History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 27,800 | +0 | 0.06% | 94,075 |
| 2025-10-13 | 2025-10-09 | 3.330 | 27,800 | +0 | 0.06% | 92,574 |
| 2025-10-10 | 2025-10-08 | 3.320 | 27,800 | +0 | 0.06% | 92,296 |
| 2025-10-09 | 2025-10-06 | 3.304 | 27,800 | +0 | 0.06% | 91,851 |
| 2025-10-08 | 2025-10-03 | 3.282 | 27,800 | +0 | 0.06% | 91,240 |
| 2025-10-06 | 2025-10-02 | 3.256 | 27,800 | +0 | 0.06% | 90,517 |
| 2025-10-03 | 2025-09-30 | 3.310 | 27,800 | +0 | 0.06% | 92,018 |
| 2025-10-02 | 2025-09-29 | 3.340 | 27,800 | +0 | 0.06% | 92,852 |
| 2025-09-30 | 2025-09-26 | 3.410 | 27,800 | +0 | 0.06% | 94,798 |
| 2025-09-29 | 2025-09-25 | 3.364 | 27,800 | +0 | 0.06% | 93,519 |
| 2025-09-26 | 2025-09-24 | 3.352 | 27,800 | +0 | 0.06% | 93,186 |
| 2025-09-25 | 2025-09-23 | 3.402 | 27,800 | +0 | 0.06% | 94,576 |
| 2025-09-24 | 2025-09-22 | 3.382 | 27,800 | +0 | 0.06% | 94,020 |
| 2025-09-23 | 2025-09-19 | 3.356 | 27,800 | +0 | 0.06% | 93,297 |
| 2025-09-22 | 2025-09-18 | 3.354 | 27,800 | +0 | 0.06% | 93,241 |
| 2025-09-19 | 2025-09-17 | 3.306 | 27,800 | +0 | 0.07% | 91,907 |
| 2025-09-18 | 2025-09-16 | 3.372 | 27,800 | +0 | 0.07% | 93,742 |
| 2025-09-17 | 2025-09-15 | 3.366 | 27,800 | +0 | 0.07% | 93,575 |
| 2025-09-16 | 2025-09-12 | 3.374 | 27,800 | +8,000 | 0.07% | 93,797 |
| 2025-09-15 | 2025-09-11 | 3.412 | 19,800 | +5,000 | 0.05% | 67,558 |
| 2025-09-04 | 2025-09-02 | 3.506 | 14,800 | +2,800 | 0.04% | 51,889 |
| 2025-07-22 | 2025-07-18 | 3.624 | 12,000 | -18,700 | 0.03% | 43,488 |
| 2025-01-14 | 2025-01-10 | 4.964 | 30,700 | -3,300 | 0.20% | 152,395 |
| 2024-06-14 | 2024-06-12 | 5.535 | 34,000 | -3,000 | 0.20% | 188,190 |
| 2024-04-30 | 2024-04-26 | 5.665 | 37,000 | +3,000 | 0.14% | 209,605 |
| 2023-12-11 | 2023-12-07 | 6.195 | 34,000 | -39,300 | 0.15% | 210,630 |
| 2023-05-16 | 2023-05-12 | 5.350 | 73,300 | -5,000 | 0.17% | 392,155 |
| 2023-03-21 | 2023-03-17 | 5.375 | 78,300 | +5,000 | 0.19% | 420,862 |
| 2023-03-06 | 2023-03-02 | 5.160 | 73,300 | -70,000 | 0.18% | 378,228 |
| 2023-03-03 | 2023-03-01 | 5.125 | 143,300 | +5,000 | 0.35% | 734,412 |
| 2023-02-02 | 2023-01-31 | 4.842 | 138,300 | +16,900 | 0.28% | 669,649 |
| 2023-01-05 | 2023-01-03 | 5.255 | 121,400 | +5,000 | 0.30% | 637,957 |
| 2022-12-30 | 2022-12-28 | 5.315 | 116,400 | +8,000 | 0.29% | 618,666 |
| 2022-12-08 | 2022-12-06 | 5.465 | 108,400 | -2,000 | 0.27% | 592,406 |
| 2022-12-07 | 2022-12-05 | 5.410 | 110,400 | +1,000 | 0.27% | 597,264 |
| 2022-12-05 | 2022-12-01 | 5.680 | 109,400 | +1,000 | 0.29% | 621,392 |
| 2022-12-02 | 2022-11-30 | 5.760 | 108,400 | +12,000 | 0.31% | 624,384 |
| 2022-12-01 | 2022-11-29 | 5.835 | 96,400 | +30,000 | 0.27% | 562,494 |
| 2022-11-30 | 2022-11-28 | 6.150 | 66,400 | +10,000 | 0.19% | 408,360 |
| 2022-11-14 | 2022-11-10 | 6.685 | 56,400 | -3,000 | 0.18% | 377,034 |
| 2022-11-10 | 2022-11-08 | 6.485 | 59,400 | +3,000 | 0.19% | 385,209 |
| 2022-11-09 | 2022-11-07 | 6.465 | 56,400 | -2,000 | 0.18% | 364,626 |
| 2022-11-08 | 2022-11-04 | 6.660 | 58,400 | +2,000 | 0.18% | 388,944 |
| 2022-11-07 | 2022-11-03 | 7.035 | 56,400 | +11,200 | 0.20% | 396,774 |
| 2022-11-01 | 2022-10-28 | 7.275 | 45,200 | +11,200 | 0.17% | 328,830 |
| 2022-10-26 | 2022-10-24 | 7.130 | 34,000 | -12,000 | 0.13% | 242,420 |
| 2022-10-25 | 2022-10-21 | 6.710 | 46,000 | +12,000 | 0.17% | 308,660 |
| 2022-09-13 | 2022-09-08 | 5.850 | 34,000 | -6,100 | 0.11% | 198,900 |
| 2022-09-07 | 2022-09-05 | 5.740 | 40,100 | +6,100 | 0.12% | 230,174 |
| 2022-08-23 | 2022-08-19 | 5.600 | 34,000 | -5,900 | 0.09% | 190,400 |
| 2022-08-19 | 2022-08-17 | 5.570 | 39,900 | +5,900 | 0.10% | 222,243 |
| 2022-07-08 | 2022-07-06 | 5.200 | 34,000 | -51,600 | 0.07% | 176,800 |
| 2022-06-28 | 2022-06-24 | 5.215 | 85,600 | +10,400 | 0.18% | 446,404 |
| 2022-06-27 | 2022-06-23 | 5.305 | 75,200 | +41,200 | 0.15% | 398,936 |
| 2022-06-15 | 2022-06-13 | 5.390 | 34,000 | -10,700 | 0.07% | 183,260 |
| 2022-06-13 | 2022-06-09 | 5.200 | 44,700 | +10,700 | 0.09% | 232,440 |
| 2022-06-10 | 2022-06-08 | 5.165 | 34,000 | -4,400 | 0.07% | 175,610 |
| 2022-05-23 | 2022-05-19 | 5.725 | 38,400 | +4,400 | 0.10% | 219,840 |
| 2022-04-01 | 2022-03-30 | 5.265 | 34,000 | -12,300 | 0.08% | 179,010 |
| 2022-03-31 | 2022-03-29 | 5.350 | 46,300 | +6,200 | 0.11% | 247,705 |
| 2022-03-25 | 2022-03-23 | 5.300 | 40,100 | -11,600 | 0.10% | 212,530 |
| 2022-03-24 | 2022-03-22 | 5.365 | 51,700 | +700 | 0.13% | 277,370 |
| 2022-03-23 | 2022-03-21 | 5.545 | 51,000 | +11,600 | 0.12% | 282,795 |
| 2022-03-21 | 2022-03-17 | 5.495 | 39,400 | -15,900 | 0.10% | 216,503 |
| 2022-03-18 | 2022-03-16 | 5.890 | 55,300 | +5,200 | 0.14% | 325,717 |
| 2022-03-17 | 2022-03-15 | 6.470 | 50,100 | +16,100 | 0.12% | 324,147 |
| 2022-03-16 | 2022-03-14 | 6.125 | 34,000 | -10,000 | 0.08% | 208,250 |
| 2022-03-14 | 2022-03-10 | 5.750 | 44,000 | -6,000 | 0.08% | 253,000 |
| 2022-03-11 | 2022-03-09 | 5.840 | 50,000 | -20,000 | 0.08% | 292,000 |
| 2022-03-10 | 2022-03-08 | 5.815 | 70,000 | -20,000 | 0.12% | 407,050 |
| 2022-03-09 | 2022-03-07 | 5.700 | 90,000 | +20,000 | 0.14% | 513,000 |
| 2022-03-03 | 2022-03-01 | 5.310 | 70,000 | -6,400 | 0.09% | 371,700 |
| 2022-03-02 | 2022-02-28 | 5.320 | 76,400 | -2,000 | 0.09% | 406,448 |
| 2022-02-28 | 2022-02-24 | 5.280 | 78,400 | -54,800 | 0.10% | 413,952 |
| 2022-02-25 | 2022-02-23 | 5.120 | 133,200 | +6,600 | 0.17% | 681,984 |
| 2022-02-24 | 2022-02-22 | 5.155 | 126,600 | +54,600 | 0.15% | 652,623 |
| 2022-02-10 | 2022-02-08 | 4.982 | 72,000 | -11,200 | 0.09% | 358,704 |
| 2022-02-09 | 2022-02-07 | 4.956 | 83,200 | +11,200 | 0.10% | 412,339 |
| 2022-01-24 | 2022-01-20 | 4.896 | 72,000 | -400 | 0.09% | 352,512 |
| 2022-01-20 | 2022-01-18 | 5.070 | 72,400 | +400 | 0.09% | 367,068 |
| 2022-01-04 | 2021-12-31 | 5.225 | 72,000 | -2,000 | 0.09% | 376,200 |
| 2022-01-03 | 2021-12-29 | 5.305 | 74,000 | -40,800 | 0.10% | 392,570 |
| 2021-12-29 | 2021-12-24 | 5.275 | 114,800 | +40,800 | 0.15% | 605,570 |
| 2021-12-20 | 2021-12-16 | 5.220 | 74,000 | -21,000 | 0.09% | 386,280 |
| 2021-12-17 | 2021-12-15 | 5.245 | 95,000 | +21,000 | 0.12% | 498,275 |
| 2021-11-18 | 2021-11-16 | 4.806 | 74,000 | -100 | 0.07% | 355,644 |
| 2021-11-04 | 2021-11-02 | 4.930 | 74,100 | -4,000 | 0.07% | 365,313 |
| 2021-11-03 | 2021-11-01 | 4.918 | 78,100 | +4,000 | 0.07% | 384,096 |
| 2021-09-21 | 2021-09-17 | 5.000 | 74,100 | -20,000 | 0.08% | 370,500 |
| 2021-09-07 | 2021-09-03 | 4.828 | 94,100 | -1,000 | 0.10% | 454,315 |
| 2021-09-06 | 2021-09-02 | 4.820 | 95,100 | +20,000 | 0.10% | 458,382 |
| 2021-08-25 | 2021-08-23 | 5.000 | 75,100 | -10,000 | 0.08% | 375,500 |
| 2021-08-19 | 2021-08-17 | 4.894 | 85,100 | -100 | 0.08% | 416,479 |
| 2021-08-05 | 2021-08-03 | 4.824 | 85,200 | +10,000 | 0.08% | 411,005 |
| 2021-08-04 | 2021-08-02 | 4.818 | 75,200 | +100 | 0.07% | 362,314 |
| 2021-07-28 | 2021-07-26 | 4.826 | 75,100 | -100 | 0.07% | 362,433 |
| 2021-07-27 | 2021-07-23 | 4.642 | 75,200 | +100 | 0.07% | 349,078 |
| 2021-05-20 | 2021-05-17 | 4.592 | 75,100 | -4,400 | 0.06% | 344,859 |
| 2021-04-13 | 2021-04-09 | 4.538 | 79,500 | +100 | 0.06% | 360,771 |
| 2021-04-08 | 2021-04-01 | 4.502 | 79,400 | +4,400 | 0.06% | 357,459 |
| 2021-03-15 | 2021-03-11 | 4.460 | 75,000 | -1,000 | 0.05% | 334,500 |
| 2021-03-01 | 2021-02-25 | 4.378 | 76,000 | -5,000 | 0.05% | 332,728 |
| 2021-02-26 | 2021-02-24 | 4.430 | 81,000 | +5,000 | 0.06% | 358,830 |
| 2021-02-17 | 2021-02-11 | 4.382 | 76,000 | -100 | 0.05% | 333,032 |
| 2021-02-04 | 2021-02-02 | 4.520 | 76,100 | -1,300 | 0.06% | 343,972 |
| 2021-02-01 | 2021-01-28 | 4.628 | 77,400 | +1,300 | 0.06% | 358,207 |
| 2020-11-02 | 2020-10-29 | 5.435 | 76,100 | -100 | 0.08% | 413,603 |
| 2020-10-29 | 2020-10-27 | 5.400 | 76,200 | +100 | 0.08% | 411,480 |
| 2020-10-08 | 2020-10-06 | 5.590 | 76,100 | -10,000 | 0.08% | 425,399 |
| 2020-10-06 | 2020-09-30 | 5.695 | 86,100 | -800 | 0.09% | 490,340 |
| 2020-09-28 | 2020-09-24 | 5.740 | 86,900 | +10,000 | 0.08% | 498,806 |
| 2020-09-24 | 2020-09-22 | 5.655 | 76,900 | -20,000 | 0.07% | 434,870 |
| 2020-09-16 | 2020-09-14 | 5.460 | 96,900 | +20,000 | 0.09% | 529,074 |
| 2020-09-07 | 2020-09-03 | 5.390 | 76,900 | +100 | 0.07% | 414,491 |
| 2020-08-27 | 2020-08-25 | 5.290 | 76,800 | -200 | 0.07% | 406,272 |
| 2020-08-05 | 2020-08-03 | 5.550 | 77,000 | -1,400 | 0.07% | 427,350 |
| 2020-07-24 | 2020-07-22 | 5.400 | 78,400 | -4,200 | 0.07% | 423,360 |
| 2020-07-16 | 2020-07-14 | 5.350 | 82,600 | -200,000 | 0.07% | 441,910 |
| 2020-07-15 | 2020-07-13 | 5.270 | 282,600 | +192,000 | 0.24% | 1,489,302 |
| 2020-07-09 | 2020-07-07 | 5.235 | 90,600 | -292,000 | 0.07% | 474,291 |
| 2020-07-07 | 2020-07-03 | 5.385 | 382,600 | -8,000 | 0.31% | 2,060,301 |
| 2020-07-06 | 2020-07-02 | 5.445 | 390,600 | +306,000 | 0.32% | 2,126,817 |
| 2020-07-02 | 2020-06-29 | 5.660 | 84,600 | -308,000 | 0.07% | 478,836 |
| 2020-06-30 | 2020-06-26 | 5.590 | 392,600 | +110,000 | 0.32% | 2,194,634 |
| 2020-06-23 | 2020-06-19 | 5.605 | 282,600 | +200,000 | 0.23% | 1,583,973 |
| 2020-06-22 | 2020-06-18 | 5.650 | 82,600 | -200,000 | 0.07% | 466,690 |
| 2020-06-18 | 2020-06-16 | 5.660 | 282,600 | +177,000 | 0.23% | 1,599,516 |
| 2020-06-17 | 2020-06-15 | 5.815 | 105,600 | -200,000 | 0.09% | 614,064 |
| 2020-06-16 | 2020-06-12 | 5.685 | 305,600 | -6,000 | 0.24% | 1,737,336 |
| 2020-06-15 | 2020-06-11 | 5.645 | 311,600 | +106,000 | 0.24% | 1,758,982 |
| 2020-06-12 | 2020-06-10 | 5.510 | 205,600 | +80,000 | 0.16% | 1,132,856 |
| 2020-06-11 | 2020-06-09 | 5.525 | 125,600 | +18,700 | 0.10% | 693,940 |
| 2020-06-08 | 2020-06-04 | 5.700 | 106,900 | +20,000 | 0.08% | 609,330 |
| 2020-06-02 | 2020-05-29 | 6.080 | 86,900 | +800 | 0.07% | 528,352 |
| 2020-05-28 | 2020-05-26 | 5.960 | 86,100 | -800 | 0.07% | 513,156 |
| 2020-05-27 | 2020-05-25 | 6.090 | 86,900 | +800 | 0.07% | 529,221 |
| 2020-05-26 | 2020-05-22 | 6.120 | 86,100 | -7,700 | 0.07% | 526,932 |
| 2020-05-22 | 2020-05-20 | 5.760 | 93,800 | -10,000 | 0.08% | 540,288 |
| 2020-05-21 | 2020-05-19 | 5.760 | 103,800 | +10,000 | 0.09% | 597,888 |
| 2020-05-18 | 2020-05-14 | 5.900 | 93,800 | -10,000 | 0.08% | 553,420 |
| 2020-05-04 | 2020-04-28 | 5.750 | 103,800 | -800 | 0.09% | 596,850 |
| 2020-04-23 | 2020-04-21 | 5.960 | 104,600 | -6,200 | 0.09% | 623,416 |
| 2020-04-20 | 2020-04-16 | 5.890 | 110,800 | +20,000 | 0.09% | 652,612 |
| 2020-04-15 | 2020-04-09 | 5.820 | 90,800 | +8,000 | 0.07% | 528,456 |
| 2020-04-09 | 2020-04-07 | 5.850 | 82,800 | -1,200 | 0.07% | 484,380 |
| 2020-04-07 | 2020-04-03 | 6.120 | 84,000 | -2,000 | 0.07% | 514,080 |
| 2020-04-06 | 2020-04-02 | 6.120 | 86,000 | -10,000 | 0.07% | 526,320 |
| 2020-04-02 | 2020-03-31 | 6.040 | 96,000 | +10,000 | 0.08% | 579,840 |
| 2020-04-01 | 2020-03-30 | 6.150 | 86,000 | -3,000 | 0.07% | 528,900 |
| 2020-03-31 | 2020-03-27 | 6.100 | 89,000 | +15,000 | 0.07% | 542,900 |
| 2020-03-27 | 2020-03-25 | 6.040 | 74,000 | +1,000 | 0.06% | 446,960 |
| 2020-03-26 | 2020-03-24 | 6.300 | 73,000 | -10,000 | 0.06% | 459,900 |
| 2020-03-25 | 2020-03-23 | 6.620 | 83,000 | +10,000 | 0.06% | 549,460 |
| 2020-03-23 | 2020-03-19 | 6.640 | 73,000 | -400 | 0.06% | 484,720 |
| 2020-03-19 | 2020-03-17 | 6.220 | 73,400 | -10,000 | 0.05% | 456,548 |
| 2020-03-18 | 2020-03-16 | 6.320 | 83,400 | -3,000 | 0.05% | 527,088 |
| 2020-03-17 | 2020-03-13 | 6.030 | 86,400 | -64,500 | 0.04% | 520,992 |
| 2020-03-16 | 2020-03-12 | 5.990 | 150,900 | -4,800 | 0.08% | 903,891 |
| 2020-03-12 | 2020-03-10 | 5.720 | 155,700 | -10,000 | 0.08% | 890,604 |
| 2020-03-11 | 2020-03-09 | 5.820 | 165,700 | -38,000 | 0.08% | 964,374 |
| 2020-03-09 | 2020-03-05 | 5.460 | 203,700 | -3,600 | 0.08% | 1,112,202 |
| 2020-03-06 | 2020-03-04 | 5.550 | 207,300 | -5,000 | 0.09% | 1,150,515 |
| 2020-03-04 | 2020-03-02 | 5.530 | 212,300 | -200 | 0.08% | 1,174,019 |
| 2020-03-03 | 2020-02-28 | 5.580 | 212,500 | -24,000 | 0.08% | 1,185,750 |
| 2020-03-02 | 2020-02-27 | 5.430 | 236,500 | -2,500 | 0.09% | 1,284,195 |
| 2020-02-28 | 2020-02-26 | 5.480 | 239,000 | -13,500 | 0.09% | 1,309,720 |
| 2020-02-27 | 2020-02-25 | 5.450 | 252,500 | -2,000 | 0.09% | 1,376,125 |
| 2020-02-19 | 2020-02-17 | 5.230 | 254,500 | -9,900 | 0.09% | 1,331,035 |
| 2020-02-18 | 2020-02-14 | 5.260 | 264,400 | +10,000 | 0.09% | 1,390,744 |
| 2020-02-14 | 2020-02-12 | 5.270 | 254,400 | -2,000 | 0.09% | 1,340,688 |
| 2020-02-11 | 2020-02-07 | 5.350 | 256,400 | +2,200 | 0.09% | 1,371,740 |
| 2020-02-10 | 2020-02-06 | 5.340 | 254,200 | -500 | 0.09% | 1,357,428 |
| 2020-02-07 | 2020-02-05 | 5.490 | 254,700 | -30,000 | 0.09% | 1,398,303 |
| 2020-02-06 | 2020-02-04 | 5.500 | 284,700 | -7,300 | 0.10% | 1,565,850 |
| 2020-02-05 | 2020-02-03 | 5.560 | 292,000 | -50,500 | 0.10% | 1,623,520 |
| 2020-02-03 | 2020-01-30 | 5.540 | 342,500 | +100 | 0.11% | 1,897,450 |
| 2020-01-31 | 2020-01-29 | 5.410 | 342,400 | -31,500 | 0.11% | 1,852,384 |
| 2020-01-30 | 2020-01-24 | 5.250 | 373,900 | -1,000 | 0.12% | 1,962,975 |
| 2020-01-22 | 2020-01-20 | 5.100 | 374,900 | -17,800 | 0.12% | 1,911,990 |
| 2020-01-21 | 2020-01-17 | 5.060 | 392,700 | +400 | 0.12% | 1,987,062 |
| 2020-01-17 | 2020-01-15 | 5.100 | 392,300 | -10,000 | 0.12% | 2,000,730 |
| 2020-01-16 | 2020-01-14 | 5.090 | 402,300 | +1,800 | 0.13% | 2,047,707 |
| 2020-01-15 | 2020-01-13 | 5.070 | 400,500 | -500 | 0.13% | 2,030,535 |
| 2020-01-14 | 2020-01-10 | 5.130 | 401,000 | -2,400 | 0.13% | 2,057,130 |
| 2020-01-13 | 2020-01-09 | 5.130 | 403,400 | -5,000 | 0.13% | 2,069,442 |
| 2020-01-10 | 2020-01-08 | 5.240 | 408,400 | -6,000 | 0.13% | 2,140,016 |
| 2020-01-09 | 2020-01-07 | 5.200 | 414,400 | +4,000 | 0.13% | 2,154,880 |
| 2020-01-07 | 2020-01-03 | 5.160 | 410,400 | +20,000 | 0.13% | 2,117,664 |
| 2020-01-06 | 2020-01-02 | 5.140 | 390,400 | -14,000 | 0.13% | 2,006,656 |
| 2020-01-03 | 2019-12-31 | 5.200 | 404,400 | +10,000 | 0.13% | 2,102,880 |
| 2019-12-30 | 2019-12-24 | 5.260 | 394,400 | -1,000 | 0.13% | 2,074,544 |
| 2019-12-27 | 2019-12-20 | 5.250 | 395,400 | +5,500 | 0.13% | 2,075,850 |
| 2019-12-20 | 2019-12-18 | 5.260 | 389,900 | +400 | 0.13% | 2,050,874 |
| 2019-12-19 | 2019-12-17 | 5.260 | 389,500 | +12,000 | 0.13% | 2,048,770 |
| 2019-12-18 | 2019-12-16 | 5.310 | 377,500 | +4,500 | 0.12% | 2,004,525 |
| 2019-12-17 | 2019-12-13 | 5.280 | 373,000 | +30,000 | 0.12% | 1,969,440 |
| 2019-12-16 | 2019-12-12 | 5.420 | 343,000 | -2,800 | 0.11% | 1,859,060 |
| 2019-12-13 | 2019-12-11 | 5.500 | 345,800 | +100 | 0.11% | 1,901,900 |
| 2019-12-10 | 2019-12-06 | 5.530 | 345,700 | -10,000 | 0.11% | 1,911,721 |
| 2019-12-09 | 2019-12-05 | 5.580 | 355,700 | -12,500 | 0.11% | 1,984,806 |
| 2019-12-06 | 2019-12-04 | 5.620 | 368,200 | -1,000 | 0.12% | 2,069,284 |
| 2019-12-05 | 2019-12-03 | 5.550 | 369,200 | -700 | 0.11% | 2,049,060 |
| 2019-12-03 | 2019-11-29 | 5.560 | 369,900 | -26,100 | 0.11% | 2,056,644 |
| 2019-11-29 | 2019-11-27 | 5.430 | 396,000 | -100 | 0.12% | 2,150,280 |
| 2019-11-27 | 2019-11-25 | 5.430 | 396,100 | +300 | 0.12% | 2,150,823 |
| 2019-11-26 | 2019-11-22 | 5.520 | 395,800 | -400 | 0.12% | 2,184,816 |
| 2019-11-18 | 2019-11-14 | 5.570 | 396,200 | -1,100 | 0.12% | 2,206,834 |
| 2019-11-15 | 2019-11-13 | 5.530 | 397,300 | -108,900 | 0.12% | 2,197,069 |
| 2019-11-12 | 2019-11-08 | 5.310 | 506,200 | -3,500 | 0.15% | 2,687,922 |
| 2019-11-08 | 2019-11-06 | 5.300 | 509,700 | +1,000 | 0.15% | 2,701,410 |
| 2019-11-06 | 2019-11-04 | 5.320 | 508,700 | +5,000 | 0.15% | 2,706,284 |
| 2019-11-04 | 2019-10-31 | 5.460 | 503,700 | +400 | 0.07% | 2,750,202 |
| 2019-11-01 | 2019-10-30 | 5.510 | 503,300 | +400 | 0.14% | 2,773,183 |
| 2019-10-30 | 2019-10-28 | 5.450 | 502,900 | -5,000 | 0.14% | 2,740,805 |
| 2019-10-29 | 2019-10-25 | 5.500 | 507,900 | -2,000 | 0.14% | 2,793,450 |
| 2019-10-28 | 2019-10-24 | 5.480 | 509,900 | -4,000 | 0.14% | 2,794,252 |
| 2019-10-23 | 2019-10-21 | 5.490 | 513,900 | -500 | 0.14% | 2,821,311 |
| 2019-10-22 | 2019-10-18 | 5.490 | 514,400 | +9,000 | 0.14% | 2,824,056 |
| 2019-10-21 | 2019-10-17 | 5.460 | 505,400 | +5,000 | 0.14% | 2,759,484 |
| 2019-10-18 | 2019-10-16 | 5.510 | 500,400 | +10,000 | 0.14% | 2,757,204 |
| 2019-10-16 | 2019-10-14 | 5.540 | 490,400 | +400 | 0.14% | 2,716,816 |
| 2019-10-15 | 2019-10-11 | 5.570 | 490,000 | -200 | 0.14% | 2,729,300 |
| 2019-10-14 | 2019-10-10 | 5.710 | 490,200 | -219,000 | 0.14% | 2,799,042 |
| 2019-10-11 | 2019-10-09 | 5.710 | 709,200 | +232,000 | 0.20% | 4,049,532 |
| 2019-10-10 | 2019-10-08 | 5.680 | 477,200 | -200,000 | 0.13% | 2,710,496 |
| 2019-10-09 | 2019-10-04 | 5.680 | 677,200 | +187,000 | 0.19% | 3,846,496 |
| 2019-10-08 | 2019-10-03 | 5.620 | 490,200 | -200 | 0.13% | 2,754,924 |
| 2019-10-03 | 2019-09-30 | 5.650 | 490,400 | +300 | 0.13% | 2,770,760 |
| 2019-10-02 | 2019-09-27 | 5.660 | 490,100 | -1,000 | 0.13% | 2,773,966 |
| 2019-09-30 | 2019-09-26 | 5.640 | 491,100 | +5,000 | 0.13% | 2,769,804 |
| 2019-09-27 | 2019-09-25 | 5.670 | 486,100 | -5,200 | 0.13% | 2,756,187 |
| 2019-09-26 | 2019-09-24 | 5.590 | 491,300 | +700 | 0.13% | 2,746,367 |
| 2019-09-24 | 2019-09-20 | 5.560 | 490,600 | -1,000 | 0.13% | 2,727,736 |
| 2019-09-20 | 2019-09-18 | 5.500 | 491,600 | +1,000 | 0.13% | 2,703,800 |
| 2019-09-18 | 2019-09-16 | 5.430 | 490,600 | -20,000 | 0.13% | 2,663,958 |
| 2019-09-13 | 2019-09-11 | 5.430 | 510,600 | -5,000 | 0.13% | 2,772,558 |
| 2019-09-09 | 2019-09-05 | 5.570 | 515,600 | -40,000 | 0.13% | 2,871,892 |
| 2019-09-06 | 2019-09-04 | 5.560 | 555,600 | -248,000 | 0.13% | 3,089,136 |
| 2019-09-05 | 2019-09-03 | 5.800 | 803,600 | -42,000 | 0.18% | 4,660,880 |
| 2019-09-03 | 2019-08-30 | 5.770 | 845,600 | -200 | 0.19% | 4,879,112 |
| 2019-09-02 | 2019-08-29 | 5.750 | 845,800 | -1,300 | 0.19% | 4,863,350 |
| 2019-08-29 | 2019-08-27 | 5.760 | 847,100 | -200 | 0.19% | 4,879,296 |
| 2019-08-28 | 2019-08-26 | 5.760 | 847,300 | -12,300 | 0.19% | 4,880,448 |
| 2019-08-27 | 2019-08-23 | 5.660 | 859,600 | -45,000 | 0.20% | 4,865,336 |
| 2019-08-26 | 2019-08-22 | 5.690 | 904,600 | +40,100 | 0.21% | 5,147,174 |
| 2019-08-23 | 2019-08-21 | 5.630 | 864,500 | +8,500 | 0.20% | 4,867,135 |
| 2019-08-22 | 2019-08-20 | 5.640 | 856,000 | -23,900 | 0.19% | 4,827,840 |
| 2019-08-21 | 2019-08-19 | 5.640 | 879,900 | -273,500 | 0.20% | 4,962,636 |
| 2019-08-20 | 2019-08-16 | 5.760 | 1,153,400 | -10,000 | 0.26% | 6,643,584 |
| 2019-08-19 | 2019-08-15 | 5.810 | 1,163,400 | -42,700 | 0.26% | 6,759,354 |
| 2019-08-16 | 2019-08-14 | 5.870 | 1,206,100 | +8,500 | 0.26% | 7,079,807 |
| 2019-08-15 | 2019-08-13 | 5.880 | 1,197,600 | -29,000 | 0.25% | 7,041,888 |
| 2019-08-14 | 2019-08-12 | 5.740 | 1,226,600 | -1,500 | 0.24% | 7,040,684 |
| 2019-08-13 | 2019-08-09 | 5.730 | 1,228,100 | -46,900 | 0.24% | 7,037,013 |
| 2019-08-12 | 2019-08-08 | 5.680 | 1,275,000 | -34,000 | 0.25% | 7,242,000 |
| 2019-08-09 | 2019-08-07 | 5.700 | 1,309,000 | -32,400 | 0.25% | 7,461,300 |
| 2019-08-08 | 2019-08-06 | 5.700 | 1,341,400 | -256,600 | 0.23% | 7,645,980 |
| 2019-08-07 | 2019-08-05 | 5.670 | 1,598,000 | -31,500 | 0.28% | 9,060,660 |
| 2019-08-06 | 2019-08-02 | 5.520 | 1,629,500 | -225,500 | 0.27% | 8,994,840 |
| 2019-08-05 | 2019-08-01 | 5.390 | 1,855,000 | -3,000 | 0.30% | 9,998,450 |
| 2019-08-02 | 2019-07-31 | 5.340 | 1,858,000 | +700 | 0.30% | 9,921,720 |
| 2019-08-01 | 2019-07-30 | 5.270 | 1,857,300 | -100 | 0.30% | 9,787,971 |
| 2019-07-31 | 2019-07-29 | 5.290 | 1,857,400 | -15,800 | 0.30% | 9,825,646 |
| 2019-07-30 | 2019-07-26 | 5.230 | 1,873,200 | +499,900 | 0.30% | 9,796,836 |
| 2019-07-29 | 2019-07-25 | 5.190 | 1,373,300 | -4,100 | 0.22% | 7,127,427 |
| 2019-07-26 | 2019-07-24 | 5.210 | 1,377,400 | +400 | 0.22% | 7,176,254 |
| 2019-07-25 | 2019-07-23 | 5.230 | 1,377,000 | -9,400 | 0.22% | 7,201,710 |
| 2019-07-24 | 2019-07-22 | 5.250 | 1,386,400 | -1,600 | 0.22% | 7,278,600 |
| 2019-07-23 | 2019-07-19 | 5.160 | 1,388,000 | +6,000 | 0.22% | 7,162,080 |
| 2019-07-22 | 2019-07-18 | 5.230 | 1,382,000 | -12,000 | 0.22% | 7,227,860 |
| 2019-07-19 | 2019-07-17 | 5.200 | 1,394,000 | +6,000 | 0.22% | 7,248,800 |
| 2019-07-18 | 2019-07-16 | 5.200 | 1,388,000 | -24,000 | 0.22% | 7,217,600 |
| 2019-07-17 | 2019-07-15 | 5.200 | 1,412,000 | -56,800 | 0.22% | 7,342,400 |
| 2019-07-12 | 2019-07-10 | 5.270 | 1,468,800 | -10,000 | 0.23% | 7,740,576 |
| 2019-07-11 | 2019-07-09 | 5.290 | 1,478,800 | -285,300 | 0.23% | 7,822,852 |
| 2019-07-10 | 2019-07-08 | 5.250 | 1,764,100 | +225,300 | 0.27% | 9,261,525 |
| 2019-07-09 | 2019-07-05 | 5.160 | 1,538,800 | +42,000 | 0.24% | 7,940,208 |
| 2019-07-08 | 2019-07-04 | 5.160 | 1,496,800 | -11,800 | 0.23% | 7,723,488 |
| 2019-07-05 | 2019-07-03 | 5.150 | 1,508,600 | -33,600 | 0.23% | 7,769,290 |
| 2019-07-04 | 2019-07-02 | 5.140 | 1,542,200 | -148,600 | 0.24% | 7,926,908 |
| 2019-07-03 | 2019-06-28 | 5.230 | 1,690,800 | -10,900 | 0.25% | 8,842,884 |
| 2019-07-02 | 2019-06-27 | 5.210 | 1,701,700 | -195,100 | 0.25% | 8,865,857 |
| 2019-06-28 | 2019-06-26 | 5.280 | 1,896,800 | +23,300 | 0.28% | 10,015,104 |
| 2019-06-27 | 2019-06-25 | 5.300 | 1,873,500 | -19,200 | 0.28% | 9,929,550 |
| 2019-06-26 | 2019-06-24 | 5.240 | 1,892,700 | -8,300 | 0.28% | 9,917,748 |
| 2019-06-25 | 2019-06-21 | 5.240 | 1,901,000 | +6,000 | 0.28% | 9,961,240 |
| 2019-06-24 | 2019-06-20 | 5.240 | 1,895,000 | -1,900 | 0.27% | 9,929,800 |
| 2019-06-21 | 2019-06-19 | 5.300 | 1,896,900 | -48,400 | 0.27% | 10,053,570 |
| 2019-06-20 | 2019-06-18 | 5.440 | 1,945,300 | +200 | 0.28% | 10,582,432 |
| 2019-06-19 | 2019-06-17 | 5.490 | 1,945,100 | -20,000 | 0.28% | 10,678,599 |
| 2019-06-18 | 2019-06-14 | 5.530 | 1,965,100 | -40,000 | 0.27% | 10,867,003 |
| 2019-06-17 | 2019-06-13 | 5.490 | 2,005,100 | -7,400 | 0.28% | 11,007,999 |
| 2019-06-14 | 2019-06-12 | 5.500 | 2,012,500 | -13,700 | 0.28% | 11,068,750 |
| 2019-06-13 | 2019-06-11 | 5.390 | 2,026,200 | -133,800 | 0.28% | 10,921,218 |
| 2019-06-12 | 2019-06-10 | 5.430 | 2,160,000 | -89,100 | 0.29% | 11,728,800 |
| 2019-06-11 | 2019-06-06 | 5.570 | 2,249,100 | +2,000 | 0.30% | 12,527,487 |
| 2019-06-10 | 2019-06-05 | 5.580 | 2,247,100 | -56,000 | 0.30% | 12,538,818 |
| 2019-06-06 | 2019-06-04 | 5.620 | 2,303,100 | -36,000 | 0.29% | 12,943,422 |
| 2019-06-05 | 2019-06-03 | 5.590 | 2,339,100 | +12,300 | 0.29% | 13,075,569 |
| 2019-06-04 | 2019-05-31 | 5.590 | 2,326,800 | +1,600 | 0.28% | 13,006,812 |
| 2019-06-03 | 2019-05-30 | 5.550 | 2,325,200 | -9,100 | 0.28% | 12,904,860 |
| 2019-05-31 | 2019-05-29 | 5.520 | 2,334,300 | -52,700 | 0.28% | 12,885,336 |
| 2019-05-30 | 2019-05-28 | 5.490 | 2,387,000 | -74,500 | 0.28% | 13,104,630 |
| 2019-05-29 | 2019-05-27 | 5.520 | 2,461,500 | -12,400 | 0.30% | 13,587,480 |
| 2019-05-28 | 2019-05-24 | 5.500 | 2,473,900 | +17,200 | 0.30% | 13,606,450 |
| 2019-05-27 | 2019-05-23 | 5.530 | 2,456,700 | -5,800 | 0.29% | 13,585,551 |
| 2019-05-24 | 2019-05-22 | 5.450 | 2,462,500 | -50,300 | 0.28% | 13,420,625 |
| 2019-05-23 | 2019-05-21 | 5.460 | 2,512,800 | -6,000 | 0.29% | 13,719,888 |
| 2019-05-22 | 2019-05-20 | 5.450 | 2,518,800 | +61,500 | 0.29% | 13,727,460 |
| 2019-05-21 | 2019-05-17 | 5.420 | 2,457,300 | -63,700 | 0.28% | 13,318,566 |
| 2019-05-20 | 2019-05-16 | 5.360 | 2,521,000 | -487,500 | 0.29% | 13,512,560 |
| 2019-05-17 | 2019-05-15 | 5.360 | 3,008,500 | -571,200 | 0.35% | 16,125,560 |
| 2019-05-16 | 2019-05-14 | 5.400 | 3,579,700 | +154,600 | 0.41% | 19,330,380 |
| 2019-05-15 | 2019-05-10 | 5.310 | 3,425,100 | +163,300 | 0.39% | 18,187,281 |
| 2019-05-14 | 2019-05-09 | 5.360 | 3,261,800 | +457,400 | 0.37% | 17,483,248 |
| 2019-05-10 | 2019-05-08 | 5.240 | 2,804,400 | -14,000 | 0.31% | 14,695,056 |
| 2019-05-09 | 2019-05-07 | 5.180 | 2,818,400 | +94,500 | 0.32% | 14,599,312 |
| 2019-05-08 | 2019-05-06 | 5.200 | 2,723,900 | +93,700 | 0.31% | 14,164,280 |
| 2019-05-07 | 2019-05-03 | 5.050 | 2,630,200 | -74,300 | 0.29% | 13,282,510 |
| 2019-05-03 | 2019-04-30 | 5.120 | 2,704,500 | +9,900 | 0.31% | 13,847,040 |
| 2019-05-02 | 2019-04-29 | 5.070 | 2,694,600 | +400 | 0.30% | 13,661,622 |
| 2019-04-30 | 2019-04-26 | 5.140 | 2,694,200 | +31,500 | 0.31% | 13,848,188 |
| 2019-04-29 | 2019-04-25 | 5.150 | 2,662,700 | +31,300 | 0.31% | 13,712,905 |
| 2019-04-26 | 2019-04-24 | 5.110 | 2,631,400 | -78,800 | 0.30% | 13,446,454 |
| 2019-04-25 | 2019-04-23 | 5.080 | 2,710,200 | -27,900 | 0.31% | 13,767,816 |
| 2019-04-24 | 2019-04-18 | 5.080 | 2,738,100 | +3,000 | 0.31% | 13,909,548 |
| 2019-04-23 | 2019-04-17 | 5.040 | 2,735,100 | -22,400 | 0.31% | 13,784,904 |
| 2019-04-18 | 2019-04-16 | 5.040 | 2,757,500 | -24,000 | 0.31% | 13,897,800 |
| 2019-04-17 | 2019-04-15 | 5.100 | 2,781,500 | +29,200 | 0.31% | 14,185,650 |
| 2019-04-16 | 2019-04-12 | 5.100 | 2,752,300 | -6,500 | 0.31% | 14,036,730 |
| 2019-04-15 | 2019-04-11 | 5.100 | 2,758,800 | -24,900 | 0.31% | 14,069,880 |
| 2019-04-12 | 2019-04-10 | 5.040 | 2,783,700 | -48,500 | 0.31% | 14,029,848 |
| 2019-04-11 | 2019-04-09 | 5.040 | 2,832,200 | +13,300 | 0.32% | 14,274,288 |
| 2019-04-10 | 2019-04-08 | 5.050 | 2,818,900 | +6,500 | 0.32% | 14,235,445 |
| 2019-04-09 | 2019-04-04 | 5.070 | 2,812,400 | +5,300 | 0.32% | 14,258,868 |
| 2019-04-08 | 2019-04-03 | 5.060 | 2,807,100 | -17,100 | 0.32% | 14,203,926 |
| 2019-04-04 | 2019-04-02 | 5.130 | 2,824,200 | -46,900 | 0.33% | 14,488,146 |
| 2019-04-03 | 2019-04-01 | 5.140 | 2,871,100 | +13,000 | 0.34% | 14,757,454 |
| 2019-04-02 | 2019-03-29 | 5.220 | 2,858,100 | +6,600 | 0.34% | 14,919,282 |
| 2019-04-01 | 2019-03-28 | 5.300 | 2,851,500 | -36,400 | 0.34% | 15,112,950 |
| 2019-03-29 | 2019-03-27 | 5.280 | 2,887,900 | -47,500 | 0.35% | 15,248,112 |
| 2019-03-28 | 2019-03-26 | 5.320 | 2,935,400 | -13,500 | 0.35% | 15,616,328 |
| 2019-03-27 | 2019-03-25 | 5.330 | 2,948,900 | -268,100 | 0.35% | 15,717,637 |
| 2019-03-26 | 2019-03-22 | 5.220 | 3,217,000 | +33,100 | 0.38% | 16,792,740 |
| 2019-03-25 | 2019-03-21 | 5.230 | 3,183,900 | -90,800 | 0.37% | 16,651,797 |
| 2019-03-22 | 2019-03-20 | 5.170 | 3,274,700 | -23,000 | 0.39% | 16,930,199 |
| 2019-03-21 | 2019-03-19 | 5.160 | 3,297,700 | -878,200 | 0.39% | 17,016,132 |
| 2019-03-20 | 2019-03-18 | 5.160 | 4,175,900 | -54,500 | 0.49% | 21,547,644 |
| 2019-03-19 | 2019-03-15 | 5.230 | 4,230,400 | -838,100 | 0.49% | 22,124,992 |
| 2019-03-18 | 2019-03-14 | 5.270 | 5,068,500 | +67,100 | 0.60% | 26,710,995 |
| 2019-03-15 | 2019-03-13 | 5.280 | 5,001,400 | -64,200 | 0.59% | 26,407,392 |
| 2019-03-14 | 2019-03-12 | 5.250 | 5,065,600 | -1,002,200 | 0.60% | 26,594,400 |
| 2019-03-13 | 2019-03-11 | 5.340 | 6,067,800 | +62,300 | 0.74% | 32,402,052 |
| 2019-03-12 | 2019-03-08 | 5.390 | 6,005,500 | +593,500 | 0.73% | 32,369,645 |
| 2019-03-11 | 2019-03-07 | 5.290 | 5,412,000 | +764,000 | 0.66% | 28,629,480 |
| 2019-03-08 | 2019-03-06 | 5.250 | 4,648,000 | -6,700 | 0.57% | 24,402,000 |
| 2019-03-07 | 2019-03-05 | 5.270 | 4,654,700 | -11,000 | 0.57% | 24,530,269 |
| 2019-03-06 | 2019-03-04 | 5.260 | 4,665,700 | +1,700 | 0.57% | 24,541,582 |
| 2019-03-05 | 2019-03-01 | 5.280 | 4,664,000 | +8,200 | 0.57% | 24,625,920 |
| 2019-03-04 | 2019-02-28 | 5.320 | 4,655,800 | +233,600 | 0.57% | 24,768,856 |
| 2019-03-01 | 2019-02-27 | 5.300 | 4,422,200 | +31,100 | 0.54% | 23,437,660 |
| 2019-02-28 | 2019-02-26 | 5.290 | 4,391,100 | -16,300 | 0.54% | 23,228,919 |
| 2019-02-27 | 2019-02-25 | 5.260 | 4,407,400 | -21,600 | 0.54% | 23,182,924 |
| 2019-02-26 | 2019-02-22 | 5.280 | 4,429,000 | -548,200 | 0.54% | 23,385,120 |
| 2019-02-25 | 2019-02-21 | 5.310 | 4,977,200 | +16,100 | 0.60% | 26,428,932 |
| 2019-02-22 | 2019-02-20 | 5.360 | 4,961,100 | +22,000 | 0.61% | 26,591,496 |
| 2019-02-21 | 2019-02-19 | 5.400 | 4,939,100 | +24,700 | 0.62% | 26,671,140 |
| 2019-02-20 | 2019-02-18 | 5.380 | 4,914,400 | +26,400 | 0.61% | 26,439,472 |
| 2019-02-19 | 2019-02-15 | 5.480 | 4,888,000 | +223,500 | 0.62% | 26,786,240 |
| 2019-02-18 | 2019-02-14 | 5.370 | 4,664,500 | +2,600 | 0.60% | 25,048,365 |
| 2019-02-15 | 2019-02-13 | 5.350 | 4,661,900 | -4,200 | 0.60% | 24,941,165 |
| 2019-02-14 | 2019-02-12 | 5.420 | 4,666,100 | -4,000 | 0.60% | 25,290,262 |
| 2019-02-13 | 2019-02-11 | 5.430 | 4,670,100 | -2,700 | 0.60% | 25,358,643 |
| 2019-02-12 | 2019-02-08 | 5.460 | 4,672,800 | +2,000 | 0.60% | 25,513,488 |
| 2019-02-11 | 2019-02-04 | 5.470 | 4,670,800 | +23,900 | 0.61% | 25,549,276 |
| 2019-02-08 | 2019-01-31 | 5.460 | 4,646,900 | +35,200 | 0.61% | 25,372,074 |
| 2019-02-01 | 2019-01-30 | 5.530 | 4,611,700 | +197,300 | 0.61% | 25,502,701 |
| 2019-01-31 | 2019-01-29 | 5.550 | 4,414,400 | +47,000 | 0.62% | 24,499,920 |
| 2019-01-30 | 2019-01-28 | 5.540 | 4,367,400 | +48,900 | 0.61% | 24,195,396 |
| 2019-01-29 | 2019-01-25 | 5.540 | 4,318,500 | +336,000 | 0.61% | 23,924,490 |
| 2019-01-28 | 2019-01-24 | 5.640 | 3,982,500 | +55,500 | 0.59% | 22,461,300 |
| 2019-01-25 | 2019-01-23 | 5.660 | 3,927,000 | +255,300 | 0.58% | 22,226,820 |
| 2019-01-24 | 2019-01-22 | 5.670 | 3,671,700 | +926,300 | 0.57% | 20,818,539 |
| 2019-01-23 | 2019-01-21 | 5.620 | 2,745,400 | +1,144,700 | 0.42% | 15,429,148 |
| 2019-01-22 | 2019-01-18 | 5.640 | 1,600,700 | +70,000 | 0.25% | 9,027,948 |
| 2019-01-21 | 2019-01-17 | 5.720 | 1,530,700 | +93,900 | 0.24% | 8,755,604 |
| 2019-01-18 | 2019-01-16 | 5.680 | 1,436,800 | +34,200 | 0.24% | 8,161,024 |
| 2019-01-17 | 2019-01-15 | 5.700 | 1,402,600 | +244,000 | 0.24% | 7,994,820 |
| 2019-01-16 | 2019-01-14 | 5.820 | 1,158,600 | -30,800 | 0.20% | 6,743,052 |
| 2019-01-15 | 2019-01-11 | 5.740 | 1,189,400 | -42,900 | 0.21% | 6,827,156 |
| 2019-01-14 | 2019-01-10 | 5.770 | 1,232,300 | +51,300 | 0.22% | 7,110,371 |
| 2019-01-11 | 2019-01-09 | 5.780 | 1,181,000 | +100,800 | 0.21% | 6,826,180 |
| 2019-01-10 | 2019-01-08 | 5.920 | 1,080,200 | +1,100 | 0.22% | 6,394,784 |
| 2019-01-09 | 2019-01-07 | 5.910 | 1,079,100 | +2,000 | 0.22% | 6,377,481 |
| 2019-01-08 | 2019-01-04 | 5.980 | 1,077,100 | +584,400 | 0.22% | 6,441,058 |
| 2019-01-07 | 2019-01-03 | 6.120 | 492,700 | +15,200 | 0.11% | 3,015,324 |
| 2019-01-04 | 2019-01-02 | 6.110 | 477,500 | -443,300 | 0.10% | 2,917,525 |
| 2019-01-03 | 2018-12-31 | 5.930 | 920,800 | -35,500 | 0.20% | 5,460,344 |
| 2019-01-02 | 2018-12-27 | 6.030 | 956,300 | -45,200 | 0.20% | 5,766,489 |
| 2018-12-28 | 2018-12-24 | 5.980 | 1,001,500 | -573,600 | 0.21% | 5,988,970 |
| 2018-12-27 | 2018-12-20 | 5.970 | 1,575,100 | -89,900 | 0.34% | 9,403,347 |
| 2018-12-21 | 2018-12-19 | 5.910 | 1,665,000 | -102,000 | 0.33% | 9,840,150 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,767,000 | -22,800 | 0.34% | 10,460,640 |
| 2018-12-19 | 2018-12-17 | 5.860 | 1,789,800 | -5,000 | 0.34% | 10,488,228 |
| 2018-12-18 | 2018-12-14 | 5.880 | 1,794,800 | -42,500 | 0.34% | 10,553,424 |
| 2018-12-17 | 2018-12-13 | 5.770 | 1,837,300 | -13,100 | 0.35% | 10,601,221 |
| 2018-12-14 | 2018-12-12 | 5.850 | 1,850,400 | +103,000 | 0.36% | 10,824,840 |
| 2018-12-13 | 2018-12-11 | 5.960 | 1,747,400 | +418,700 | 0.35% | 10,414,504 |
| 2018-12-12 | 2018-12-10 | 5.960 | 1,328,700 | -1,121,500 | 0.26% | 7,919,052 |
| 2018-12-11 | 2018-12-07 | 5.880 | 2,450,200 | +507,000 | 0.49% | 14,407,176 |
| 2018-12-10 | 2018-12-06 | 5.860 | 1,943,200 | +855,900 | 0.39% | 11,387,152 |
| 2018-12-07 | 2018-12-05 | 5.720 | 1,087,300 | +22,500 | 0.20% | 6,219,356 |
| 2018-12-06 | 2018-12-04 | 5.630 | 1,064,800 | -54,500 | 0.20% | 5,994,824 |
| 2018-12-05 | 2018-12-03 | 5.640 | 1,119,300 | +22,500 | 0.21% | 6,312,852 |
| 2018-12-04 | 2018-11-30 | 5.770 | 1,096,800 | +499,500 | 0.21% | 6,328,536 |
| 2018-12-03 | 2018-11-29 | 5.810 | 597,300 | +7,000 | 0.12% | 3,470,313 |
| 2018-11-30 | 2018-11-28 | 5.760 | 590,300 | +22,400 | 0.12% | 3,400,128 |
| 2018-11-29 | 2018-11-27 | 5.850 | 567,900 | -472,000 | 0.12% | 3,322,215 |
| 2018-11-28 | 2018-11-26 | 5.830 | 1,039,900 | +531,300 | 0.22% | 6,062,617 |
| 2018-11-27 | 2018-11-23 | 5.940 | 508,600 | -10,200 | 0.11% | 3,021,084 |
| 2018-11-26 | 2018-11-22 | 5.920 | 518,800 | +800 | 0.12% | 3,071,296 |
| 2018-11-23 | 2018-11-21 | 5.920 | 518,000 | -247,300 | 0.12% | 3,066,560 |
| 2018-11-22 | 2018-11-20 | 5.950 | 765,300 | +199,800 | 0.17% | 4,553,535 |
| 2018-11-21 | 2018-11-19 | 5.850 | 565,500 | -160,200 | 0.13% | 3,308,175 |
| 2018-11-20 | 2018-11-16 | 5.900 | 725,700 | -100,400 | 0.16% | 4,281,630 |
| 2018-11-19 | 2018-11-15 | 5.900 | 826,100 | +79,000 | 0.18% | 4,873,990 |
| 2018-11-16 | 2018-11-14 | 6.010 | 747,100 | -20,200 | 0.17% | 4,490,071 |
| 2018-11-15 | 2018-11-13 | 5.980 | 767,300 | +46,200 | 0.17% | 4,588,454 |
| 2018-11-14 | 2018-11-12 | 6.000 | 721,100 | +10,000 | 0.16% | 4,326,600 |
| 2018-11-13 | 2018-11-09 | 6.020 | 711,100 | +59,400 | 0.16% | 4,280,822 |
| 2018-11-12 | 2018-11-08 | 5.880 | 651,700 | +57,900 | 0.14% | 3,831,996 |
| 2018-11-09 | 2018-11-07 | 5.920 | 593,800 | +22,800 | 0.13% | 3,515,296 |
| 2018-11-08 | 2018-11-06 | 5.900 | 571,000 | +12,000 | 0.13% | 3,368,900 |
| 2018-11-07 | 2018-11-05 | 5.950 | 559,000 | -583,100 | 0.13% | 3,326,050 |
| 2018-11-06 | 2018-11-02 | 5.820 | 1,142,100 | +219,100 | 0.26% | 6,647,022 |
| 2018-11-05 | 2018-11-01 | 6.100 | 923,000 | +358,900 | 0.22% | 5,630,300 |
| 2018-11-02 | 2018-10-31 | 6.190 | 564,100 | -1,105,900 | 0.15% | 3,491,779 |
| 2018-11-01 | 2018-10-30 | 6.280 | 1,670,000 | -52,200 | 0.44% | 10,487,600 |
| 2018-10-31 | 2018-10-29 | 6.230 | 1,722,200 | -30,200 | 0.46% | 10,729,306 |
| 2018-10-30 | 2018-10-26 | 6.270 | 1,752,400 | -10,300 | 0.47% | 10,987,548 |
| 2018-10-29 | 2018-10-25 | 6.190 | 1,762,700 | -165,100 | 0.46% | 10,911,113 |
| 2018-10-26 | 2018-10-24 | 6.120 | 1,927,800 | -553,000 | 0.50% | 11,798,136 |
| 2018-10-25 | 2018-10-23 | 6.110 | 2,480,800 | -14,000 | 0.65% | 15,157,688 |
| 2018-10-24 | 2018-10-22 | 5.920 | 2,494,800 | +565,600 | 0.65% | 14,769,216 |
| 2018-10-23 | 2018-10-19 | 6.060 | 1,929,200 | -51,600 | 0.51% | 11,690,952 |
| 2018-10-22 | 2018-10-18 | 6.100 | 1,980,800 | +25,800 | 0.53% | 12,082,880 |
| 2018-10-19 | 2018-10-16 | 6.100 | 1,955,000 | -13,900 | 0.52% | 11,925,500 |
| 2018-10-18 | 2018-10-15 | 6.110 | 1,968,900 | -560,800 | 0.53% | 12,029,979 |
| 2018-10-16 | 2018-10-12 | 6.010 | 2,529,700 | +1,423,000 | 0.71% | 15,203,497 |
| 2018-10-15 | 2018-10-11 | 6.140 | 1,106,700 | +51,200 | 0.31% | 6,795,138 |
| 2018-10-12 | 2018-10-10 | 5.920 | 1,055,500 | -68,000 | 0.29% | 6,248,560 |
| 2018-10-11 | 2018-10-09 | 5.920 | 1,123,500 | +22,100 | 0.31% | 6,651,120 |
| 2018-10-10 | 2018-10-08 | 5.930 | 1,101,400 | +5,000 | 0.30% | 6,531,302 |
| 2018-10-09 | 2018-10-05 | 5.840 | 1,096,400 | -591,800 | 0.30% | 6,402,976 |
| 2018-10-08 | 2018-10-04 | 5.830 | 1,688,200 | -47,500 | 0.44% | 9,842,206 |
| 2018-10-05 | 2018-10-03 | 5.730 | 1,735,700 | -28,900 | 0.45% | 9,945,561 |
| 2018-10-04 | 2018-10-02 | 5.740 | 1,764,600 | -336,600 | 0.42% | 10,128,804 |
| 2018-10-03 | 2018-09-28 | 5.610 | 2,101,200 | +400 | 0.50% | 11,787,732 |
| 2018-10-02 | 2018-09-27 | 5.620 | 2,100,800 | +20,000 | 0.50% | 11,806,496 |
| 2018-09-28 | 2018-09-26 | 5.590 | 2,080,800 | +183,000 | 0.50% | 11,631,672 |
| 2018-09-27 | 2018-09-24 | 5.660 | 1,897,800 | +414,100 | 0.52% | 10,741,548 |
| 2018-09-26 | 2018-09-21 | 5.600 | 1,483,700 | +328,500 | 0.40% | 8,308,720 |
| 2018-09-24 | 2018-09-20 | 5.670 | 1,155,200 | +135,000 | 0.32% | 6,549,984 |
| 2018-09-21 | 2018-09-19 | 5.680 | 1,020,200 | -19,300 | 0.31% | 5,794,736 |
| 2018-09-20 | 2018-09-18 | 5.740 | 1,039,500 | +38,900 | 0.34% | 5,966,730 |
| 2018-09-18 | 2018-09-14 | 5.700 | 1,000,600 | +100 | 0.32% | 5,703,420 |
| 2018-09-17 | 2018-09-13 | 5.760 | 1,000,500 | -63,700 | 0.32% | 5,762,880 |
| 2018-09-13 | 2018-09-11 | 5.900 | 1,064,200 | +12,900 | 0.35% | 6,278,780 |
| 2018-09-12 | 2018-09-10 | 5.860 | 1,051,300 | -23,000 | 0.32% | 6,160,618 |
| 2018-09-11 | 2018-09-07 | 5.790 | 1,074,300 | -97,500 | 0.33% | 6,220,197 |
| 2018-09-10 | 2018-09-06 | 5.780 | 1,171,800 | -288,000 | 0.31% | 6,773,004 |
| 2018-09-07 | 2018-09-05 | 5.740 | 1,459,800 | -14,400 | 0.39% | 8,379,252 |
| 2018-09-06 | 2018-09-04 | 5.590 | 1,474,200 | +3,100 | 0.39% | 8,240,778 |
| 2018-09-05 | 2018-09-03 | 5.630 | 1,471,100 | -1,300 | 0.39% | 8,282,293 |
| 2018-09-04 | 2018-08-31 | 5.620 | 1,472,400 | -5,000 | 0.39% | 8,274,888 |
| 2018-09-03 | 2018-08-30 | 5.560 | 1,477,400 | +319,900 | 0.39% | 8,214,344 |
| 2018-08-31 | 2018-08-29 | 5.510 | 1,157,500 | -728,000 | 0.31% | 6,377,825 |
| 2018-08-30 | 2018-08-28 | 5.530 | 1,885,500 | -69,100 | 0.52% | 10,426,815 |
| 2018-08-29 | 2018-08-27 | 5.540 | 1,954,600 | +95,100 | 0.54% | 10,828,484 |
| 2018-08-28 | 2018-08-24 | 5.660 | 1,859,500 | +618,700 | 0.54% | 10,524,770 |
| 2018-08-27 | 2018-08-23 | 5.650 | 1,240,800 | +92,000 | 0.40% | 7,010,520 |
| 2018-08-24 | 2018-08-22 | 5.620 | 1,148,800 | +10,100 | 0.37% | 6,456,256 |
| 2018-08-23 | 2018-08-21 | 5.650 | 1,138,700 | +9,200 | 0.40% | 6,433,655 |
| 2018-08-22 | 2018-08-20 | 5.680 | 1,129,500 | -733,000 | 0.39% | 6,415,560 |
| 2018-08-21 | 2018-08-17 | 5.780 | 1,862,500 | +56,000 | 0.65% | 10,765,250 |
| 2018-08-20 | 2018-08-16 | 5.800 | 1,806,500 | -31,000 | 0.63% | 10,477,700 |
| 2018-08-17 | 2018-08-15 | 5.760 | 1,837,500 | +360,000 | 0.64% | 10,584,000 |
| 2018-08-16 | 2018-08-14 | 5.650 | 1,477,500 | -336,400 | 0.51% | 8,347,875 |
| 2018-08-15 | 2018-08-13 | 5.630 | 1,813,900 | -113,500 | 0.60% | 10,212,257 |
| 2018-08-14 | 2018-08-10 | 5.550 | 1,927,400 | -4,000 | 0.63% | 10,697,070 |
| 2018-08-13 | 2018-08-09 | 5.500 | 1,931,400 | -16,400 | 0.63% | 10,622,700 |
| 2018-08-10 | 2018-08-08 | 5.550 | 1,947,800 | +97,000 | 0.64% | 10,810,290 |
| 2018-08-09 | 2018-08-07 | 5.560 | 1,850,800 | -23,000 | 0.63% | 10,290,448 |
| 2018-08-08 | 2018-08-06 | 5.650 | 1,873,800 | +41,000 | 0.64% | 10,586,970 |
| 2018-08-07 | 2018-08-03 | 5.690 | 1,832,800 | +343,300 | 0.62% | 10,428,632 |
| 2018-08-06 | 2018-08-02 | 5.680 | 1,489,500 | +14,000 | 0.49% | 8,460,360 |
| 2018-08-02 | 2018-07-31 | 5.500 | 1,475,500 | +41,800 | 0.48% | 8,115,250 |
| 2018-08-01 | 2018-07-30 | 5.470 | 1,433,700 | -11,000 | 0.47% | 7,842,339 |
| 2018-07-31 | 2018-07-27 | 5.460 | 1,444,700 | -100 | 0.47% | 7,888,062 |
| 2018-07-30 | 2018-07-26 | 5.450 | 1,444,800 | -49,900 | 0.47% | 7,874,160 |
| 2018-07-27 | 2018-07-25 | 5.430 | 1,494,700 | +34,100 | 0.41% | 8,116,221 |
| 2018-07-26 | 2018-07-24 | 5.470 | 1,460,600 | +60,700 | 0.40% | 7,989,482 |
| 2018-07-25 | 2018-07-23 | 5.560 | 1,399,900 | +17,000 | 0.38% | 7,783,444 |
| 2018-07-24 | 2018-07-20 | 5.560 | 1,382,900 | -72,100 | 0.38% | 7,688,924 |
| 2018-07-20 | 2018-07-18 | 5.590 | 1,455,000 | +8,600 | 0.43% | 8,133,450 |
| 2018-07-19 | 2018-07-17 | 5.580 | 1,446,400 | -300 | 0.43% | 8,070,912 |
| 2018-07-18 | 2018-07-16 | 5.510 | 1,446,700 | -5,000 | 0.43% | 7,971,317 |
| 2018-07-17 | 2018-07-13 | 5.520 | 1,451,700 | +1,400 | 0.43% | 8,013,384 |
| 2018-07-16 | 2018-07-12 | 5.510 | 1,450,300 | -54,100 | 0.40% | 7,991,153 |
| 2018-07-13 | 2018-07-11 | 5.560 | 1,504,400 | -44,700 | 0.41% | 8,364,464 |
| 2018-07-12 | 2018-07-10 | 5.470 | 1,549,100 | +3,200 | 0.42% | 8,473,577 |
| 2018-07-11 | 2018-07-09 | 5.470 | 1,545,900 | +154,200 | 0.41% | 8,456,073 |
| 2018-07-10 | 2018-07-06 | 5.580 | 1,391,700 | +150,000 | 0.36% | 7,765,686 |
| 2018-07-09 | 2018-07-05 | 5.620 | 1,241,700 | -32,000 | 0.33% | 6,978,354 |
| 2018-07-06 | 2018-07-04 | 5.610 | 1,273,700 | +462,900 | 0.34% | 7,145,457 |
| 2018-07-05 | 2018-07-03 | 5.550 | 810,800 | +65,000 | 0.22% | 4,499,940 |
| 2018-07-04 | 2018-06-29 | 5.470 | 745,800 | -888,800 | 0.20% | 4,079,526 |
| 2018-07-03 | 2018-06-28 | 5.570 | 1,634,600 | +613,300 | 0.44% | 9,104,722 |
| 2018-06-29 | 2018-06-27 | 5.600 | 1,021,300 | +30,000 | 0.27% | 5,719,280 |
| 2018-06-28 | 2018-06-26 | 5.490 | 991,300 | -521,900 | 0.26% | 5,442,237 |
| 2018-06-27 | 2018-06-25 | 5.480 | 1,513,200 | -10,000 | 0.39% | 8,292,336 |
| 2018-06-26 | 2018-06-22 | 5.400 | 1,523,200 | -17,000 | 0.39% | 8,225,280 |
| 2018-06-25 | 2018-06-21 | 5.420 | 1,540,200 | -10,000 | 0.40% | 8,347,884 |
| 2018-06-22 | 2018-06-20 | 5.340 | 1,550,200 | -5,000 | 0.41% | 8,278,068 |
| 2018-06-21 | 2018-06-19 | 5.390 | 1,555,200 | -5,000 | 0.42% | 8,382,528 |
| 2018-06-20 | 2018-06-15 | 5.250 | 1,560,200 | +630,000 | 0.39% | 8,191,050 |
| 2018-06-19 | 2018-06-14 | 5.210 | 930,200 | -651,000 | 0.24% | 4,846,342 |
| 2018-06-15 | 2018-06-13 | 5.180 | 1,581,200 | +602,000 | 0.39% | 8,190,616 |
| 2018-06-14 | 2018-06-12 | 5.120 | 979,200 | -6,500 | 0.24% | 5,013,504 |
| 2018-06-13 | 2018-06-11 | 5.120 | 985,700 | -14,000 | 0.24% | 5,046,784 |
| 2018-06-12 | 2018-06-08 | 5.150 | 999,700 | -15,900 | 0.24% | 5,148,455 |
| 2018-06-11 | 2018-06-07 | 5.050 | 1,015,600 | -160,100 | 0.25% | 5,128,780 |
| 2018-06-08 | 2018-06-06 | 5.100 | 1,175,700 | -527,900 | 0.29% | 5,996,070 |
| 2018-06-07 | 2018-06-05 | 5.130 | 1,703,600 | -151,900 | 0.46% | 8,739,468 |
| 2018-06-06 | 2018-06-04 | 5.150 | 1,855,500 | +8,000 | 0.50% | 9,555,825 |
| 2018-06-05 | 2018-06-01 | 5.230 | 1,847,500 | -9,000 | 0.51% | 9,662,425 |
| 2018-06-04 | 2018-05-31 | 5.240 | 1,856,500 | -27,000 | 0.53% | 9,728,060 |
| 2018-06-01 | 2018-05-30 | 5.310 | 1,883,500 | +683,000 | 0.54% | 10,001,385 |
| 2018-05-31 | 2018-05-29 | 5.250 | 1,200,500 | +9,000 | 0.33% | 6,302,625 |
| 2018-05-30 | 2018-05-28 | 5.180 | 1,191,500 | -730,000 | 0.33% | 6,171,970 |
| 2018-05-29 | 2018-05-25 | 5.220 | 1,921,500 | +730,000 | 0.53% | 10,030,230 |
| 2018-05-28 | 2018-05-24 | 5.200 | 1,191,500 | -735,000 | 0.32% | 6,195,800 |
| 2018-05-25 | 2018-05-23 | 5.210 | 1,926,500 | -56,200 | 0.52% | 10,037,065 |
| 2018-05-24 | 2018-05-21 | 5.120 | 1,982,700 | +321,000 | 0.51% | 10,151,424 |
| 2018-05-23 | 2018-05-18 | 5.160 | 1,661,700 | +213,000 | 0.43% | 8,574,372 |
| 2018-05-21 | 2018-05-17 | 5.180 | 1,448,700 | +2,000 | 0.38% | 7,504,266 |
| 2018-05-18 | 2018-05-16 | 5.160 | 1,446,700 | +304,800 | 0.38% | 7,464,972 |
| 2018-05-17 | 2018-05-15 | 5.160 | 1,141,900 | -227,900 | 0.30% | 5,892,204 |
| 2018-05-16 | 2018-05-14 | 5.100 | 1,369,800 | +19,000 | 0.36% | 6,985,980 |
| 2018-05-15 | 2018-05-11 | 5.180 | 1,350,800 | +13,000 | 0.36% | 6,997,144 |
| 2018-05-14 | 2018-05-10 | 5.220 | 1,337,800 | +7,000 | 0.37% | 6,983,316 |
| 2018-05-11 | 2018-05-09 | 5.270 | 1,330,800 | +425,500 | 0.37% | 7,013,316 |
| 2018-05-10 | 2018-05-08 | 5.300 | 905,300 | -304,000 | 0.27% | 4,798,090 |
| 2018-05-09 | 2018-05-07 | 5.370 | 1,209,300 | +598,500 | 0.37% | 6,493,941 |
| 2018-05-08 | 2018-05-04 | 5.390 | 610,800 | -602,000 | 0.18% | 3,292,212 |
| 2018-05-07 | 2018-05-03 | 5.310 | 1,212,800 | -90,600 | 0.37% | 6,439,968 |
| 2018-05-04 | 2018-05-02 | 5.250 | 1,303,400 | -1,600 | 0.38% | 6,842,850 |
| 2018-05-03 | 2018-04-30 | 5.230 | 1,305,000 | -90,100 | 0.40% | 6,825,150 |
| 2018-05-02 | 2018-04-27 | 5.340 | 1,395,100 | -1,600 | 0.43% | 7,449,834 |
| 2018-04-27 | 2018-04-25 | 5.310 | 1,396,700 | +1,900 | 0.43% | 7,416,477 |
| 2018-04-25 | 2018-04-23 | 5.340 | 1,394,800 | -7,000 | 0.43% | 7,448,232 |
| 2018-04-24 | 2018-04-20 | 5.320 | 1,401,800 | -5,900 | 0.43% | 7,457,576 |
| 2018-04-23 | 2018-04-19 | 5.260 | 1,407,700 | +7,000 | 0.44% | 7,404,502 |
| 2018-04-19 | 2018-04-17 | 5.360 | 1,400,700 | +100 | 0.46% | 7,507,752 |
| 2018-04-18 | 2018-04-16 | 5.330 | 1,400,600 | +430,000 | 0.46% | 7,465,198 |
| 2018-04-17 | 2018-04-13 | 5.230 | 970,600 | -220,000 | 0.30% | 5,076,238 |
| 2018-04-16 | 2018-04-12 | 5.240 | 1,190,600 | +89,000 | 0.37% | 6,238,744 |
| 2018-04-13 | 2018-04-11 | 5.220 | 1,101,600 | -166,000 | 0.35% | 5,750,352 |
| 2018-04-12 | 2018-04-10 | 5.260 | 1,267,600 | +35,300 | 0.43% | 6,667,576 |
| 2018-04-10 | 2018-04-06 | 5.420 | 1,232,300 | +186,000 | 0.45% | 6,679,066 |
| 2018-04-09 | 2018-04-04 | 5.470 | 1,046,300 | +180,400 | 0.38% | 5,723,261 |
| 2018-04-06 | 2018-04-03 | 5.370 | 865,900 | +389,800 | 0.32% | 4,649,883 |
| 2018-04-04 | 2018-03-29 | 5.380 | 476,100 | -180,100 | 0.18% | 2,561,418 |
| 2018-04-03 | 2018-03-28 | 5.390 | 656,200 | +41,800 | 0.25% | 3,536,918 |
| 2018-03-29 | 2018-03-27 | 5.250 | 614,400 | +84,700 | 0.24% | 3,225,600 |
| 2018-03-28 | 2018-03-26 | 5.310 | 529,700 | -25,800 | 0.21% | 2,812,707 |
| 2018-03-27 | 2018-03-23 | 5.350 | 555,500 | -11,300 | 0.22% | 2,971,925 |
| 2018-03-26 | 2018-03-22 | 5.230 | 566,800 | +104,000 | 0.22% | 2,964,364 |
| 2018-03-23 | 2018-03-21 | 5.170 | 462,800 | +53,800 | 0.18% | 2,392,676 |
| 2018-03-21 | 2018-03-19 | 5.150 | 409,000 | +10,000 | 0.18% | 2,106,350 |
| 2018-03-20 | 2018-03-16 | 5.160 | 399,000 | -21,400 | 0.18% | 2,058,840 |
| 2018-03-16 | 2018-03-14 | 5.150 | 420,400 | +25,700 | 0.19% | 2,165,060 |
| 2018-03-15 | 2018-03-13 | 5.140 | 394,700 | -52,000 | 0.17% | 2,028,758 |
| 2018-03-14 | 2018-03-12 | 5.140 | 446,700 | +31,100 | 0.20% | 2,296,038 |
| 2018-03-13 | 2018-03-09 | 5.250 | 415,600 | -90,800 | 0.18% | 2,181,900 |
| 2018-03-12 | 2018-03-08 | 5.300 | 506,400 | +2,000 | 0.23% | 2,683,920 |
| 2018-03-09 | 2018-03-07 | 5.380 | 504,400 | +46,400 | 0.23% | 2,713,672 |
| 2018-03-08 | 2018-03-06 | 5.330 | 458,000 | -4,200 | 0.22% | 2,441,140 |
| 2018-03-07 | 2018-03-05 | 5.450 | 462,200 | -74,800 | 0.22% | 2,518,990 |
| 2018-03-06 | 2018-03-02 | 5.330 | 537,000 | -620,900 | 0.28% | 2,862,210 |
| 2018-03-05 | 2018-03-01 | 5.250 | 1,157,900 | -532,300 | 0.61% | 6,078,975 |
| 2018-03-02 | 2018-02-28 | 5.290 | 1,690,200 | -31,200 | 0.93% | 8,941,158 |
| 2018-03-01 | 2018-02-27 | 5.210 | 1,721,400 | -68,000 | 0.95% | 8,968,494 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,789,400 | -75,500 | 0.99% | 9,251,198 |
| 2018-02-27 | 2018-02-23 | 5.210 | 1,864,900 | -72,000 | 1.03% | 9,716,129 |
| 2018-02-26 | 2018-02-22 | 5.260 | 1,936,900 | +45,600 | 1.07% | 10,188,094 |
| 2018-02-23 | 2018-02-21 | 5.200 | 1,891,300 | -189,700 | 1.05% | 9,834,760 |
| 2018-02-22 | 2018-02-20 | 5.300 | 2,081,000 | +110,000 | 1.17% | 11,029,300 |
| 2018-02-21 | 2018-02-15 | 5.260 | 1,971,000 | +89,200 | 1.11% | 10,367,460 |
| 2018-02-20 | 2018-02-13 | 5.490 | 1,881,800 | +138,000 | 1.04% | 10,331,082 |
| 2018-02-14 | 2018-02-12 | 5.550 | 1,743,800 | +78,500 | 0.93% | 9,678,090 |
| 2018-02-13 | 2018-02-09 | 5.550 | 1,665,300 | +1,584,700 | 0.89% | 9,242,415 |
| 2018-02-12 | 2018-02-08 | 5.380 | 80,600 | -11,447,200 | 0.04% | 433,628 |
| 2018-02-09 | 2018-02-07 | 5.400 | 11,527,800 | +11,062,800 | 6.46% | 62,250,120 |
| 2018-02-08 | 2018-02-06 | 5.340 | 465,000 | -102,600 | 0.26% | 2,483,100 |
| 2018-02-07 | 2018-02-05 | 5.080 | 567,600 | -505,700 | 0.39% | 2,883,408 |
| 2018-02-06 | 2018-02-02 | 5.020 | 1,073,300 | +1,005,100 | 0.75% | 5,387,966 |
| 2018-02-02 | 2018-01-31 | 4.990 | 68,200 | +2,000 | 0.05% | 340,318 |
| 2018-01-31 | 2018-01-29 | 4.970 | 66,200 | +10,000 | 0.05% | 329,014 |
| 2018-01-30 | 2018-01-26 | 4.950 | 56,200 | -10,000 | 0.04% | 278,190 |
| 2018-01-29 | 2018-01-25 | 5.030 | 66,200 | +5,000 | 0.05% | 332,986 |
| 2018-01-24 | 2018-01-22 | 5.090 | 61,200 | +5,000 | 0.04% | 311,508 |
| 2017-12-28 | 2017-12-22 | 5.550 | 56,200 | -30,000 | 0.04% | 311,910 |
| 2017-12-20 | 2017-12-18 | 5.640 | 86,200 | -20,000 | 0.06% | 486,168 |
| 2017-12-19 | 2017-12-15 | 5.690 | 106,200 | +18,000 | 0.08% | 604,278 |
| 2017-12-15 | 2017-12-13 | 5.610 | 88,200 | +2,000 | 0.06% | 494,802 |
| 2017-12-14 | 2017-12-12 | 5.700 | 86,200 | -9,500 | 0.06% | 491,340 |
| 2017-12-13 | 2017-12-11 | 5.670 | 95,700 | -10,000 | 0.07% | 542,619 |
| 2017-12-12 | 2017-12-08 | 5.740 | 105,700 | +30,000 | 0.08% | 606,718 |
| 2017-12-11 | 2017-12-07 | 5.790 | 75,700 | +11,500 | 0.06% | 438,303 |
| 2017-12-08 | 2017-12-06 | 5.820 | 64,200 | -6,300 | 0.05% | 373,644 |
| 2017-12-07 | 2017-12-05 | 5.690 | 70,500 | -10,000 | 0.05% | 401,145 |
| 2017-12-05 | 2017-12-01 | 5.640 | 80,500 | +10,000 | 0.06% | 454,020 |
| 2017-12-04 | 2017-11-30 | 5.610 | 70,500 | +8,000 | 0.05% | 395,505 |
| 2017-11-13 | 2017-11-09 | 5.640 | 62,500 | -20,000 | 0.05% | 352,500 |
| 2017-11-10 | 2017-11-08 | 5.680 | 82,500 | -40,000 | 0.06% | 468,600 |
| 2017-11-09 | 2017-11-07 | 5.680 | 122,500 | +20,000 | 0.09% | 695,800 |
| 2017-11-08 | 2017-11-06 | 5.750 | 102,500 | -38,000 | 0.07% | 589,375 |
| 2017-11-06 | 2017-11-02 | 5.770 | 140,500 | -37,000 | 0.10% | 810,685 |
| 2017-11-03 | 2017-11-01 | 5.760 | 177,500 | -40,000 | 0.13% | 1,022,400 |
| 2017-11-02 | 2017-10-31 | 5.810 | 217,500 | -5,000 | 0.16% | 1,263,675 |
| 2017-11-01 | 2017-10-30 | 5.800 | 222,500 | -13,000 | 0.16% | 1,290,500 |
| 2017-10-31 | 2017-10-27 | 5.790 | 235,500 | +10,500 | 0.17% | 1,363,545 |
| 2017-10-30 | 2017-10-26 | 5.840 | 225,000 | +78,500 | 0.16% | 1,314,000 |
| 2017-10-26 | 2017-10-24 | 5.850 | 146,500 | +10,000 | 0.11% | 857,025 |
| 2017-10-24 | 2017-10-20 | 5.780 | 136,500 | +17,000 | 0.10% | 788,970 |
| 2017-10-23 | 2017-10-19 | 5.840 | 119,500 | +18,000 | 0.09% | 697,880 |
| 2017-10-16 | 2017-10-12 | 5.790 | 101,500 | +15,000 | 0.07% | 587,685 |
| 2017-10-13 | 2017-10-11 | 5.820 | 86,500 | -5,000 | 0.06% | 503,430 |
| 2017-10-11 | 2017-10-09 | 5.810 | 91,500 | +5,000 | 0.07% | 531,615 |
| 2017-10-09 | 2017-10-04 | 5.810 | 86,500 | -14,000 | 0.06% | 502,565 |
| 2017-10-06 | 2017-10-03 | 5.870 | 100,500 | +40,000 | 0.07% | 589,935 |
| 2017-10-04 | 2017-09-29 | 5.990 | 60,500 | +10,000 | 0.04% | 362,395 |
| 2017-09-29 | 2017-09-27 | 5.970 | 50,500 | +15,000 | 0.04% | 301,485 |
| 2017-09-19 | 2017-09-15 | 5.950 | 35,500 | -14,000 | 0.03% | 211,225 |
| 2017-09-18 | 2017-09-14 | 5.950 | 49,500 | -80,000 | 0.04% | 294,525 |
| 2017-09-08 | 2017-09-06 | 6.000 | 129,500 | -4,000 | 0.11% | 777,000 |
| 2017-09-07 | 2017-09-05 | 5.970 | 133,500 | -5,000 | 0.11% | 796,995 |
| 2017-09-04 | 2017-08-31 | 5.940 | 138,500 | -100,000 | 0.14% | 822,690 |
| 2017-09-01 | 2017-08-30 | 5.920 | 238,500 | +5,000 | 0.24% | 1,411,920 |
| 2017-08-31 | 2017-08-29 | 5.980 | 233,500 | +10,000 | 0.24% | 1,396,330 |
| 2017-08-30 | 2017-08-28 | 5.970 | 223,500 | +102,000 | 0.23% | 1,334,295 |
| 2017-08-25 | 2017-08-22 | 6.060 | 121,500 | +40,000 | 0.12% | 736,290 |
| 2017-08-24 | 2017-08-21 | 6.130 | 81,500 | -30,000 | 0.08% | 499,595 |
| 2017-08-18 | 2017-08-16 | 6.090 | 111,500 | -10,000 | 0.11% | 679,035 |
| 2017-08-17 | 2017-08-15 | 6.140 | 121,500 | +10,000 | 0.12% | 746,010 |
| 2017-08-16 | 2017-08-14 | 6.120 | 111,500 | -10,000 | 0.11% | 682,380 |
| 2017-08-07 | 2017-08-03 | 6.060 | 121,500 | -4,000 | 0.17% | 736,290 |
| 2017-08-04 | 2017-08-02 | 6.040 | 125,500 | +10,000 | 0.18% | 758,020 |
| 2017-08-03 | 2017-08-01 | 6.070 | 115,500 | +10,000 | 0.16% | 701,085 |
| 2017-07-25 | 2017-07-21 | 6.250 | 105,500 | +4,000 | 0.16% | 659,375 |
| 2017-07-20 | 2017-07-18 | 6.320 | 101,500 | +5,400 | 0.16% | 641,480 |
| 2017-07-19 | 2017-07-17 | 6.320 | 96,100 | -4,000 | 0.15% | 607,352 |
| 2017-07-17 | 2017-07-13 | 6.340 | 100,100 | +10,000 | 0.15% | 634,634 |
| 2017-07-13 | 2017-07-11 | 6.450 | 90,100 | +23,000 | 0.14% | 581,145 |
| 2017-07-06 | 2017-07-04 | 6.610 | 67,100 | -3,000 | 0.11% | 443,531 |
| 2017-07-05 | 2017-07-03 | 6.520 | 70,100 | -7,000 | 0.11% | 457,052 |
| 2017-06-15 | 2017-06-13 | 6.540 | 77,100 | +15,000 | 0.14% | 504,234 |
| 2017-06-12 | 2017-06-08 | 6.500 | 62,100 | -10,000 | 0.11% | 403,650 |
| 2017-06-02 | 2017-05-31 | 6.610 | 72,100 | +15,000 | 0.13% | 476,581 |
| 2017-05-25 | 2017-05-23 | 6.700 | 57,100 | +10,000 | 0.10% | 382,570 |
| 2017-05-24 | 2017-05-22 | 6.700 | 47,100 | -2,000 | 0.08% | 315,570 |
| 2017-05-22 | 2017-05-18 | 6.770 | 49,100 | +2,500 | 0.09% | 332,407 |
| 2017-05-12 | 2017-05-10 | 6.830 | 46,600 | -1,500 | 0.09% | 318,278 |
| 2017-05-05 | 2017-05-02 | 6.920 | 48,100 | +1,500 | 0.09% | 332,852 |
| 2017-05-04 | 2017-04-28 | 6.940 | 46,600 | +8,600 | 0.09% | 323,404 |
| 2017-05-02 | 2017-04-27 | 6.920 | 38,000 | +3,000 | 0.07% | 262,960 |
| 2017-04-28 | 2017-04-26 | 6.960 | 35,000 | +10,000 | 0.07% | 243,600 |
| 2017-04-27 | 2017-04-25 | 7.000 | 25,000 | +5,000 | 0.05% | 175,000 |
| 2017-04-26 | 2017-04-24 | 7.080 | 20,000 | +10,000 | 0.04% | 141,600 |
| 2017-04-07 | 2017-04-05 | 7.030 | 10,000 | -2,000 | 0.02% | 70,300 |
| 2017-04-05 | 2017-03-31 | 7.080 | 12,000 | +2,000 | 0.02% | 84,960 |
| 2017-04-03 | 2017-03-30 | 7.040 | 10,000 | -10,000 | 0.02% | 70,400 |
| 2017-03-29 | 2017-03-27 | 7.060 | 20,000 | +20,000 | 0.04% | 141,200 |
| 2017-03-27 | 2017-03-23 | 7.040 | 0 | -5,000 | ||
| 2017-03-24 | 2017-03-22 | 7.050 | 5,000 | +5,000 | 0.01% | 35,250 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy