,764,813 |
| 2020-02-06 | 2020-02-04 | 5.500 | 3,049,300 | -40,100 | 1.04% | 16,771,150 |
| 2020-02-05 | 2020-02-03 | 5.560 | 3,089,400 | +2,000 | 1.04% | 17,177,064 |
| 2020-02-04 | 2020-01-31 | 5.560 | 3,087,400 | -83,200 | 1.03% | 17,165,944 |
| 2020-02-03 | 2020-01-30 | 5.540 | 3,170,600 | -832,800 | 1.05% | 17,565,124 |
| 2020-01-31 | 2020-01-29 | 5.410 | 4,003,400 | +199,000 | 1.29% | 21,658,394 |
| 2020-01-30 | 2020-01-24 | 5.250 | 3,804,400 | -10,000 | 1.23% | 19,973,100 |
| 2020-01-29 | 2020-01-22 | 5.190 | 3,814,400 | -70,400 | 1.21% | 19,796,736 |
| 2020-01-23 | 2020-01-21 | 5.240 | 3,884,800 | -19,900 | 1.24% | 20,356,352 |
| 2020-01-22 | 2020-01-20 | 5.100 | 3,904,700 | -219,400 | 1.23% | 19,913,970 |
| 2020-01-21 | 2020-01-17 | 5.060 | 4,124,100 | +800 | 1.30% | 20,867,946 |
| 2020-01-20 | 2020-01-16 | 5.100 | 4,123,300 | +72,000 | 1.31% | 21,028,830 |
| 2020-01-17 | 2020-01-15 | 5.100 | 4,051,300 | +2,000 | 1.29% | 20,661,630 |
| 2020-01-16 | 2020-01-14 | 5.090 | 4,049,300 | -481,700 | 1.28% | 20,610,937 |
| 2020-01-15 | 2020-01-13 | 5.070 | 4,531,000 | +40,000 | 1.44% | 22,972,170 |
| 2020-01-14 | 2020-01-10 | 5.130 | 4,491,000 | +15,100 | 1.43% | 23,038,830 |
| 2020-01-13 | 2020-01-09 | 5.130 | 4,475,900 | -115,000 | 1.43% | 22,961,367 |
| 2020-01-10 | 2020-01-08 | 5.240 | 4,590,900 | -20,500 | 1.47% | 24,056,316 |
| 2020-01-09 | 2020-01-07 | 5.200 | 4,611,400 | +6,000 | 1.48% | 23,979,280 |
| 2020-01-08 | 2020-01-06 | 5.210 | 4,605,400 | +62,500 | 1.48% | 23,994,134 |
| 2020-01-07 | 2020-01-03 | 5.160 | 4,542,900 | -224,000 | 1.46% | 23,441,364 |
| 2020-01-06 | 2020-01-02 | 5.140 | 4,766,900 | +42,100 | 1.53% | 24,501,866 |
| 2020-01-03 | 2019-12-31 | 5.200 | 4,724,800 | -7,400 | 1.53% | 24,568,960 |
| 2020-01-02 | 2019-12-27 | 5.180 | 4,732,200 | -6,800 | 1.54% | 24,512,796 |
| 2019-12-30 | 2019-12-24 | 5.260 | 4,739,000 | -200,000 | 1.55% | 24,927,140 |
| 2019-12-23 | 2019-12-19 | 5.270 | 4,939,000 | +10,000 | 1.61% | 26,028,530 |
| 2019-12-20 | 2019-12-18 | 5.260 | 4,929,000 | -27,900 | 1.61% | 25,926,540 |
| 2019-12-19 | 2019-12-17 | 5.260 | 4,956,900 | +34,200 | 1.62% | 26,073,294 |
| 2019-12-18 | 2019-12-16 | 5.310 | 4,922,700 | +6,000 | 1.61% | 26,139,537 |
| 2019-12-17 | 2019-12-13 | 5.280 | 4,916,700 | +68,100 | 1.60% | 25,960,176 |
| 2019-12-16 | 2019-12-12 | 5.420 | 4,848,600 | +68,400 | 1.56% | 26,279,412 |
| 2019-12-13 | 2019-12-11 | 5.500 | 4,780,200 | -10,000 | 1.54% | 26,291,100 |
| 2019-12-09 | 2019-12-05 | 5.580 | 4,790,200 | +61,000 | 1.52% | 26,729,316 |
| 2019-12-06 | 2019-12-04 | 5.620 | 4,729,200 | -203,500 | 1.50% | 26,578,104 |
| 2019-12-05 | 2019-12-03 | 5.550 | 4,932,700 | -60,000 | 1.53% | 27,376,485 |
| 2019-12-04 | 2019-12-02 | 5.530 | 4,992,700 | -10,000 | 1.54% | 27,609,631 |
| 2019-12-03 | 2019-11-29 | 5.560 | 5,002,700 | -146,000 | 1.55% | 27,815,012 |
| 2019-11-27 | 2019-11-25 | 5.430 | 5,148,700 | +1,500 | 1.54% | 27,957,441 |
| 2019-11-26 | 2019-11-22 | 5.520 | 5,147,200 | -200,000 | 1.56% | 28,412,544 |
| 2019-11-22 | 2019-11-20 | 5.440 | 5,347,200 | -98,000 | 1.61% | 29,088,768 |
| 2019-11-20 | 2019-11-18 | 5.500 | 5,445,200 | -31,000 | 1.62% | 29,948,600 |
| 2019-11-19 | 2019-11-15 | 5.570 | 5,476,200 | +11,000 | 1.63% | 30,502,434 |
| 2019-11-18 | 2019-11-14 | 5.570 | 5,465,200 | -60,000 | 1.60% | 30,441,164 |
| 2019-11-15 | 2019-11-13 | 5.530 | 5,525,200 | -11,000 | 1.62% | 30,554,356 |
| 2019-11-14 | 2019-11-12 | 5.420 | 5,536,200 | -10,000 | 1.62% | 30,006,204 |
| 2019-11-13 | 2019-11-11 | 5.450 | 5,546,200 | -35,000 | 1.63% | 30,226,790 |
| 2019-11-11 | 2019-11-07 | 5.280 | 5,581,200 | +10,000 | 1.61% | 29,468,736 |
| 2019-11-08 | 2019-11-06 | 5.300 | 5,571,200 | +31,800 | 1.61% | 29,527,360 |
| 2019-11-07 | 2019-11-05 | 5.310 | 5,539,400 | -256,000 | 1.60% | 29,414,214 |
| 2019-11-06 | 2019-11-04 | 5.320 | 5,795,400 | +105,000 | 1.66% | 30,831,528 |
| 2019-11-05 | 2019-11-01 | 5.410 | 5,690,400 | -20,000 | 0.74% | 30,785,064 |
| 2019-11-04 | 2019-10-31 | 5.460 | 5,710,400 | +80,000 | 0.74% | 31,178,784 |
| 2019-10-30 | 2019-10-28 | 5.450 | 5,630,400 | -34,000 | 1.60% | 30,685,680 |
| 2019-10-29 | 2019-10-25 | 5.500 | 5,664,400 | -400 | 1.59% | 31,154,200 |
| 2019-10-28 | 2019-10-24 | 5.480 | 5,664,800 | +65,000 | 1.59% | 31,043,104 |
| 2019-10-25 | 2019-10-23 | 5.530 | 5,599,800 | -6,000 | 1.57% | 30,966,894 |
| 2019-10-22 | 2019-10-18 | 5.490 | 5,605,800 | -2,000 | 1.57% | 30,775,842 |
| 2019-10-21 | 2019-10-17 | 5.460 | 5,607,800 | +17,800 | 1.57% | 30,618,588 |
| 2019-10-18 | 2019-10-16 | 5.510 | 5,590,000 | +165,000 | 1.57% | 30,800,900 |
| 2019-10-17 | 2019-10-15 | 5.540 | 5,425,000 | +120,000 | 1.52% | 30,054,500 |
| 2019-10-15 | 2019-10-11 | 5.570 | 5,305,000 | +15,500 | 1.49% | 29,548,850 |
| 2019-10-14 | 2019-10-10 | 5.710 | 5,289,500 | +2,000 | 1.47% | 30,203,045 |
| 2019-10-09 | 2019-10-04 | 5.680 | 5,287,500 | -22,000 | 1.45% | 30,033,000 |
| 2019-10-08 | 2019-10-03 | 5.620 | 5,309,500 | -20,000 | 1.42% | 29,839,390 |
| 2019-10-02 | 2019-09-27 | 5.660 | 5,329,500 | -105,000 | 1.43% | 30,164,970 |
| 2019-09-30 | 2019-09-26 | 5.640 | 5,434,500 | -30,000 | 1.46% | 30,650,580 |
| 2019-09-27 | 2019-09-25 | 5.670 | 5,464,500 | -79,000 | 1.47% | 30,983,715 |
| 2019-09-26 | 2019-09-24 | 5.590 | 5,543,500 | -60,000 | 1.49% | 30,988,165 |
| 2019-09-25 | 2019-09-23 | 5.600 | 5,603,500 | -44,000 | 1.50% | 31,379,600 |
| 2019-09-24 | 2019-09-20 | 5.560 | 5,647,500 | -330,000 | 1.51% | 31,400,100 |
| 2019-09-17 | 2019-09-13 | 5.380 | 5,977,500 | +1,000 | 1.56% | 32,158,950 |
| 2019-09-16 | 2019-09-12 | 5.430 | 5,976,500 | +419,000 | 1.52% | 32,452,395 |
| 2019-09-13 | 2019-09-11 | 5.430 | 5,557,500 | +30,000 | 1.41% | 30,177,225 |
| 2019-09-12 | 2019-09-10 | 5.510 | 5,527,500 | -4,000 | 1.40% | 30,456,525 |
| 2019-09-11 | 2019-09-09 | 5.520 | 5,531,500 | +15,000 | 1.40% | 30,533,880 |
| 2019-09-10 | 2019-09-06 | 5.530 | 5,516,500 | +9,500 | 1.40% | 30,506,245 |
| 2019-09-09 | 2019-09-05 | 5.570 | 5,507,000 | +5,000 | 1.40% | 30,673,990 |
| 2019-09-06 | 2019-09-04 | 5.560 | 5,502,000 | +11,000 | 1.29% | 30,591,120 |
| 2019-09-05 | 2019-09-03 | 5.800 | 5,491,000 | +30,000 | 1.25% | 31,847,800 |
| 2019-09-04 | 2019-09-02 | 5.770 | 5,461,000 | -11,000 | 1.24% | 31,509,970 |
| 2019-09-03 | 2019-08-30 | 5.770 | 5,472,000 | -87,000 | 1.25% | 31,573,440 |
| 2019-09-02 | 2019-08-29 | 5.750 | 5,559,000 | +100,000 | 1.27% | 31,964,250 |
| 2019-08-30 | 2019-08-28 | 5.780 | 5,459,000 | +30,000 | 1.25% | 31,553,020 |
| 2019-08-29 | 2019-08-27 | 5.760 | 5,429,000 | +55,000 | 1.25% | 31,271,040 |
| 2019-08-28 | 2019-08-26 | 5.760 | 5,374,000 | -432,800 | 1.23% | 30,954,240 |
| 2019-08-27 | 2019-08-23 | 5.660 | 5,806,800 | +25,000 | 1.33% | 32,866,488 |
| 2019-08-26 | 2019-08-22 | 5.690 | 5,781,800 | -27,000 | 1.32% | 32,898,442 |
| 2019-08-23 | 2019-08-21 | 5.630 | 5,808,800 | +9,500 | 1.32% | 32,703,544 |
| 2019-08-22 | 2019-08-20 | 5.640 | 5,799,300 | -211,000 | 1.32% | 32,708,052 |
| 2019-08-21 | 2019-08-19 | 5.640 | 6,010,300 | -110,500 | 1.37% | 33,898,092 |
| 2019-08-20 | 2019-08-16 | 5.760 | 6,120,800 | +20,000 | 1.36% | 35,255,808 |
| 2019-08-19 | 2019-08-15 | 5.810 | 6,100,800 | +84,100 | 1.36% | 35,445,648 |
| 2019-08-16 | 2019-08-14 | 5.870 | 6,016,700 | -483,500 | 1.27% | 35,318,029 |
| 2019-08-15 | 2019-08-13 | 5.880 | 6,500,200 | -614,000 | 1.37% | 38,221,176 |
| 2019-08-14 | 2019-08-12 | 5.740 | 7,114,200 | -97,200 | 1.42% | 40,835,508 |
| 2019-08-13 | 2019-08-09 | 5.730 | 7,211,400 | -26,600 | 1.41% | 41,321,322 |
| 2019-08-12 | 2019-08-08 | 5.680 | 7,238,000 | -181,200 | 1.42% | 41,111,840 |
| 2019-08-09 | 2019-08-07 | 5.700 | 7,419,200 | -203,800 | 1.43% | 42,289,440 |
| 2019-08-08 | 2019-08-06 | 5.700 | 7,623,000 | -866,200 | 1.33% | 43,451,100 |
| 2019-08-07 | 2019-08-05 | 5.670 | 8,489,200 | -326,500 | 1.48% | 48,133,764 |
| 2019-08-06 | 2019-08-02 | 5.520 | 8,815,700 | -483,300 | 1.46% | 48,662,664 |
| 2019-08-05 | 2019-08-01 | 5.390 | 9,299,000 | -348,000 | 1.52% | 50,121,610 |
| 2019-08-02 | 2019-07-31 | 5.340 | 9,647,000 | -44,000 | 1.54% | 51,514,980 |
| 2019-08-01 | 2019-07-30 | 5.270 | 9,691,000 | +1,000 | 1.55% | 51,071,570 |
| 2019-07-31 | 2019-07-29 | 5.290 | 9,690,000 | -199,100 | 1.54% | 51,260,100 |
| 2019-07-30 | 2019-07-26 | 5.230 | 9,889,100 | +2,800 | 1.58% | 51,719,993 |
| 2019-07-26 | 2019-07-24 | 5.210 | 9,886,300 | -22,000 | 1.55% | 51,507,623 |
| 2019-07-25 | 2019-07-23 | 5.230 | 9,908,300 | -20,000 | 1.56% | 51,820,409 |
| 2019-07-24 | 2019-07-22 | 5.250 | 9,928,300 | -5,000 | 1.56% | 52,123,575 |
| 2019-07-23 | 2019-07-19 | 5.160 | 9,933,300 | -535,000 | 1.56% | 51,255,828 |
| 2019-07-22 | 2019-07-18 | 5.230 | 10,468,300 | +30,000 | 1.65% | 54,749,209 |
| 2019-07-19 | 2019-07-17 | 5.200 | 10,438,300 | +25,000 | 1.64% | 54,279,160 |
| 2019-07-18 | 2019-07-16 | 5.200 | 10,413,300 | +41,000 | 1.64% | 54,149,160 |
| 2019-07-17 | 2019-07-15 | 5.200 | 10,372,300 | -25,300 | 1.62% | 53,935,960 |
| 2019-07-16 | 2019-07-12 | 5.220 | 10,397,600 | +4,000 | 1.62% | 54,275,472 |
| 2019-07-12 | 2019-07-10 | 5.270 | 10,393,600 | -10,000 | 1.62% | 54,774,272 |
| 2019-07-11 | 2019-07-09 | 5.290 | 10,403,600 | -22,800 | 1.62% | 55,035,044 |
| 2019-07-10 | 2019-07-08 | 5.250 | 10,426,400 | -140,000 | 1.63% | 54,738,600 |
| 2019-07-09 | 2019-07-05 | 5.160 | 10,566,400 | +43,000 | 1.63% | 54,522,624 |
| 2019-07-08 | 2019-07-04 | 5.160 | 10,523,400 | -30,000 | 1.62% | 54,300,744 |
| 2019-07-05 | 2019-07-03 | 5.150 | 10,553,400 | -8,000 | 1.62% | 54,350,010 |
| 2019-07-04 | 2019-07-02 | 5.140 | 10,561,400 | +95,500 | 1.63% | 54,285,596 |
| 2019-07-03 | 2019-06-28 | 5.230 | 10,465,900 | +12,000 | 1.57% | 54,736,657 |
| 2019-07-02 | 2019-06-27 | 5.210 | 10,453,900 | +51,800 | 1.55% | 54,464,819 |
| 2019-06-28 | 2019-06-26 | 5.280 | 10,402,100 | +17,000 | 1.54% | 54,923,088 |
| 2019-06-27 | 2019-06-25 | 5.300 | 10,385,100 | -30,000 | 1.54% | 55,041,030 |
| 2019-06-26 | 2019-06-24 | 5.240 | 10,415,100 | +115,000 | 1.54% | 54,575,124 |
| 2019-06-25 | 2019-06-21 | 5.240 | 10,300,100 | -14,700 | 1.49% | 53,972,524 |
| 2019-06-24 | 2019-06-20 | 5.240 | 10,314,800 | +174,200 | 1.49% | 54,049,552 |
| 2019-06-21 | 2019-06-19 | 5.300 | 10,140,600 | +104,700 | 1.47% | 53,745,180 |
| 2019-06-20 | 2019-06-18 | 5.440 | 10,035,900 | -543,000 | 1.43% | 54,595,296 |
| 2019-06-18 | 2019-06-14 | 5.530 | 10,578,900 | -146,700 | 1.48% | 58,501,317 |
| 2019-06-17 | 2019-06-13 | 5.490 | 10,725,600 | -147,900 | 1.49% | 58,883,544 |
| 2019-06-14 | 2019-06-12 | 5.500 | 10,873,500 | -108,100 | 1.49% | 59,804,250 |
| 2019-06-13 | 2019-06-11 | 5.390 | 10,981,600 | +45,000 | 1.51% | 59,190,824 |
| 2019-06-12 | 2019-06-10 | 5.430 | 10,936,600 | -155,800 | 1.48% | 59,385,738 |
| 2019-06-11 | 2019-06-06 | 5.570 | 11,092,400 | +8,400 | 1.47% | 61,784,668 |
| 2019-06-10 | 2019-06-05 | 5.580 | 11,084,000 | -49,000 | 1.46% | 61,848,720 |
| 2019-06-06 | 2019-06-04 | 5.620 | 11,133,000 | +3,800 | 1.42% | 62,567,460 |
| 2019-06-05 | 2019-06-03 | 5.590 | 11,129,200 | +192,200 | 1.39% | 62,212,228 |
| 2019-06-04 | 2019-05-31 | 5.590 | 10,937,000 | -204,200 | 1.31% | 61,137,830 |
| 2019-06-03 | 2019-05-30 | 5.550 | 11,141,200 | -163,000 | 1.33% | 61,833,660 |
| 2019-05-31 | 2019-05-29 | 5.520 | 11,304,200 | -201,000 | 1.35% | 62,399,184 |
| 2019-05-30 | 2019-05-28 | 5.490 | 11,505,200 | -165,000 | 1.37% | 63,163,548 |
| 2019-05-29 | 2019-05-27 | 5.520 | 11,670,200 | -109,200 | 1.41% | 64,419,504 |
| 2019-05-28 | 2019-05-24 | 5.500 | 11,779,400 | +57,600 | 1.42% | 64,786,700 |
| 2019-05-27 | 2019-05-23 | 5.530 | 11,721,800 | -544,600 | 1.40% | 64,821,554 |
| 2019-05-24 | 2019-05-22 | 5.450 | 12,266,400 | -175,000 | 1.42% | 66,851,880 |
| 2019-05-23 | 2019-05-21 | 5.460 | 12,441,400 | -162,000 | 1.44% | 67,930,044 |
| 2019-05-22 | 2019-05-20 | 5.450 | 12,603,400 | -112,000 | 1.44% | 68,688,530 |
| 2019-05-21 | 2019-05-17 | 5.420 | 12,715,400 | -217,000 | 1.47% | 68,917,468 |
| 2019-05-20 | 2019-05-16 | 5.360 | 12,932,400 | +190,000 | 1.49% | 69,317,664 |
| 2019-05-17 | 2019-05-15 | 5.360 | 12,742,400 | -20,200 | 1.47% | 68,299,264 |
| 2019-05-16 | 2019-05-14 | 5.400 | 12,762,600 | +274,300 | 1.46% | 68,918,040 |
| 2019-05-15 | 2019-05-10 | 5.310 | 12,488,300 | -496,000 | 1.43% | 66,312,873 |
| 2019-05-14 | 2019-05-09 | 5.360 | 12,984,300 | -1,121,100 | 1.48% | 69,595,848 |
| 2019-05-10 | 2019-05-08 | 5.240 | 14,105,400 | -160,100 | 1.58% | 73,912,296 |
| 2019-05-09 | 2019-05-07 | 5.180 | 14,265,500 | +45,000 | 1.60% | 73,895,290 |
| 2019-05-08 | 2019-05-06 | 5.200 | 14,220,500 | -840,300 | 1.60% | 73,946,600 |
| 2019-05-07 | 2019-05-03 | 5.050 | 15,060,800 | +51,000 | 1.69% | 76,057,040 |
| 2019-05-06 | 2019-05-02 | 5.080 | 15,009,800 | +55,900 | 1.69% | 76,249,784 |
| 2019-05-03 | 2019-04-30 | 5.120 | 14,953,900 | +5,000 | 1.69% | 76,563,968 |
| 2019-05-02 | 2019-04-29 | 5.070 | 14,948,900 | +442,100 | 1.69% | 75,790,923 |
| 2019-04-30 | 2019-04-26 | 5.140 | 14,506,800 | +15,000 | 1.66% | 74,564,952 |
| 2019-04-29 | 2019-04-25 | 5.150 | 14,491,800 | +3,000 | 1.66% | 74,632,770 |
| 2019-04-26 | 2019-04-24 | 5.110 | 14,488,800 | -111,000 | 1.65% | 74,037,768 |
| 2019-04-25 | 2019-04-23 | 5.080 | 14,599,800 | -3,500 | 1.66% | 74,166,984 |
| 2019-04-24 | 2019-04-18 | 5.080 | 14,603,300 | +117,500 | 1.66% | 74,184,764 |
| 2019-04-23 | 2019-04-17 | 5.040 | 14,485,800 | +166,000 | 1.65% | 73,008,432 |
| 2019-04-18 | 2019-04-16 | 5.040 | 14,319,800 | -22,600 | 1.62% | 72,171,792 |
| 2019-04-17 | 2019-04-15 | 5.100 | 14,342,400 | +206,100 | 1.62% | 73,146,240 |
| 2019-04-16 | 2019-04-12 | 5.100 | 14,136,300 | -96,000 | 1.60% | 72,095,130 |
| 2019-04-15 | 2019-04-11 | 5.100 | 14,232,300 | -134,000 | 1.60% | 72,584,730 |
| 2019-04-12 | 2019-04-10 | 5.040 | 14,366,300 | +34,000 | 1.62% | 72,406,152 |
| 2019-04-11 | 2019-04-09 | 5.040 | 14,332,300 | +107,400 | 1.63% | 72,234,792 |
| 2019-04-10 | 2019-04-08 | 5.050 | 14,224,900 | +168,600 | 1.61% | 71,835,745 |
| 2019-04-09 | 2019-04-04 | 5.070 | 14,056,300 | +113,600 | 1.61% | 71,265,441 |
| 2019-04-08 | 2019-04-03 | 5.060 | 13,942,700 | +689,000 | 1.60% | 70,550,062 |
| 2019-04-04 | 2019-04-02 | 5.130 | 13,253,700 | +100,300 | 1.56% | 67,991,481 |
| 2019-04-03 | 2019-04-01 | 5.140 | 13,153,400 | +149,400 | 1.56% | 67,608,476 |
| 2019-04-02 | 2019-03-29 | 5.220 | 13,004,000 | +879,000 | 1.55% | 67,880,880 |
| 2019-04-01 | 2019-03-28 | 5.300 | 12,125,000 | +6,600 | 1.46% | 64,262,500 |
| 2019-03-29 | 2019-03-27 | 5.280 | 12,118,400 | +800 | 1.46% | 63,985,152 |
| 2019-03-28 | 2019-03-26 | 5.320 | 12,117,600 | -882,000 | 1.46% | 64,465,632 |
| 2019-03-27 | 2019-03-25 | 5.330 | 12,999,600 | -354,100 | 1.56% | 69,287,868 |
| 2019-03-26 | 2019-03-22 | 5.220 | 13,353,700 | -106,000 | 1.59% | 69,706,314 |
| 2019-03-25 | 2019-03-21 | 5.230 | 13,459,700 | +12,000 | 1.58% | 70,394,231 |
| 2019-03-22 | 2019-03-20 | 5.170 | 13,447,700 | +11,000 | 1.58% | 69,524,609 |
| 2019-03-21 | 2019-03-19 | 5.160 | 13,436,700 | +5,700 | 1.58% | 69,333,372 |
| 2019-03-20 | 2019-03-18 | 5.160 | 13,431,000 | +264,200 | 1.58% | 69,303,960 |
| 2019-03-19 | 2019-03-15 | 5.230 | 13,166,800 | +180,500 | 1.54% | 68,862,364 |
| 2019-03-18 | 2019-03-14 | 5.270 | 12,986,300 | +825,000 | 1.54% | 68,437,801 |
| 2019-03-15 | 2019-03-13 | 5.280 | 12,161,300 | +90,000 | 1.45% | 64,211,664 |
| 2019-03-14 | 2019-03-12 | 5.250 | 12,071,300 | -19,100 | 1.44% | 63,374,325 |
| 2019-03-13 | 2019-03-11 | 5.340 | 12,090,400 | +69,500 | 1.47% | 64,562,736 |
| 2019-03-12 | 2019-03-08 | 5.390 | 12,020,900 | -259,600 | 1.46% | 64,792,651 |
| 2019-03-11 | 2019-03-07 | 5.290 | 12,280,500 | -10,300 | 1.49% | 64,963,845 |
| 2019-03-08 | 2019-03-06 | 5.250 | 12,290,800 | +111,500 | 1.50% | 64,526,700 |
| 2019-03-07 | 2019-03-05 | 5.270 | 12,179,300 | -88,600 | 1.50% | 64,184,911 |
| 2019-03-06 | 2019-03-04 | 5.260 | 12,267,900 | +171,300 | 1.51% | 64,529,154 |
| 2019-03-05 | 2019-03-01 | 5.280 | 12,096,600 | -6,200 | 1.47% | 63,870,048 |
| 2019-03-04 | 2019-02-28 | 5.320 | 12,102,800 | +238,000 | 1.47% | 64,386,896 |
| 2019-03-01 | 2019-02-27 | 5.300 | 11,864,800 | +159,600 | 1.45% | 62,883,440 |
| 2019-02-28 | 2019-02-26 | 5.290 | 11,705,200 | -45,900 | 1.43% | 61,920,508 |
| 2019-02-27 | 2019-02-25 | 5.260 | 11,751,100 | +125,000 | 1.43% | 61,810,786 |
| 2019-02-26 | 2019-02-22 | 5.280 | 11,626,100 | +60,600 | 1.42% | 61,385,808 |
| 2019-02-25 | 2019-02-21 | 5.310 | 11,565,500 | +131,900 | 1.40% | 61,412,805 |
| 2019-02-22 | 2019-02-20 | 5.360 | 11,433,600 | +252,500 | 1.41% | 61,284,096 |
| 2019-02-21 | 2019-02-19 | 5.400 | 11,181,100 | +59,800 | 1.40% | 60,377,940 |
| 2019-02-20 | 2019-02-18 | 5.380 | 11,121,300 | +286,500 | 1.39% | 59,832,594 |
| 2019-02-19 | 2019-02-15 | 5.480 | 10,834,800 | -248,000 | 1.37% | 59,374,704 |
| 2019-02-18 | 2019-02-14 | 5.370 | 11,082,800 | -62,300 | 1.42% | 59,514,636 |
| 2019-02-15 | 2019-02-13 | 5.350 | 11,145,100 | +394,000 | 1.44% | 59,626,285 |
| 2019-02-14 | 2019-02-12 | 5.420 | 10,751,100 | +156,500 | 1.37% | 58,270,962 |
| 2019-02-13 | 2019-02-11 | 5.430 | 10,594,600 | +17,000 | 1.35% | 57,528,678 |
| 2019-02-12 | 2019-02-08 | 5.460 | 10,577,600 | -20,500 | 1.36% | 57,753,696 |
| 2019-02-11 | 2019-02-04 | 5.470 | 10,598,100 | +62,500 | 1.39% | 57,971,607 |
| 2019-02-08 | 2019-01-31 | 5.460 | 10,535,600 | +328,500 | 1.38% | 57,524,376 |
| 2019-02-01 | 2019-01-30 | 5.530 | 10,207,100 | +31,800 | 1.36% | 56,445,263 |
| 2019-01-31 | 2019-01-29 | 5.550 | 10,175,300 | +222,500 | 1.42% | 56,472,915 |
| 2019-01-30 | 2019-01-28 | 5.540 | 9,952,800 | +498,700 | 1.39% | 55,138,512 |
| 2019-01-29 | 2019-01-25 | 5.540 | 9,454,100 | +857,200 | 1.33% | 52,375,714 |
| 2019-01-28 | 2019-01-24 | 5.640 | 8,596,900 | -170,000 | 1.27% | 48,486,516 |
| 2019-01-25 | 2019-01-23 | 5.660 | 8,766,900 | +165,000 | 1.30% | 49,620,654 |
| 2019-01-24 | 2019-01-22 | 5.670 | 8,601,900 | +74,000 | 1.33% | 48,772,773 |
| 2019-01-23 | 2019-01-21 | 5.620 | 8,527,900 | +122,300 | 1.32% | 47,926,798 |
| 2019-01-22 | 2019-01-18 | 5.640 | 8,405,600 | +81,100 | 1.32% | 47,407,584 |
| 2019-01-21 | 2019-01-17 | 5.720 | 8,324,500 | +170,000 | 1.32% | 47,616,140 |
| 2019-01-18 | 2019-01-16 | 5.680 | 8,154,500 | +93,900 | 1.36% | 46,317,560 |
| 2019-01-17 | 2019-01-15 | 5.700 | 8,060,600 | +648,000 | 1.40% | 45,945,420 |
| 2019-01-16 | 2019-01-14 | 5.820 | 7,412,600 | -125,300 | 1.29% | 43,141,332 |
| 2019-01-15 | 2019-01-11 | 5.740 | 7,537,900 | +361,700 | 1.31% | 43,267,546 |
| 2019-01-14 | 2019-01-10 | 5.770 | 7,176,200 | +171,800 | 1.27% | 41,406,674 |
| 2019-01-11 | 2019-01-09 | 5.780 | 7,004,400 | +856,900 | 1.26% | 40,485,432 |
| 2019-01-10 | 2019-01-08 | 5.920 | 6,147,500 | +563,200 | 1.23% | 36,393,200 |
| 2019-01-09 | 2019-01-07 | 5.910 | 5,584,300 | +235,000 | 1.12% | 33,003,213 |
| 2019-01-08 | 2019-01-04 | 5.980 | 5,349,300 | +442,200 | 1.09% | 31,988,814 |
| 2019-01-07 | 2019-01-03 | 6.120 | 4,907,100 | -36,700 | 1.05% | 30,031,452 |
| 2019-01-04 | 2019-01-02 | 6.110 | 4,943,800 | -522,500 | 1.08% | 30,206,618 |
| 2019-01-03 | 2018-12-31 | 5.930 | 5,466,300 | +49,700 | 1.16% | 32,415,159 |
| 2019-01-02 | 2018-12-27 | 6.030 | 5,416,600 | +36,000 | 1.15% | 32,662,098 |
| 2018-12-28 | 2018-12-24 | 5.980 | 5,380,600 | -223,900 | 1.15% | 32,175,988 |
| 2018-12-27 | 2018-12-20 | 5.970 | 5,604,500 | -786,500 | 1.19% | 33,458,865 |
| 2018-12-21 | 2018-12-19 | 5.910 | 6,391,000 | -319,100 | 1.27% | 37,770,810 |
| 2018-12-20 | 2018-12-18 | 5.920 | 6,710,100 | -38,700 | 1.28% | 39,723,792 |
| 2018-12-19 | 2018-12-17 | 5.860 | 6,748,800 | +25,000 | 1.29% | 39,547,968 |
| 2018-12-18 | 2018-12-14 | 5.880 | 6,723,800 | -88,000 | 1.28% | 39,535,944 |
| 2018-12-17 | 2018-12-13 | 5.770 | 6,811,800 | +181,000 | 1.31% | 39,304,086 |
| 2018-12-14 | 2018-12-12 | 5.850 | 6,630,800 | -34,200 | 1.31% | 38,790,180 |
| 2018-12-13 | 2018-12-11 | 5.960 | 6,665,000 | -113,200 | 1.32% | 39,723,400 |
| 2018-12-12 | 2018-12-10 | 5.960 | 6,778,200 | -50,500 | 1.34% | 40,398,072 |
| 2018-12-11 | 2018-12-07 | 5.880 | 6,828,700 | -88,000 | 1.35% | 40,152,756 |
| 2018-12-10 | 2018-12-06 | 5.860 | 6,916,700 | -475,000 | 1.37% | 40,531,862 |
| 2018-12-07 | 2018-12-05 | 5.720 | 7,391,700 | -80,500 | 1.38% | 42,280,524 |
| 2018-12-06 | 2018-12-04 | 5.630 | 7,472,200 | +325,100 | 1.40% | 42,068,486 |
| 2018-12-05 | 2018-12-03 | 5.640 | 7,147,100 | +366,100 | 1.34% | 40,309,644 |
| 2018-12-04 | 2018-11-30 | 5.770 | 6,781,000 | -117,000 | 1.27% | 39,126,370 |
| 2018-12-03 | 2018-11-29 | 5.810 | 6,898,000 | +529,900 | 1.37% | 40,077,380 |
| 2018-11-30 | 2018-11-28 | 5.760 | 6,368,100 | +227,800 | 1.32% | 36,680,256 |
| 2018-11-29 | 2018-11-27 | 5.850 | 6,140,300 | +45,000 | 1.28% | 35,920,755 |
| 2018-11-28 | 2018-11-26 | 5.830 | 6,095,300 | +594,900 | 1.28% | 35,535,599 |
| 2018-11-27 | 2018-11-23 | 5.940 | 5,500,400 | +80,000 | 1.21% | 32,672,376 |
| 2018-11-26 | 2018-11-22 | 5.920 | 5,420,400 | -9,000 | 1.21% | 32,088,768 |
| 2018-11-23 | 2018-11-21 | 5.920 | 5,429,400 | -225,300 | 1.22% | 32,142,048 |
| 2018-11-22 | 2018-11-20 | 5.950 | 5,654,700 | -99,900 | 1.26% | 33,645,465 |
| 2018-11-21 | 2018-11-19 | 5.850 | 5,754,600 | +292,000 | 1.28% | 33,664,410 |
| 2018-11-20 | 2018-11-16 | 5.900 | 5,462,600 | +239,000 | 1.21% | 32,229,340 |
| 2018-11-19 | 2018-11-15 | 5.900 | 5,223,600 | +63,500 | 1.17% | 30,819,240 |
| 2018-11-16 | 2018-11-14 | 6.010 | 5,160,100 | -96,300 | 1.15% | 31,012,201 |
| 2018-11-15 | 2018-11-13 | 5.980 | 5,256,400 | -60,800 | 1.18% | 31,433,272 |
| 2018-11-14 | 2018-11-12 | 6.000 | 5,317,200 | +99,800 | 1.19% | 31,903,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 5,217,400 | -170,600 | 1.17% | 31,408,748 |
| 2018-11-12 | 2018-11-08 | 5.880 | 5,388,000 | +637,500 | 1.17% | 31,681,440 |
| 2018-11-09 | 2018-11-07 | 5.920 | 4,750,500 | +86,000 | 1.06% | 28,122,960 |
| 2018-11-08 | 2018-11-06 | 5.900 | 4,664,500 | +73,500 | 1.05% | 27,520,550 |
| 2018-11-07 | 2018-11-05 | 5.950 | 4,591,000 | -235,400 | 1.04% | 27,316,450 |
| 2018-11-06 | 2018-11-02 | 5.820 | 4,826,400 | +828,200 | 1.11% | 28,089,648 |
| 2018-11-05 | 2018-11-01 | 6.100 | 3,998,200 | +527,300 | 0.97% | 24,389,020 |
| 2018-11-02 | 2018-10-31 | 6.190 | 3,470,900 | +78,600 | 0.92% | 21,484,871 |
| 2018-11-01 | 2018-10-30 | 6.280 | 3,392,300 | +9,000 | 0.90% | 21,303,644 |
| 2018-10-31 | 2018-10-29 | 6.230 | 3,383,300 | +33,000 | 0.90% | 21,077,959 |
| 2018-10-30 | 2018-10-26 | 6.270 | 3,350,300 | -215,100 | 0.90% | 21,006,381 |
| 2018-10-29 | 2018-10-25 | 6.190 | 3,565,400 | +40,000 | 0.93% | 22,069,826 |
| 2018-10-26 | 2018-10-24 | 6.120 | 3,525,400 | -22,600 | 0.92% | 21,575,448 |
| 2018-10-25 | 2018-10-23 | 6.110 | 3,548,000 | -421,400 | 0.93% | 21,678,280 |
| 2018-10-24 | 2018-10-22 | 5.920 | 3,969,400 | +164,300 | 1.04% | 23,498,848 |
| 2018-10-23 | 2018-10-19 | 6.060 | 3,805,100 | +591,300 | 1.01% | 23,058,906 |
| 2018-10-22 | 2018-10-18 | 6.100 | 3,213,800 | -85,100 | 0.86% | 19,604,180 |
| 2018-10-19 | 2018-10-16 | 6.100 | 3,298,900 | +18,000 | 0.88% | 20,123,290 |
| 2018-10-18 | 2018-10-15 | 6.110 | 3,280,900 | +106,800 | 0.88% | 20,046,299 |
| 2018-10-16 | 2018-10-12 | 6.010 | 3,174,100 | +447,300 | 0.89% | 19,076,341 |
| 2018-10-15 | 2018-10-11 | 6.140 | 2,726,800 | -260,400 | 0.76% | 16,742,552 |
| 2018-10-12 | 2018-10-10 | 5.920 | 2,987,200 | -222,600 | 0.83% | 17,684,224 |
| 2018-10-11 | 2018-10-09 | 5.920 | 3,209,800 | -131,100 | 0.90% | 19,002,016 |
| 2018-10-10 | 2018-10-08 | 5.930 | 3,340,900 | -256,000 | 0.90% | 19,811,537 |
| 2018-10-09 | 2018-10-05 | 5.840 | 3,596,900 | +76,300 | 0.97% | 21,005,896 |
| 2018-10-08 | 2018-10-04 | 5.830 | 3,520,600 | -170,000 | 0.91% | 20,525,098 |
| 2018-10-05 | 2018-10-03 | 5.730 | 3,690,600 | -88,000 | 0.95% | 21,147,138 |
| 2018-10-04 | 2018-10-02 | 5.740 | 3,778,600 | -152,500 | 0.89% | 21,689,164 |
| 2018-10-03 | 2018-09-28 | 5.610 | 3,931,100 | +63,000 | 0.93% | 22,053,471 |
| 2018-10-02 | 2018-09-27 | 5.620 | 3,868,100 | +35,600 | 0.92% | 21,738,722 |
| 2018-09-28 | 2018-09-26 | 5.590 | 3,832,500 | +178,800 | 0.93% | 21,423,675 |
| 2018-09-27 | 2018-09-24 | 5.660 | 3,653,700 | +121,400 | 0.99% | 20,679,942 |
| 2018-09-26 | 2018-09-21 | 5.600 | 3,532,300 | +645,100 | 0.96% | 19,780,880 |
| 2018-09-24 | 2018-09-20 | 5.670 | 2,887,200 | -891,000 | 0.81% | 16,370,424 |
| 2018-09-21 | 2018-09-19 | 5.680 | 3,778,200 | +188,000 | 1.17% | 21,460,176 |
| 2018-09-20 | 2018-09-18 | 5.740 | 3,590,200 | +70,500 | 1.16% | 20,607,748 |
| 2018-09-19 | 2018-09-17 | 5.780 | 3,519,700 | -22,700 | 1.14% | 20,343,866 |
| 2018-09-18 | 2018-09-14 | 5.700 | 3,542,400 | +192,000 | 1.15% | 20,191,680 |
| 2018-09-17 | 2018-09-13 | 5.760 | 3,350,400 | -11,200 | 1.08% | 19,298,304 |
| 2018-09-14 | 2018-09-12 | 5.910 | 3,361,600 | -55,000 | 1.10% | 19,867,056 |
| 2018-09-13 | 2018-09-11 | 5.900 | 3,416,600 | +14,000 | 1.12% | 20,157,940 |
| 2018-09-12 | 2018-09-10 | 5.860 | 3,402,600 | -200,000 | 1.05% | 19,939,236 |
| 2018-09-11 | 2018-09-07 | 5.790 | 3,602,600 | -26,000 | 1.11% | 20,859,054 |
| 2018-09-10 | 2018-09-06 | 5.780 | 3,628,600 | -310,700 | 0.96% | 20,973,308 |
| 2018-09-07 | 2018-09-05 | 5.740 | 3,939,300 | -936,500 | 1.04% | 22,611,582 |
| 2018-09-06 | 2018-09-04 | 5.590 | 4,875,800 | +153,600 | 1.29% | 27,255,722 |
| 2018-09-05 | 2018-09-03 | 5.630 | 4,722,200 | +24,900 | 1.25% | 26,585,986 |
| 2018-09-04 | 2018-08-31 | 5.620 | 4,697,300 | -59,800 | 1.24% | 26,398,826 |
| 2018-09-03 | 2018-08-30 | 5.560 | 4,757,100 | +165,400 | 1.27% | 26,449,476 |
| 2018-08-31 | 2018-08-29 | 5.510 | 4,591,700 | +127,500 | 1.24% | 25,300,267 |
| 2018-08-30 | 2018-08-28 | 5.530 | 4,464,200 | +66,700 | 1.23% | 24,687,026 |
| 2018-08-29 | 2018-08-27 | 5.540 | 4,397,500 | +675,200 | 1.22% | 24,362,150 |
| 2018-08-28 | 2018-08-24 | 5.660 | 3,722,300 | +17,000 | 1.08% | 21,068,218 |
| 2018-08-27 | 2018-08-23 | 5.650 | 3,705,300 | +166,000 | 1.18% | 20,934,945 |
| 2018-08-24 | 2018-08-22 | 5.620 | 3,539,300 | +387,000 | 1.13% | 19,890,866 |
| 2018-08-23 | 2018-08-21 | 5.650 | 3,152,300 | -34,000 | 1.10% | 17,810,495 |
| 2018-08-22 | 2018-08-20 | 5.680 | 3,186,300 | +135,400 | 1.11% | 18,098,184 |
| 2018-08-21 | 2018-08-17 | 5.780 | 3,050,900 | +19,000 | 1.06% | 17,634,202 |
| 2018-08-20 | 2018-08-16 | 5.800 | 3,031,900 | -137,400 | 1.06% | 17,585,020 |
| 2018-08-17 | 2018-08-15 | 5.760 | 3,169,300 | -336,700 | 1.10% | 18,255,168 |
| 2018-08-16 | 2018-08-14 | 5.650 | 3,506,000 | -532,000 | 1.22% | 19,808,900 |
| 2018-08-15 | 2018-08-13 | 5.630 | 4,038,000 | -196,000 | 1.32% | 22,733,940 |
| 2018-08-14 | 2018-08-10 | 5.550 | 4,234,000 | -35,000 | 1.39% | 23,498,700 |
| 2018-08-13 | 2018-08-09 | 5.500 | 4,269,000 | -54,000 | 1.40% | 23,479,500 |
| 2018-08-10 | 2018-08-08 | 5.550 | 4,323,000 | +537,200 | 1.42% | 23,992,650 |
| 2018-08-09 | 2018-08-07 | 5.560 | 3,785,800 | +76,000 | 1.29% | 21,049,048 |
| 2018-08-08 | 2018-08-06 | 5.650 | 3,709,800 | -92,000 | 1.26% | 20,960,370 |
| 2018-08-07 | 2018-08-03 | 5.690 | 3,801,800 | +11,700 | 1.29% | 21,632,242 |
| 2018-08-06 | 2018-08-02 | 5.680 | 3,790,100 | -940,600 | 1.24% | 21,527,768 |
| 2018-08-03 | 2018-08-01 | 5.560 | 4,730,700 | +301,000 | 1.55% | 26,302,692 |
| 2018-08-02 | 2018-07-31 | 5.500 | 4,429,700 | -25,000 | 1.45% | 24,363,350 |
| 2018-08-01 | 2018-07-30 | 5.470 | 4,454,700 | -10,000 | 1.46% | 24,367,209 |
| 2018-07-31 | 2018-07-27 | 5.460 | 4,464,700 | +40,000 | 1.46% | 24,377,262 |
| 2018-07-30 | 2018-07-26 | 5.450 | 4,424,700 | -26,000 | 1.45% | 24,114,615 |
| 2018-07-27 | 2018-07-25 | 5.430 | 4,450,700 | +116,000 | 1.21% | 24,167,301 |
| 2018-07-26 | 2018-07-24 | 5.470 | 4,334,700 | +110,500 | 1.18% | 23,710,809 |
| 2018-07-25 | 2018-07-23 | 5.560 | 4,224,200 | +50,400 | 1.15% | 23,486,552 |
| 2018-07-24 | 2018-07-20 | 5.560 | 4,173,800 | -196,200 | 1.14% | 23,206,328 |
| 2018-07-23 | 2018-07-19 | 5.620 | 4,370,000 | +11,000 | 1.20% | 24,559,400 |
| 2018-07-20 | 2018-07-18 | 5.590 | 4,359,000 | -27,800 | 1.29% | 24,366,810 |
| 2018-07-19 | 2018-07-17 | 5.580 | 4,386,800 | +95,500 | 1.29% | 24,478,344 |
| 2018-07-18 | 2018-07-16 | 5.510 | 4,291,300 | +46,100 | 1.27% | 23,645,063 |
| 2018-07-17 | 2018-07-13 | 5.520 | 4,245,200 | +35,000 | 1.25% | 23,433,504 |
| 2018-07-16 | 2018-07-12 | 5.510 | 4,210,200 | +148,000 | 1.15% | 23,198,202 |
| 2018-07-13 | 2018-07-11 | 5.560 | 4,062,200 | +21,900 | 1.11% | 22,585,832 |
| 2018-07-12 | 2018-07-10 | 5.470 | 4,040,300 | +124,800 | 1.11% | 22,100,441 |
| 2018-07-11 | 2018-07-09 | 5.470 | 3,915,500 | +170,900 | 1.04% | 21,417,785 |
| 2018-07-10 | 2018-07-06 | 5.580 | 3,744,600 | +23,200 | 0.98% | 20,894,868 |
| 2018-07-09 | 2018-07-05 | 5.620 | 3,721,400 | -117,500 | 0.99% | 20,914,268 |
| 2018-07-06 | 2018-07-04 | 5.610 | 3,838,900 | +9,000 | 1.04% | 21,536,229 |
| 2018-07-05 | 2018-07-03 | 5.550 | 3,829,900 | -380,600 | 1.04% | 21,255,945 |
| 2018-07-04 | 2018-06-29 | 5.470 | 4,210,500 | +1,300 | 1.14% | 23,031,435 |
| 2018-07-03 | 2018-06-28 | 5.570 | 4,209,200 | -32,000 | 1.14% | 23,445,244 |
| 2018-06-29 | 2018-06-27 | 5.600 | 4,241,200 | -127,000 | 1.11% | 23,750,720 |
| 2018-06-28 | 2018-06-26 | 5.490 | 4,368,200 | +23,700 | 1.14% | 23,981,418 |
| 2018-06-27 | 2018-06-25 | 5.480 | 4,344,500 | -78,000 | 1.13% | 23,807,860 |
| 2018-06-26 | 2018-06-22 | 5.400 | 4,422,500 | -20,400 | 1.14% | 23,881,500 |
| 2018-06-25 | 2018-06-21 | 5.420 | 4,442,900 | -110,000 | 1.14% | 24,080,518 |
| 2018-06-22 | 2018-06-20 | 5.340 | 4,552,900 | -55,000 | 1.20% | 24,312,486 |
| 2018-06-21 | 2018-06-19 | 5.390 | 4,607,900 | -648,100 | 1.25% | 24,836,581 |
| 2018-06-20 | 2018-06-15 | 5.250 | 5,256,000 | -219,000 | 1.33% | 27,594,000 |
| 2018-06-19 | 2018-06-14 | 5.210 | 5,475,000 | -266,700 | 1.39% | 28,524,750 |
| 2018-06-15 | 2018-06-13 | 5.180 | 5,741,700 | -504,700 | 1.40% | 29,742,006 |
| 2018-06-14 | 2018-06-12 | 5.120 | 6,246,400 | +26,000 | 1.52% | 31,981,568 |
| 2018-06-13 | 2018-06-11 | 5.120 | 6,220,400 | -65,300 | 1.52% | 31,848,448 |
| 2018-06-12 | 2018-06-08 | 5.150 | 6,285,700 | +21,000 | 1.53% | 32,371,355 |
| 2018-06-11 | 2018-06-07 | 5.050 | 6,264,700 | +149,200 | 1.53% | 31,636,735 |
| 2018-06-08 | 2018-06-06 | 5.100 | 6,115,500 | +385,800 | 1.53% | 31,189,050 |
| 2018-06-07 | 2018-06-05 | 5.130 | 5,729,700 | +304,200 | 1.54% | 29,393,361 |
| 2018-06-06 | 2018-06-04 | 5.150 | 5,425,500 | +197,200 | 1.46% | 27,941,325 |
| 2018-06-05 | 2018-06-01 | 5.230 | 5,228,300 | -415,000 | 1.46% | 27,344,009 |
| 2018-06-04 | 2018-05-31 | 5.240 | 5,643,300 | -117,000 | 1.62% | 29,570,892 |
| 2018-06-01 | 2018-05-30 | 5.310 | 5,760,300 | -51,700 | 1.67% | 30,587,193 |
| 2018-05-31 | 2018-05-29 | 5.250 | 5,812,000 | -55,000 | 1.61% | 30,513,000 |
| 2018-05-30 | 2018-05-28 | 5.180 | 5,867,000 | +20,000 | 1.63% | 30,391,060 |
| 2018-05-29 | 2018-05-25 | 5.220 | 5,847,000 | -78,800 | 1.62% | 30,521,340 |
| 2018-05-28 | 2018-05-24 | 5.200 | 5,925,800 | -85,400 | 1.61% | 30,814,160 |
| 2018-05-25 | 2018-05-23 | 5.210 | 6,011,200 | +64,000 | 1.63% | 31,318,352 |
| 2018-05-24 | 2018-05-21 | 5.120 | 5,947,200 | +36,000 | 1.53% | 30,449,664 |
| 2018-05-23 | 2018-05-18 | 5.160 | 5,911,200 | +30,000 | 1.52% | 30,501,792 |
| 2018-05-21 | 2018-05-17 | 5.180 | 5,881,200 | -68,000 | 1.53% | 30,464,616 |
| 2018-05-18 | 2018-05-16 | 5.160 | 5,949,200 | -166,200 | 1.58% | 30,697,872 |
| 2018-05-17 | 2018-05-15 | 5.160 | 6,115,400 | +17,400 | 1.62% | 31,555,464 |
| 2018-05-16 | 2018-05-14 | 5.100 | 6,098,000 | +275,700 | 1.61% | 31,099,800 |
| 2018-05-15 | 2018-05-11 | 5.180 | 5,822,300 | +484,000 | 1.54% | 30,159,514 |
| 2018-05-14 | 2018-05-10 | 5.220 | 5,338,300 | +664,300 | 1.46% | 27,865,926 |
| 2018-05-11 | 2018-05-09 | 5.270 | 4,674,000 | +45,000 | 1.32% | 24,631,980 |
| 2018-05-10 | 2018-05-08 | 5.300 | 4,629,000 | -138,500 | 1.40% | 24,533,700 |
| 2018-05-09 | 2018-05-07 | 5.370 | 4,767,500 | -99,000 | 1.44% | 25,601,475 |
| 2018-05-08 | 2018-05-04 | 5.390 | 4,866,500 | +15,000 | 1.47% | 26,230,435 |
| 2018-05-07 | 2018-05-03 | 5.310 | 4,851,500 | -32,000 | 1.46% | 25,761,465 |
| 2018-05-04 | 2018-05-02 | 5.250 | 4,883,500 | +48,000 | 1.42% | 25,638,375 |
| 2018-05-03 | 2018-04-30 | 5.230 | 4,835,500 | -78,500 | 1.49% | 25,289,665 |
| 2018-05-02 | 2018-04-27 | 5.340 | 4,914,000 | +179,500 | 1.51% | 26,240,760 |
| 2018-04-30 | 2018-04-26 | 5.380 | 4,734,500 | -103,000 | 1.46% | 25,471,610 |
| 2018-04-27 | 2018-04-25 | 5.310 | 4,837,500 | +336,800 | 1.49% | 25,687,125 |
| 2018-04-26 | 2018-04-24 | 5.260 | 4,500,700 | -176,000 | 1.37% | 23,673,682 |
| 2018-04-25 | 2018-04-23 | 5.340 | 4,676,700 | -165,000 | 1.43% | 24,973,578 |
| 2018-04-24 | 2018-04-20 | 5.320 | 4,841,700 | +331,200 | 1.49% | 25,757,844 |
| 2018-04-23 | 2018-04-19 | 5.260 | 4,510,500 | -205,000 | 1.41% | 23,725,230 |
| 2018-04-20 | 2018-04-18 | 5.330 | 4,715,500 | -175,000 | 1.50% | 25,133,615 |
| 2018-04-19 | 2018-04-17 | 5.360 | 4,890,500 | -256,000 | 1.61% | 26,213,080 |
| 2018-04-18 | 2018-04-16 | 5.330 | 5,146,500 | -295,300 | 1.70% | 27,430,845 |
| 2018-04-17 | 2018-04-13 | 5.230 | 5,441,800 | +585,000 | 1.71% | 28,460,614 |
| 2018-04-16 | 2018-04-12 | 5.240 | 4,856,800 | +141,000 | 1.53% | 25,449,632 |
| 2018-04-13 | 2018-04-11 | 5.220 | 4,715,800 | +114,000 | 1.50% | 24,616,476 |
| 2018-04-12 | 2018-04-10 | 5.260 | 4,601,800 | +350,300 | 1.57% | 24,205,468 |
| 2018-04-11 | 2018-04-09 | 5.340 | 4,251,500 | -108,000 | 1.45% | 22,703,010 |
| 2018-04-10 | 2018-04-06 | 5.420 | 4,359,500 | -154,000 | 1.59% | 23,628,490 |
| 2018-04-09 | 2018-04-04 | 5.470 | 4,513,500 | +484,000 | 1.65% | 24,688,845 |
| 2018-04-06 | 2018-04-03 | 5.370 | 4,029,500 | +737,500 | 1.47% | 21,638,415 |
| 2018-04-04 | 2018-03-29 | 5.380 | 3,292,000 | +50,000 | 1.24% | 17,710,960 |
| 2018-04-03 | 2018-03-28 | 5.390 | 3,242,000 | +197,300 | 1.25% | 17,474,380 |
| 2018-03-29 | 2018-03-27 | 5.250 | 3,044,700 | -290,800 | 1.20% | 15,984,675 |
| 2018-03-28 | 2018-03-26 | 5.310 | 3,335,500 | +9,100 | 1.32% | 17,711,505 |
| 2018-03-27 | 2018-03-23 | 5.350 | 3,326,400 | -289,300 | 1.31% | 17,796,240 |
| 2018-03-26 | 2018-03-22 | 5.230 | 3,615,700 | +634,300 | 1.43% | 18,910,111 |
| 2018-03-23 | 2018-03-21 | 5.170 | 2,981,400 | -406,400 | 1.18% | 15,413,838 |
| 2018-03-22 | 2018-03-20 | 5.140 | 3,387,800 | +613,000 | 1.47% | 17,413,292 |
| 2018-03-21 | 2018-03-19 | 5.150 | 2,774,800 | -49,200 | 1.20% | 14,290,220 |
| 2018-03-20 | 2018-03-16 | 5.160 | 2,824,000 | +90,000 | 1.24% | 14,571,840 |
| 2018-03-19 | 2018-03-15 | 5.140 | 2,734,000 | -3,000 | 1.20% | 14,052,760 |
| 2018-03-16 | 2018-03-14 | 5.150 | 2,737,000 | +38,900 | 1.20% | 14,095,550 |
| 2018-03-15 | 2018-03-13 | 5.140 | 2,698,100 | +28,000 | 1.19% | 13,868,234 |
| 2018-03-14 | 2018-03-12 | 5.140 | 2,670,100 | +80,100 | 1.18% | 13,724,314 |
| 2018-03-13 | 2018-03-09 | 5.250 | 2,590,000 | +68,000 | 1.14% | 13,597,500 |
| 2018-03-12 | 2018-03-08 | 5.300 | 2,522,000 | -59,000 | 1.13% | 13,366,600 |
| 2018-03-09 | 2018-03-07 | 5.380 | 2,581,000 | +139,000 | 1.16% | 13,885,780 |
| 2018-03-08 | 2018-03-06 | 5.330 | 2,442,000 | -450,200 | 1.17% | 13,015,860 |
| 2018-03-07 | 2018-03-05 | 5.450 | 2,892,200 | -79,300 | 1.39% | 15,762,490 |
| 2018-03-06 | 2018-03-02 | 5.330 | 2,971,500 | -20,000 | 1.57% | 15,838,095 |
| 2018-03-05 | 2018-03-01 | 5.250 | 2,991,500 | +740,000 | 1.58% | 15,705,375 |
| 2018-03-02 | 2018-02-28 | 5.290 | 2,251,500 | -49,500 | 1.25% | 11,910,435 |
| 2018-03-01 | 2018-02-27 | 5.210 | 2,301,000 | +20,000 | 1.27% | 11,988,210 |
| 2018-02-28 | 2018-02-26 | 5.170 | 2,281,000 | -30,000 | 1.26% | 11,792,770 |
| 2018-02-27 | 2018-02-23 | 5.210 | 2,311,000 | -115,000 | 1.28% | 12,040,310 |
| 2018-02-26 | 2018-02-22 | 5.260 | 2,426,000 | +200,000 | 1.34% | 12,760,760 |
| 2018-02-23 | 2018-02-21 | 5.200 | 2,226,000 | +24,900 | 1.23% | 11,575,200 |
| 2018-02-22 | 2018-02-20 | 5.300 | 2,201,100 | +66,000 | 1.24% | 11,665,830 |
| 2018-02-21 | 2018-02-15 | 5.260 | 2,135,100 | +22,200 | 1.20% | 11,230,626 |
| 2018-02-20 | 2018-02-13 | 5.490 | 2,112,900 | -419,400 | 1.17% | 11,599,821 |
| 2018-02-14 | 2018-02-12 | 5.550 | 2,532,300 | -32,000 | 1.35% | 14,054,265 |
| 2018-02-13 | 2018-02-09 | 5.550 | 2,564,300 | -104,100 | 1.36% | 14,231,865 |
| 2018-02-12 | 2018-02-08 | 5.380 | 2,668,400 | +222,000 | 1.42% | 14,355,992 |
| 2018-02-09 | 2018-02-07 | 5.400 | 2,446,400 | +18,300 | 1.37% | 13,210,560 |
| 2018-02-08 | 2018-02-06 | 5.340 | 2,428,100 | -76,000 | 1.36% | 12,966,054 |
| 2018-02-07 | 2018-02-05 | 5.080 | 2,504,100 | +12,200 | 1.74% | 12,720,828 |
| 2018-02-06 | 2018-02-02 | 5.020 | 2,491,900 | -180,000 | 1.73% | 12,509,338 |
| 2018-02-05 | 2018-02-01 | 5.030 | 2,671,900 | +611,500 | 1.91% | 13,439,657 |
| 2018-02-02 | 2018-01-31 | 4.990 | 2,060,400 | +140,000 | 1.47% | 10,281,396 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,920,400 | +21,900 | 1.37% | 9,659,612 |
| 2018-01-31 | 2018-01-29 | 4.970 | 1,898,500 | +11,300 | 1.39% | 9,435,545 |
| 2018-01-30 | 2018-01-26 | 4.950 | 1,887,200 | -39,300 | 1.38% | 9,341,640 |
| 2018-01-29 | 2018-01-25 | 5.030 | 1,926,500 | +30,000 | 1.41% | 9,690,295 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,896,500 | +95,000 | 1.39% | 9,444,570 |
| 2018-01-25 | 2018-01-23 | 4.990 | 1,801,500 | +24,000 | 1.32% | 8,989,485 |
| 2018-01-24 | 2018-01-22 | 5.090 | 1,777,500 | -12,000 | 1.30% | 9,047,475 |
| 2018-01-23 | 2018-01-19 | 5.110 | 1,789,500 | +40,000 | 1.31% | 9,144,345 |
| 2018-01-22 | 2018-01-18 | 5.110 | 1,749,500 | +14,000 | 1.28% | 8,939,945 |
| 2018-01-19 | 2018-01-17 | 5.140 | 1,735,500 | +35,000 | 1.27% | 8,920,470 |
| 2018-01-18 | 2018-01-16 | 5.150 | 1,700,500 | +72,700 | 1.24% | 8,757,575 |
| 2018-01-17 | 2018-01-15 | 5.230 | 1,627,800 | -46,900 | 1.19% | 8,513,394 |
| 2018-01-16 | 2018-01-12 | 5.240 | 1,674,700 | -2,000 | 1.22% | 8,775,428 |
| 2018-01-15 | 2018-01-11 | 5.280 | 1,676,700 | +10,000 | 1.23% | 8,852,976 |
| 2018-01-12 | 2018-01-10 | 5.290 | 1,666,700 | +2,000 | 1.22% | 8,816,843 |
| 2018-01-11 | 2018-01-09 | 5.300 | 1,664,700 | +46,200 | 1.22% | 8,822,910 |
| 2018-01-10 | 2018-01-08 | 5.320 | 1,618,500 | +5,000 | 1.18% | 8,610,420 |
| 2018-01-09 | 2018-01-05 | 5.340 | 1,613,500 | +10,000 | 1.18% | 8,616,090 |
| 2018-01-04 | 2018-01-02 | 5.370 | 1,603,500 | +97,000 | 1.17% | 8,610,795 |
| 2018-01-02 | 2017-12-28 | 5.480 | 1,506,500 | +40,000 | 1.10% | 8,255,620 |
| 2017-12-22 | 2017-12-20 | 5.600 | 1,466,500 | +10,000 | 1.07% | 8,212,400 |
| 2017-12-21 | 2017-12-19 | 5.610 | 1,456,500 | +55,000 | 1.06% | 8,170,965 |
| 2017-12-20 | 2017-12-18 | 5.640 | 1,401,500 | -400,000 | 1.02% | 7,904,460 |
| 2017-12-19 | 2017-12-15 | 5.690 | 1,801,500 | +411,000 | 1.32% | 10,250,535 |
| 2017-12-15 | 2017-12-13 | 5.610 | 1,390,500 | -76,000 | 1.02% | 7,800,705 |
| 2017-12-13 | 2017-12-11 | 5.670 | 1,466,500 | +35,000 | 1.07% | 8,315,055 |
| 2017-12-12 | 2017-12-08 | 5.740 | 1,431,500 | -80,000 | 1.05% | 8,216,810 |
| 2017-12-11 | 2017-12-07 | 5.790 | 1,511,500 | +4,000 | 1.10% | 8,751,585 |
| 2017-12-08 | 2017-12-06 | 5.820 | 1,507,500 | -25,000 | 1.10% | 8,773,650 |
| 2017-12-07 | 2017-12-05 | 5.690 | 1,532,500 | +100,000 | 1.12% | 8,719,925 |
| 2017-12-04 | 2017-11-30 | 5.610 | 1,432,500 | -6,000 | 1.05% | 8,036,325 |
| 2017-11-30 | 2017-11-28 | 5.530 | 1,438,500 | -14,800 | 1.05% | 7,954,905 |
| 2017-11-28 | 2017-11-24 | 5.490 | 1,453,300 | +10,000 | 1.06% | 7,978,617 |
| 2017-11-27 | 2017-11-23 | 5.520 | 1,443,300 | -35,000 | 1.06% | 7,967,016 |
| 2017-11-23 | 2017-11-21 | 5.510 | 1,478,300 | +52,000 | 1.08% | 8,145,433 |
| 2017-11-21 | 2017-11-17 | 5.640 | 1,426,300 | +38,000 | 1.04% | 8,044,332 |
| 2017-11-17 | 2017-11-15 | 5.690 | 1,388,300 | +12,000 | 1.01% | 7,899,427 |
| 2017-11-16 | 2017-11-14 | 5.640 | 1,376,300 | -12,100 | 1.01% | 7,762,332 |
| 2017-11-14 | 2017-11-10 | 5.650 | 1,388,400 | +20,600 | 1.01% | 7,844,460 |
| 2017-11-09 | 2017-11-07 | 5.680 | 1,367,800 | +10,000 | 1.00% | 7,769,104 |
| 2017-11-08 | 2017-11-06 | 5.750 | 1,357,800 | -40,000 | 0.99% | 7,807,350 |
| 2017-11-07 | 2017-11-03 | 5.760 | 1,397,800 | +100,000 | 1.02% | 8,051,328 |
| 2017-11-06 | 2017-11-02 | 5.770 | 1,297,800 | -20,000 | 0.95% | 7,488,306 |
| 2017-11-02 | 2017-10-31 | 5.810 | 1,317,800 | -17,100 | 0.96% | 7,656,418 |
| 2017-10-31 | 2017-10-27 | 5.790 | 1,334,900 | -300,000 | 0.98% | 7,729,071 |
| 2017-10-30 | 2017-10-26 | 5.840 | 1,634,900 | +100,000 | 1.20% | 9,547,816 |
| 2017-10-27 | 2017-10-25 | 5.820 | 1,534,900 | -282,900 | 1.12% | 8,933,118 |
| 2017-10-26 | 2017-10-24 | 5.850 | 1,817,800 | +490,000 | 1.33% | 10,634,130 |
| 2017-10-24 | 2017-10-20 | 5.780 | 1,327,800 | -490,000 | 0.97% | 7,674,684 |
| 2017-10-23 | 2017-10-19 | 5.840 | 1,817,800 | +481,800 | 1.33% | 10,615,952 |
| 2017-10-20 | 2017-10-18 | 5.750 | 1,336,000 | +20,000 | 0.98% | 7,682,000 |
| 2017-10-19 | 2017-10-17 | 5.740 | 1,316,000 | +1,800 | 0.96% | 7,553,840 |
| 2017-10-16 | 2017-10-12 | 5.790 | 1,314,200 | +60,000 | 0.96% | 7,609,218 |
| 2017-10-11 | 2017-10-09 | 5.810 | 1,254,200 | -20,000 | 0.92% | 7,286,902 |
| 2017-10-10 | 2017-10-06 | 5.790 | 1,274,200 | +120,000 | 0.93% | 7,377,618 |
| 2017-10-09 | 2017-10-04 | 5.810 | 1,154,200 | +50,000 | 0.84% | 6,705,902 |
| 2017-10-06 | 2017-10-03 | 5.870 | 1,104,200 | -380,000 | 0.81% | 6,481,654 |
| 2017-10-03 | 2017-09-28 | 6.020 | 1,484,200 | -50,000 | 1.08% | 8,934,884 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,534,200 | +50,000 | 1.12% | 9,205,200 |
| 2017-09-27 | 2017-09-25 | 6.000 | 1,484,200 | -200 | 1.08% | 8,905,200 |
| 2017-09-26 | 2017-09-22 | 5.920 | 1,484,400 | +400,000 | 1.09% | 8,787,648 |
| 2017-09-25 | 2017-09-21 | 5.870 | 1,084,400 | -41,000 | 0.79% | 6,365,428 |
| 2017-09-20 | 2017-09-18 | 5.870 | 1,125,400 | -240,000 | 0.82% | 6,606,098 |
| 2017-09-19 | 2017-09-15 | 5.950 | 1,365,400 | +10,000 | 1.15% | 8,124,130 |
| 2017-09-15 | 2017-09-13 | 5.930 | 1,355,400 | +300,000 | 1.14% | 8,037,522 |
| 2017-09-14 | 2017-09-12 | 5.920 | 1,055,400 | -50,000 | 0.89% | 6,247,968 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,105,400 | -670,000 | 0.93% | 6,543,968 |
| 2017-09-11 | 2017-09-07 | 6.020 | 1,775,400 | +20,000 | 1.49% | 10,687,908 |
| 2017-09-06 | 2017-09-04 | 5.970 | 1,755,400 | +520,000 | 1.47% | 10,479,738 |
| 2017-09-05 | 2017-09-01 | 5.930 | 1,235,400 | -52,000 | 1.25% | 7,325,922 |
| 2017-09-04 | 2017-08-31 | 5.940 | 1,287,400 | +120,000 | 1.30% | 7,647,156 |
| 2017-09-01 | 2017-08-30 | 5.920 | 1,167,400 | -110,000 | 1.18% | 6,911,008 |
| 2017-08-31 | 2017-08-29 | 5.980 | 1,277,400 | +164,800 | 1.29% | 7,638,852 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,112,600 | +2,500 | 1.12% | 6,642,222 |
| 2017-08-29 | 2017-08-25 | 5.970 | 1,110,100 | +47,500 | 1.12% | 6,627,297 |
| 2017-08-28 | 2017-08-24 | 6.050 | 1,062,600 | -3,300 | 1.07% | 6,428,730 |
| 2017-08-25 | 2017-08-22 | 6.060 | 1,065,900 | -48,000 | 1.07% | 6,459,354 |
| 2017-08-24 | 2017-08-21 | 6.130 | 1,113,900 | +151,000 | 1.12% | 6,828,207 |
| 2017-08-22 | 2017-08-18 | 6.160 | 962,900 | +7,700 | 0.97% | 5,931,464 |
| 2017-08-21 | 2017-08-17 | 6.100 | 955,200 | +1,100 | 0.96% | 5,826,720 |
| 2017-08-18 | 2017-08-16 | 6.090 | 954,100 | -18,700 | 0.96% | 5,810,469 |
| 2017-08-17 | 2017-08-15 | 6.140 | 972,800 | +30,700 | 0.98% | 5,972,992 |
| 2017-08-16 | 2017-08-14 | 6.120 | 942,100 | +12,200 | 0.95% | 5,765,652 |
| 2017-08-15 | 2017-08-11 | 6.200 | 929,900 | -18,500 | 0.94% | 5,765,380 |
| 2017-08-14 | 2017-08-10 | 6.070 | 948,400 | -1,400 | 0.96% | 5,756,788 |
| 2017-08-11 | 2017-08-09 | 6.020 | 949,800 | +5,300 | 1.19% | 5,717,796 |
| 2017-08-10 | 2017-08-08 | 6.000 | 944,500 | +77,000 | 1.34% | 5,667,000 |
| 2017-08-08 | 2017-08-04 | 6.060 | 867,500 | -1,300 | 1.23% | 5,257,050 |
| 2017-08-07 | 2017-08-03 | 6.060 | 868,800 | +4,400 | 1.23% | 5,264,928 |
| 2017-08-04 | 2017-08-02 | 6.040 | 864,400 | +7,000 | 1.23% | 5,220,976 |
| 2017-08-03 | 2017-08-01 | 6.070 | 857,400 | +20,300 | 1.22% | 5,204,418 |
| 2017-08-02 | 2017-07-31 | 6.130 | 837,100 | +4,000 | 1.19% | 5,131,423 |
| 2017-07-31 | 2017-07-27 | 6.150 | 833,100 | +24,000 | 1.29% | 5,123,565 |
| 2017-07-26 | 2017-07-24 | 6.220 | 809,100 | +4,000 | 1.25% | 5,032,602 |
| 2017-07-25 | 2017-07-21 | 6.250 | 805,100 | +9,600 | 1.24% | 5,031,875 |
| 2017-07-24 | 2017-07-20 | 6.260 | 795,500 | +5,000 | 1.23% | 4,979,830 |
| 2017-07-21 | 2017-07-19 | 6.270 | 790,500 | +20,000 | 1.22% | 4,956,435 |
| 2017-07-18 | 2017-07-14 | 6.330 | 770,500 | +30,200 | 1.19% | 4,877,265 |
| 2017-07-17 | 2017-07-13 | 6.340 | 740,300 | -50,000 | 1.14% | 4,693,502 |
| 2017-07-13 | 2017-07-11 | 6.450 | 790,300 | +85,500 | 1.22% | 5,097,435 |
| 2017-07-12 | 2017-07-10 | 6.560 | 704,800 | +50,000 | 1.09% | 4,623,488 |
| 2017-07-11 | 2017-07-07 | 6.610 | 654,800 | +90,000 | 1.04% | 4,328,228 |
| 2017-07-07 | 2017-07-05 | 6.580 | 564,800 | -135,000 | 0.89% | 3,716,384 |
| 2017-07-06 | 2017-07-04 | 6.610 | 699,800 | -77,000 | 1.11% | 4,625,678 |
| 2017-07-03 | 2017-06-29 | 6.520 | 776,800 | +1,000 | 1.23% | 5,064,736 |
| 2017-06-28 | 2017-06-26 | 6.510 | 775,800 | +34,400 | 1.29% | 5,050,458 |
| 2017-06-27 | 2017-06-23 | 6.570 | 741,400 | +17,600 | 1.24% | 4,870,998 |
| 2017-06-26 | 2017-06-22 | 6.580 | 723,800 | +100,000 | 1.21% | 4,762,604 |
| 2017-06-23 | 2017-06-21 | 6.590 | 623,800 | +20,000 | 1.04% | 4,110,842 |
| 2017-06-19 | 2017-06-15 | 6.620 | 603,800 | +100,000 | 1.06% | 3,997,156 |
| 2017-06-16 | 2017-06-14 | 6.550 | 503,800 | -10,000 | 0.89% | 3,299,890 |
| 2017-06-14 | 2017-06-12 | 6.590 | 513,800 | +110,000 | 0.90% | 3,385,942 |
| 2017-06-13 | 2017-06-09 | 6.500 | 403,800 | +11,000 | 0.71% | 2,624,700 |
| 2017-06-12 | 2017-06-08 | 6.500 | 392,800 | +2,000 | 0.69% | 2,553,200 |
| 2017-06-09 | 2017-06-07 | 6.540 | 390,800 | -20,000 | 0.69% | 2,555,832 |
| 2017-06-08 | 2017-06-06 | 6.520 | 410,800 | +29,200 | 0.72% | 2,678,416 |
| 2017-06-07 | 2017-06-05 | 6.570 | 381,600 | +1,600 | 0.67% | 2,507,112 |
| 2017-06-05 | 2017-06-01 | 6.580 | 380,000 | +155,000 | 0.67% | 2,500,400 |
| 2017-06-02 | 2017-05-31 | 6.610 | 225,000 | +10,500 | 0.40% | 1,487,250 |
| 2017-05-29 | 2017-05-25 | 6.620 | 214,500 | +3,000 | 0.38% | 1,419,990 |
| 2017-05-24 | 2017-05-22 | 6.700 | 211,500 | -15,000 | 0.37% | 1,417,050 |
| 2017-05-22 | 2017-05-18 | 6.770 | 226,500 | +15,000 | 0.42% | 1,533,405 |
| 2017-05-17 | 2017-05-15 | 6.710 | 211,500 | +50,800 | 0.39% | 1,419,165 |
| 2017-05-15 | 2017-05-11 | 6.800 | 160,700 | +20,000 | 0.30% | 1,092,760 |
| 2017-05-11 | 2017-05-09 | 6.860 | 140,700 | -86,000 | 0.26% | 965,202 |
| 2017-05-10 | 2017-05-08 | 6.970 | 226,700 | +30,000 | 0.42% | 1,580,099 |
| 2017-05-09 | 2017-05-05 | 6.990 | 196,700 | +13,200 | 0.37% | 1,374,933 |
| 2017-05-05 | 2017-05-02 | 6.920 | 183,500 | +30,000 | 0.34% | 1,269,820 |
| 2017-05-02 | 2017-04-27 | 6.920 | 153,500 | +23,000 | 0.29% | 1,062,220 |
| 2017-04-27 | 2017-04-25 | 7.000 | 130,500 | +42,000 | 0.24% | 913,500 |
| 2017-04-26 | 2017-04-24 | 7.080 | 88,500 | +30,000 | 0.17% | 626,580 |
| 2017-04-25 | 2017-04-21 | 7.120 | 58,500 | +8,000 | 0.11% | 416,520 |
| 2017-04-21 | 2017-04-19 | 7.170 | 50,500 | +15,000 | 0.09% | 362,085 |
| 2017-04-20 | 2017-04-18 | 7.160 | 35,500 | -40,000 | 0.07% | 254,180 |
| 2017-04-19 | 2017-04-13 | 7.050 | 75,500 | +20,000 | 0.14% | 532,275 |
| 2017-04-18 | 2017-04-12 | 7.040 | 55,500 | +10,000 | 0.10% | 390,720 |
| 2017-04-13 | 2017-04-11 | 7.100 | 45,500 | -110,000 | 0.08% | 323,050 |
| 2017-04-12 | 2017-04-10 | 7.060 | 155,500 | -1,000 | 0.29% | 1,097,830 |
| 2017-04-10 | 2017-04-06 | 7.050 | 156,500 | -64,000 | 0.29% | 1,103,325 |
| 2017-04-07 | 2017-04-05 | 7.030 | 220,500 | +1,000 | 0.41% | 1,550,115 |
| 2017-04-06 | 2017-04-03 | 7.060 | 219,500 | +68,000 | 0.41% | 1,549,670 |
| 2017-04-05 | 2017-03-31 | 7.080 | 151,500 | -20,000 | 0.28% | 1,072,620 |
| 2017-03-31 | 2017-03-29 | 7.010 | 171,500 | +60,000 | 0.32% | 1,202,215 |
| 2017-03-30 | 2017-03-28 | 7.020 | 111,500 | -7,700 | 0.21% | 782,730 |
| 2017-03-29 | 2017-03-27 | 7.060 | 119,200 | +8,000 | 0.22% | 841,552 |
| 2017-03-28 | 2017-03-24 | 7.030 | 111,200 | +18,200 | 0.21% | 781,736 |
| 2017-03-27 | 2017-03-23 | 7.040 | 93,000 | +10,000 | 0.17% | 654,720 |
| 2017-03-24 | 2017-03-22 | 7.050 | 83,000 | +16,000 | 0.15% | 585,150 |
| 2017-03-23 | 2017-03-21 | 6.960 | 67,000 | -19,000 | 0.12% | 466,320 |
| 2017-03-22 | 2017-03-20 | 7.000 | 86,000 | -6,000 | 0.16% | 602,000 |
| 2017-03-21 | 2017-03-17 | 7.050 | 92,000 | +51,000 | 0.17% | 648,600 |
| 2017-03-20 | 2017-03-16 | 7.060 | 41,000 | +39,000 | 0.08% | 289,460 |
| 2017-03-17 | 2017-03-15 | 7.210 | 2,000 | +2,000 | 0.00% | 14,420 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy