History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 544,400 | +0 | 1.26% | 1,842,250 |
| 2025-10-13 | 2025-10-09 | 3.330 | 544,400 | +0 | 1.26% | 1,812,852 |
| 2025-10-10 | 2025-10-08 | 3.320 | 544,400 | +10,000 | 1.26% | 1,807,408 |
| 2025-10-08 | 2025-10-03 | 3.282 | 534,400 | +1,000 | 1.24% | 1,753,901 |
| 2025-10-06 | 2025-10-02 | 3.256 | 533,400 | -79,800 | 1.23% | 1,736,750 |
| 2025-10-03 | 2025-09-30 | 3.310 | 613,200 | +26,000 | 1.42% | 2,029,692 |
| 2025-10-02 | 2025-09-29 | 3.340 | 587,200 | +30,000 | 1.36% | 1,961,248 |
| 2025-09-26 | 2025-09-24 | 3.352 | 557,200 | +24,000 | 1.29% | 1,867,734 |
| 2025-09-25 | 2025-09-23 | 3.402 | 533,200 | -8,000 | 1.23% | 1,813,946 |
| 2025-09-24 | 2025-09-22 | 3.382 | 541,200 | +2,000 | 1.25% | 1,830,338 |
| 2025-09-23 | 2025-09-19 | 3.356 | 539,200 | +22,000 | 1.25% | 1,809,555 |
| 2025-09-22 | 2025-09-18 | 3.354 | 517,200 | +10,000 | 1.20% | 1,734,689 |
| 2025-09-19 | 2025-09-17 | 3.306 | 507,200 | +26,000 | 1.32% | 1,676,803 |
| 2025-09-16 | 2025-09-12 | 3.374 | 481,200 | +18,000 | 1.25% | 1,623,569 |
| 2025-09-15 | 2025-09-11 | 3.412 | 463,200 | -9,000 | 1.21% | 1,580,438 |
| 2025-09-12 | 2025-09-10 | 3.400 | 472,200 | +28,000 | 1.23% | 1,605,480 |
| 2025-09-11 | 2025-09-09 | 3.442 | 444,200 | +14,000 | 1.16% | 1,528,936 |
| 2025-09-10 | 2025-09-08 | 3.488 | 430,200 | +20,000 | 1.12% | 1,500,538 |
| 2025-09-09 | 2025-09-05 | 3.512 | 410,200 | +102,000 | 1.07% | 1,440,622 |
| 2025-09-05 | 2025-09-03 | 3.532 | 308,200 | +11,000 | 0.80% | 1,088,562 |
| 2025-09-04 | 2025-09-02 | 3.506 | 297,200 | +10,000 | 0.77% | 1,041,983 |
| 2025-09-03 | 2025-09-01 | 3.492 | 287,200 | +5,000 | 0.75% | 1,002,902 |
| 2025-09-02 | 2025-08-29 | 3.564 | 282,200 | -10,000 | 0.73% | 1,005,761 |
| 2025-09-01 | 2025-08-28 | 3.580 | 292,200 | -40,000 | 0.76% | 1,046,076 |
| 2025-08-29 | 2025-08-27 | 3.560 | 332,200 | -5,000 | 0.87% | 1,182,632 |
| 2025-08-28 | 2025-08-26 | 3.508 | 337,200 | -64,400 | 0.88% | 1,182,898 |
| 2025-08-27 | 2025-08-25 | 3.466 | 401,600 | +16,200 | 1.05% | 1,391,946 |
| 2025-08-26 | 2025-08-22 | 3.540 | 385,400 | +2,000 | 1.00% | 1,364,316 |
| 2025-08-21 | 2025-08-19 | 3.570 | 383,400 | +5,000 | 0.92% | 1,368,738 |
| 2025-08-18 | 2025-08-14 | 3.516 | 378,400 | +6,000 | 0.91% | 1,330,454 |
| 2025-08-15 | 2025-08-13 | 3.506 | 372,400 | +9,000 | 0.90% | 1,305,634 |
| 2025-08-14 | 2025-08-12 | 3.598 | 363,400 | +800 | 0.87% | 1,307,513 |
| 2025-08-13 | 2025-08-11 | 3.614 | 362,600 | +1,000 | 0.87% | 1,310,436 |
| 2025-08-11 | 2025-08-07 | 3.590 | 361,600 | +1,200 | 0.87% | 1,298,144 |
| 2025-08-08 | 2025-08-06 | 3.608 | 360,400 | +500 | 0.87% | 1,300,323 |
| 2025-08-05 | 2025-08-01 | 3.670 | 359,900 | -700 | 0.87% | 1,320,833 |
| 2025-07-31 | 2025-07-29 | 3.526 | 360,600 | +20,000 | 0.87% | 1,271,476 |
| 2025-07-29 | 2025-07-25 | 3.544 | 340,600 | +10,000 | 0.82% | 1,207,086 |
| 2025-07-28 | 2025-07-24 | 3.504 | 330,600 | +27,000 | 0.79% | 1,158,422 |
| 2025-07-25 | 2025-07-23 | 3.526 | 303,600 | +24,100 | 0.73% | 1,070,494 |
| 2025-07-24 | 2025-07-22 | 3.584 | 279,500 | +20,000 | 0.67% | 1,001,728 |
| 2025-07-23 | 2025-07-21 | 3.602 | 259,500 | +26,000 | 0.62% | 934,719 |
| 2025-07-22 | 2025-07-18 | 3.624 | 233,500 | +24,000 | 0.56% | 846,204 |
| 2025-07-18 | 2025-07-16 | 3.670 | 209,500 | +9,700 | 0.50% | 768,865 |
| 2025-07-17 | 2025-07-15 | 3.662 | 199,800 | +8,000 | 0.48% | 731,668 |
| 2025-07-15 | 2025-07-11 | 3.724 | 191,800 | +6,000 | 0.46% | 714,263 |
| 2025-07-11 | 2025-07-09 | 3.770 | 185,800 | +8,800 | 0.45% | 700,466 |
| 2025-07-10 | 2025-07-08 | 3.724 | 177,000 | +4,000 | 0.43% | 659,148 |
| 2025-07-09 | 2025-07-07 | 3.774 | 173,000 | +14,000 | 0.42% | 652,902 |
| 2025-07-08 | 2025-07-04 | 3.762 | 159,000 | +2,000 | 0.38% | 598,158 |
| 2025-07-02 | 2025-06-27 | 3.720 | 157,000 | +8,000 | 0.38% | 584,040 |
| 2025-06-27 | 2025-06-25 | 3.680 | 149,000 | +7,000 | 0.36% | 548,320 |
| 2025-06-26 | 2025-06-24 | 3.734 | 142,000 | +11,700 | 0.34% | 530,228 |
| 2025-06-24 | 2025-06-20 | 3.856 | 130,300 | +12,400 | 0.31% | 502,437 |
| 2025-06-23 | 2025-06-19 | 3.894 | 117,900 | -79,000 | 0.28% | 459,103 |
| 2025-06-18 | 2025-06-16 | 3.756 | 196,900 | +5,000 | 0.47% | 739,556 |
| 2025-06-17 | 2025-06-13 | 3.800 | 191,900 | +1,200 | 0.46% | 729,220 |
| 2025-06-13 | 2025-06-11 | 3.720 | 190,700 | +6,400 | 0.48% | 709,404 |
| 2025-06-12 | 2025-06-10 | 3.758 | 184,300 | +16,000 | 0.48% | 692,599 |
| 2025-06-11 | 2025-06-09 | 3.754 | 168,300 | +4,000 | 0.44% | 631,798 |
| 2025-06-10 | 2025-06-06 | 3.812 | 164,300 | +1,200 | 0.43% | 626,312 |
| 2025-06-09 | 2025-06-05 | 3.806 | 163,100 | +1,600 | 0.42% | 620,759 |
| 2025-06-06 | 2025-06-04 | 3.850 | 161,500 | +1,600 | 0.42% | 621,775 |
| 2025-06-05 | 2025-06-03 | 3.874 | 159,900 | +7,200 | 0.43% | 619,453 |
| 2025-06-02 | 2025-05-29 | 3.858 | 152,700 | +14,000 | 0.41% | 589,117 |
| 2025-05-30 | 2025-05-28 | 3.916 | 138,700 | +400 | 0.38% | 543,149 |
| 2025-05-29 | 2025-05-27 | 3.892 | 138,300 | +2,000 | 0.38% | 538,264 |
| 2025-05-28 | 2025-05-26 | 3.914 | 136,300 | +800 | 0.37% | 533,478 |
| 2025-05-27 | 2025-05-23 | 3.870 | 135,500 | +2,800 | 0.37% | 524,385 |
| 2025-05-26 | 2025-05-22 | 3.876 | 132,700 | +800 | 0.36% | 514,345 |
| 2025-05-23 | 2025-05-21 | 3.830 | 131,900 | +2,400 | 0.36% | 505,177 |
| 2025-05-22 | 2025-05-20 | 3.852 | 129,500 | +3,200 | 0.35% | 498,834 |
| 2025-05-19 | 2025-05-15 | 3.898 | 126,300 | +2,200 | 0.34% | 492,317 |
| 2025-05-16 | 2025-05-14 | 3.866 | 124,100 | +10,200 | 0.37% | 479,771 |
| 2025-05-14 | 2025-05-12 | 3.880 | 113,900 | +7,300 | 0.34% | 441,932 |
| 2025-05-13 | 2025-05-09 | 4.006 | 106,600 | +800 | 0.32% | 427,040 |
| 2025-05-12 | 2025-05-08 | 4.020 | 105,800 | +3,200 | 0.31% | 425,316 |
| 2025-05-09 | 2025-05-07 | 4.030 | 102,600 | +1,600 | 0.31% | 413,478 |
| 2025-05-08 | 2025-05-06 | 4.038 | 101,000 | +1,400 | 0.30% | 407,838 |
| 2025-05-07 | 2025-05-02 | 4.066 | 99,600 | +2,200 | 0.30% | 404,974 |
| 2025-05-02 | 2025-04-29 | 4.162 | 97,400 | +800 | 0.33% | 405,379 |
| 2025-04-30 | 2025-04-28 | 4.166 | 96,600 | +800 | 0.33% | 402,436 |
| 2025-04-29 | 2025-04-25 | 4.168 | 95,800 | +200 | 0.32% | 399,294 |
| 2025-04-25 | 2025-04-23 | 4.156 | 95,600 | +5,200 | 0.32% | 397,314 |
| 2025-04-24 | 2025-04-22 | 4.258 | 90,400 | +400 | 0.31% | 384,923 |
| 2025-04-23 | 2025-04-17 | 4.296 | 90,000 | +1,000 | 0.30% | 386,640 |
| 2025-04-09 | 2025-04-07 | 4.670 | 89,000 | -200,000 | 0.30% | 415,630 |
| 2025-04-08 | 2025-04-03 | 4.104 | 289,000 | -19,800 | 1.06% | 1,186,056 |
| 2025-03-27 | 2025-03-25 | 3.998 | 308,800 | -10,000 | 1.14% | 1,234,582 |
| 2025-03-25 | 2025-03-21 | 3.946 | 318,800 | -10,000 | 1.08% | 1,257,985 |
| 2025-03-21 | 2025-03-19 | 3.776 | 328,800 | +10,000 | 1.11% | 1,241,549 |
| 2025-03-11 | 2025-03-07 | 3.876 | 318,800 | -7,000 | 1.21% | 1,235,669 |
| 2025-03-10 | 2025-03-06 | 3.856 | 325,800 | +32,500 | 1.31% | 1,256,285 |
| 2025-03-07 | 2025-03-05 | 4.000 | 293,300 | +400 | 1.18% | 1,173,200 |
| 2025-03-04 | 2025-02-28 | 4.110 | 292,900 | -10,000 | 1.18% | 1,203,819 |
| 2025-02-28 | 2025-02-26 | 3.962 | 302,900 | +13,500 | 1.22% | 1,200,090 |
| 2025-02-27 | 2025-02-25 | 4.098 | 289,400 | -10,000 | 1.29% | 1,185,961 |
| 2025-02-26 | 2025-02-24 | 4.034 | 299,400 | +18,500 | 1.34% | 1,207,780 |
| 2025-02-25 | 2025-02-21 | 4.020 | 280,900 | +35,700 | 1.25% | 1,129,218 |
| 2025-02-21 | 2025-02-19 | 4.118 | 245,200 | +1,800 | 1.09% | 1,009,734 |
| 2025-02-20 | 2025-02-18 | 4.114 | 243,400 | +13,600 | 1.27% | 1,001,348 |
| 2025-02-19 | 2025-02-17 | 4.180 | 229,800 | +5,800 | 1.20% | 960,564 |
| 2025-02-18 | 2025-02-14 | 4.180 | 224,000 | +24,400 | 1.17% | 936,320 |
| 2025-02-17 | 2025-02-13 | 4.340 | 199,600 | +33,000 | 1.04% | 866,264 |
| 2025-02-14 | 2025-02-12 | 4.324 | 166,600 | +62,900 | 0.87% | 720,378 |
| 2025-02-13 | 2025-02-11 | 4.438 | 103,700 | +36,100 | 0.65% | 460,221 |
| 2025-02-12 | 2025-02-10 | 4.394 | 67,600 | +9,800 | 0.42% | 297,034 |
| 2025-02-11 | 2025-02-07 | 4.474 | 57,800 | +8,400 | 0.36% | 258,597 |
| 2025-02-06 | 2025-02-04 | 4.544 | 49,400 | +8,600 | 0.33% | 224,474 |
| 2025-02-04 | 2025-01-28 | 4.672 | 40,800 | +2,200 | 0.27% | 190,618 |
| 2025-02-03 | 2025-01-24 | 4.716 | 38,600 | +3,800 | 0.25% | 182,038 |
| 2025-01-23 | 2025-01-21 | 4.696 | 34,800 | +7,900 | 0.23% | 163,421 |
| 2025-01-22 | 2025-01-20 | 4.744 | 26,900 | +6,700 | 0.18% | 127,614 |
| 2025-01-21 | 2025-01-17 | 4.832 | 20,200 | +100 | 0.13% | 97,606 |
| 2025-01-20 | 2025-01-16 | 4.848 | 20,100 | +300 | 0.13% | 97,445 |
| 2025-01-17 | 2025-01-15 | 4.910 | 19,800 | +500 | 0.13% | 97,218 |
| 2025-01-16 | 2025-01-14 | 4.918 | 19,300 | +400 | 0.13% | 94,917 |
| 2025-01-15 | 2025-01-13 | 5.005 | 18,900 | -49,000 | 0.12% | 94,594 |
| 2025-01-10 | 2025-01-08 | 4.912 | 67,900 | -20,000 | 0.45% | 333,525 |
| 2024-12-23 | 2024-12-19 | 4.796 | 87,900 | +10,000 | 0.58% | 421,568 |
| 2024-12-13 | 2024-12-11 | 4.692 | 77,900 | +600 | 0.39% | 365,507 |
| 2024-12-12 | 2024-12-10 | 4.656 | 77,300 | +2,200 | 0.39% | 359,909 |
| 2024-12-11 | 2024-12-09 | 4.636 | 75,100 | +13,200 | 0.38% | 348,164 |
| 2024-12-10 | 2024-12-06 | 4.770 | 61,900 | +11,900 | 0.31% | 295,263 |
| 2024-12-06 | 2024-12-04 | 4.802 | 50,000 | +2,100 | 0.25% | 240,100 |
| 2024-12-05 | 2024-12-03 | 4.816 | 47,900 | +800 | 0.24% | 230,686 |
| 2024-12-04 | 2024-12-02 | 4.856 | 47,100 | -50,000 | 0.24% | 228,718 |
| 2024-12-03 | 2024-11-29 | 4.886 | 97,100 | +1,100 | 0.49% | 474,431 |
| 2024-11-29 | 2024-11-27 | 4.834 | 96,000 | +9,700 | 0.48% | 464,064 |
| 2024-11-28 | 2024-11-26 | 4.960 | 86,300 | +1,000 | 0.43% | 428,048 |
| 2024-11-25 | 2024-11-21 | 4.838 | 85,300 | +800 | 0.43% | 412,681 |
| 2024-11-22 | 2024-11-20 | 4.818 | 84,500 | +1,800 | 0.42% | 407,121 |
| 2024-11-20 | 2024-11-18 | 4.852 | 82,700 | +1,800 | 0.41% | 401,260 |
| 2024-11-18 | 2024-11-14 | 4.892 | 80,900 | -20,000 | 0.40% | 395,763 |
| 2024-11-05 | 2024-11-01 | 4.644 | 100,900 | +10,000 | 0.50% | 468,580 |
| 2024-11-04 | 2024-10-31 | 4.670 | 90,900 | +30,000 | 0.45% | 424,503 |
| 2024-11-01 | 2024-10-30 | 4.672 | 60,900 | +10,000 | 0.30% | 284,525 |
| 2024-10-25 | 2024-10-23 | 4.578 | 50,900 | -19,400 | 0.25% | 233,020 |
| 2024-10-22 | 2024-10-18 | 4.572 | 70,300 | +200 | 0.35% | 321,412 |
| 2024-10-16 | 2024-10-14 | 4.524 | 70,100 | +20,000 | 0.35% | 317,132 |
| 2024-10-15 | 2024-10-10 | 4.480 | 50,100 | +2,800 | 0.25% | 224,448 |
| 2024-10-10 | 2024-10-08 | 4.568 | 47,300 | -60,000 | 0.24% | 216,066 |
| 2024-10-09 | 2024-10-07 | 4.172 | 107,300 | +6,000 | 0.54% | 447,656 |
| 2024-10-08 | 2024-10-04 | 4.238 | 101,300 | +1,500 | 0.51% | 429,309 |
| 2024-10-07 | 2024-10-03 | 4.358 | 99,800 | -66,000 | 0.50% | 434,928 |
| 2024-10-04 | 2024-10-02 | 4.292 | 165,800 | +15,700 | 0.83% | 711,614 |
| 2024-10-03 | 2024-09-30 | 4.572 | 150,100 | +2,200 | 0.89% | 686,257 |
| 2024-10-02 | 2024-09-27 | 4.692 | 147,900 | +16,300 | 0.88% | 693,947 |
| 2024-09-30 | 2024-09-26 | 4.858 | 131,600 | +15,800 | 0.78% | 639,313 |
| 2024-09-27 | 2024-09-25 | 5.075 | 115,800 | +3,900 | 0.69% | 587,685 |
| 2024-09-26 | 2024-09-24 | 5.100 | 111,900 | +2,100 | 0.67% | 570,690 |
| 2024-09-25 | 2024-09-23 | 5.325 | 109,800 | +1,100 | 0.65% | 584,685 |
| 2024-09-24 | 2024-09-20 | 5.325 | 108,700 | +900 | 0.65% | 578,828 |
| 2024-09-23 | 2024-09-19 | 5.395 | 107,800 | +3,800 | 0.64% | 581,581 |
| 2024-09-20 | 2024-09-17 | 5.500 | 104,000 | +400 | 0.62% | 572,000 |
| 2024-09-17 | 2024-09-13 | 5.600 | 103,600 | +1,900 | 0.62% | 580,160 |
| 2024-09-16 | 2024-09-12 | 5.640 | 101,700 | +400 | 0.61% | 573,588 |
| 2024-09-13 | 2024-09-11 | 5.690 | 101,300 | +600 | 0.60% | 576,397 |
| 2024-09-03 | 2024-08-30 | 5.420 | 100,700 | +4,100 | 0.60% | 545,794 |
| 2024-09-02 | 2024-08-29 | 5.495 | 96,600 | +1,500 | 0.57% | 530,817 |
| 2024-08-29 | 2024-08-27 | 5.470 | 95,100 | +1,000 | 0.57% | 520,197 |
| 2024-08-28 | 2024-08-26 | 5.490 | 94,100 | +800 | 0.56% | 516,609 |
| 2024-08-27 | 2024-08-23 | 5.545 | 93,300 | +1,500 | 0.56% | 517,348 |
| 2024-08-26 | 2024-08-22 | 5.545 | 91,800 | +1,500 | 0.55% | 509,031 |
| 2024-08-23 | 2024-08-21 | 5.630 | 90,300 | -10,000 | 0.54% | 508,389 |
| 2024-08-21 | 2024-08-19 | 5.565 | 100,300 | +600 | 0.60% | 558,170 |
| 2024-08-20 | 2024-08-16 | 5.610 | 99,700 | +1,600 | 0.59% | 559,317 |
| 2024-08-19 | 2024-08-15 | 5.725 | 98,100 | +200 | 0.58% | 561,622 |
| 2024-08-13 | 2024-08-09 | 5.720 | 97,900 | +10,400 | 0.58% | 559,988 |
| 2024-08-12 | 2024-08-08 | 5.805 | 87,500 | -9,400 | 0.52% | 507,938 |
| 2024-08-09 | 2024-08-07 | 5.815 | 96,900 | +400 | 0.58% | 563,474 |
| 2024-08-06 | 2024-08-02 | 5.785 | 96,500 | +1,000 | 0.57% | 558,252 |
| 2024-08-02 | 2024-07-31 | 5.630 | 95,500 | +1,000 | 0.57% | 537,665 |
| 2024-08-01 | 2024-07-30 | 5.765 | 94,500 | +10,000 | 0.56% | 544,792 |
| 2024-07-24 | 2024-07-22 | 5.550 | 84,500 | +500 | 0.50% | 468,975 |
| 2024-07-16 | 2024-07-12 | 5.360 | 84,000 | +500 | 0.50% | 450,240 |
| 2024-07-15 | 2024-07-11 | 5.495 | 83,500 | +1,000 | 0.50% | 458,832 |
| 2024-07-11 | 2024-07-09 | 5.605 | 82,500 | +500 | 0.49% | 462,413 |
| 2024-06-21 | 2024-06-19 | 5.370 | 82,000 | +1,500 | 0.49% | 440,340 |
| 2024-06-06 | 2024-06-04 | 5.405 | 80,500 | +500 | 0.48% | 435,102 |
| 2024-06-05 | 2024-06-03 | 5.420 | 80,000 | +1,500 | 0.38% | 433,600 |
| 2024-06-04 | 2024-05-31 | 5.495 | 78,500 | -6,000 | 0.38% | 431,358 |
| 2024-06-03 | 2024-05-30 | 5.470 | 84,500 | -50,000 | 0.41% | 462,215 |
| 2024-05-28 | 2024-05-24 | 5.360 | 134,500 | -20,000 | 0.56% | 720,920 |
| 2024-05-22 | 2024-05-20 | 5.090 | 154,500 | +1,000 | 0.77% | 786,405 |
| 2024-05-21 | 2024-05-17 | 5.095 | 153,500 | +2,500 | 0.77% | 782,082 |
| 2024-05-20 | 2024-05-16 | 5.160 | 151,000 | +2,500 | 0.76% | 779,160 |
| 2024-05-17 | 2024-05-14 | 5.225 | 148,500 | +20,000 | 0.74% | 775,912 |
| 2024-05-16 | 2024-05-13 | 5.230 | 128,500 | +4,000 | 0.64% | 672,055 |
| 2024-05-14 | 2024-05-10 | 5.260 | 124,500 | +52,000 | 0.62% | 654,870 |
| 2024-05-09 | 2024-05-07 | 5.425 | 72,500 | +3,000 | 0.36% | 393,312 |
| 2024-05-07 | 2024-05-03 | 5.430 | 69,500 | +1,500 | 0.35% | 377,385 |
| 2024-05-02 | 2024-04-29 | 5.650 | 68,000 | +50,000 | 0.27% | 384,200 |
| 2024-04-17 | 2024-04-15 | 6.050 | 18,000 | -40,000 | 0.10% | 108,900 |
| 2024-04-12 | 2024-04-10 | 5.860 | 58,000 | +20,000 | 0.32% | 339,880 |
| 2024-04-11 | 2024-04-09 | 5.965 | 38,000 | +20,000 | 0.21% | 226,670 |
| 2023-06-28 | 2023-06-26 | 5.500 | 18,000 | -7,000 | 0.05% | 99,000 |
| 2023-06-08 | 2023-06-06 | 5.465 | 25,000 | +4,000 | 0.06% | 136,625 |
| 2023-06-06 | 2023-06-02 | 5.495 | 21,000 | +3,000 | 0.05% | 115,395 |
| 2023-06-01 | 2023-05-30 | 5.605 | 18,000 | -5,000 | 0.04% | 100,890 |
| 2023-05-12 | 2023-05-10 | 5.310 | 23,000 | -8,000 | 0.05% | 122,130 |
| 2023-05-10 | 2023-05-08 | 5.175 | 31,000 | +8,000 | 0.07% | 160,425 |
| 2023-04-19 | 2023-04-17 | 5.050 | 23,000 | +1,000 | 0.06% | 116,150 |
| 2023-03-21 | 2023-03-17 | 5.375 | 22,000 | -700,000 | 0.05% | 118,250 |
| 2023-03-17 | 2023-03-15 | 5.375 | 722,000 | +200,000 | 1.77% | 3,880,750 |
| 2023-03-16 | 2023-03-14 | 5.480 | 522,000 | +500,000 | 1.28% | 2,860,560 |
| 2023-03-14 | 2023-03-10 | 5.455 | 22,000 | -210,000 | 0.05% | 120,010 |
| 2023-03-01 | 2023-02-27 | 5.310 | 232,000 | -300 | 0.57% | 1,231,920 |
| 2023-02-15 | 2023-02-13 | 4.998 | 232,300 | -10,000 | 0.51% | 1,161,035 |
| 2023-02-14 | 2023-02-10 | 5.000 | 242,300 | +10,000 | 0.53% | 1,211,500 |
| 2023-01-31 | 2023-01-27 | 4.676 | 232,300 | +4,000 | 0.44% | 1,086,235 |
| 2023-01-30 | 2023-01-26 | 4.704 | 228,300 | +12,000 | 0.44% | 1,073,923 |
| 2023-01-27 | 2023-01-20 | 4.822 | 216,300 | +8,000 | 0.42% | 1,042,999 |
| 2023-01-20 | 2023-01-18 | 4.890 | 208,300 | -11,000 | 0.43% | 1,018,587 |
| 2023-01-19 | 2023-01-17 | 4.914 | 219,300 | +11,000 | 0.46% | 1,077,640 |
| 2023-01-17 | 2023-01-13 | 4.862 | 208,300 | -11,000 | 0.43% | 1,012,755 |
| 2023-01-16 | 2023-01-12 | 4.926 | 219,300 | +11,000 | 0.46% | 1,080,272 |
| 2023-01-11 | 2023-01-09 | 4.950 | 208,300 | +4,000 | 0.45% | 1,031,085 |
| 2023-01-10 | 2023-01-06 | 5.045 | 204,300 | +6,000 | 0.44% | 1,030,694 |
| 2023-01-09 | 2023-01-05 | 5.025 | 198,300 | +8,000 | 0.45% | 996,458 |
| 2023-01-06 | 2023-01-04 | 5.105 | 190,300 | +30,000 | 0.43% | 971,482 |
| 2023-01-05 | 2023-01-03 | 5.255 | 160,300 | +10,000 | 0.39% | 842,376 |
| 2022-12-30 | 2022-12-28 | 5.315 | 150,300 | +12,000 | 0.37% | 798,845 |
| 2022-12-28 | 2022-12-22 | 5.375 | 138,300 | +6,000 | 0.34% | 743,362 |
| 2022-12-22 | 2022-12-20 | 5.545 | 132,300 | -15,000 | 0.32% | 733,604 |
| 2022-12-21 | 2022-12-19 | 5.480 | 147,300 | +16,500 | 0.36% | 807,204 |
| 2022-12-16 | 2022-12-14 | 5.375 | 130,800 | +2,000 | 0.32% | 703,050 |
| 2022-12-15 | 2022-12-13 | 5.400 | 128,800 | +4,000 | 0.32% | 695,520 |
| 2022-12-13 | 2022-12-09 | 5.315 | 124,800 | +53,000 | 0.31% | 663,312 |
| 2022-12-12 | 2022-12-08 | 5.435 | 71,800 | +7,000 | 0.18% | 390,233 |
| 2022-12-09 | 2022-12-07 | 5.620 | 64,800 | +3,100 | 0.16% | 364,176 |
| 2022-12-07 | 2022-12-05 | 5.410 | 61,700 | +12,000 | 0.15% | 333,797 |
| 2022-12-06 | 2022-12-02 | 5.685 | 49,700 | +2,600 | 0.13% | 282,544 |
| 2022-12-02 | 2022-11-30 | 5.760 | 47,100 | +2,200 | 0.13% | 271,296 |
| 2022-12-01 | 2022-11-29 | 5.835 | 44,900 | +4,600 | 0.13% | 261,992 |
| 2022-11-25 | 2022-11-23 | 6.065 | 40,300 | +300 | 0.11% | 244,420 |
| 2022-11-24 | 2022-11-22 | 6.095 | 40,000 | +300 | 0.11% | 243,800 |
| 2022-11-18 | 2022-11-16 | 5.825 | 39,700 | +500 | 0.11% | 231,252 |
| 2022-11-17 | 2022-11-15 | 5.810 | 39,200 | +4,000 | 0.12% | 227,752 |
| 2022-11-16 | 2022-11-14 | 6.070 | 35,200 | +1,200 | 0.11% | 213,664 |
| 2022-11-15 | 2022-11-11 | 6.155 | 34,000 | +1,200 | 0.11% | 209,270 |
| 2022-11-09 | 2022-11-07 | 6.465 | 32,800 | +7,000 | 0.10% | 212,052 |
| 2022-11-08 | 2022-11-04 | 6.660 | 25,800 | +7,000 | 0.08% | 171,828 |
| 2022-11-03 | 2022-11-01 | 6.955 | 18,800 | -1,000 | 0.07% | 130,754 |
| 2022-07-27 | 2022-07-25 | 5.415 | 19,800 | -42,000 | 0.04% | 107,217 |
| 2022-07-20 | 2022-07-18 | 5.345 | 61,800 | -20,000 | 0.13% | 330,321 |
| 2022-07-15 | 2022-07-13 | 5.360 | 81,800 | +20,000 | 0.17% | 438,448 |
| 2022-07-07 | 2022-07-05 | 5.125 | 61,800 | +500 | 0.13% | 316,725 |
| 2022-07-06 | 2022-07-04 | 5.130 | 61,300 | +500 | 0.13% | 314,469 |
| 2022-06-30 | 2022-06-28 | 5.040 | 60,800 | +1,000 | 0.13% | 306,432 |
| 2022-06-29 | 2022-06-27 | 5.075 | 59,800 | +3,000 | 0.12% | 303,485 |
| 2022-06-28 | 2022-06-24 | 5.215 | 56,800 | +1,000 | 0.12% | 296,212 |
| 2022-06-15 | 2022-06-13 | 5.390 | 55,800 | -10,000 | 0.11% | 300,762 |
| 2022-06-14 | 2022-06-10 | 5.210 | 65,800 | +11,500 | 0.13% | 342,818 |
| 2022-06-10 | 2022-06-08 | 5.165 | 54,300 | +4,000 | 0.11% | 280,460 |
| 2022-06-08 | 2022-06-06 | 5.265 | 50,300 | +1,000 | 0.10% | 264,830 |
| 2022-06-02 | 2022-05-31 | 5.350 | 49,300 | +2,500 | 0.13% | 263,755 |
| 2022-05-31 | 2022-05-27 | 5.525 | 46,800 | +4,000 | 0.12% | 258,570 |
| 2022-05-27 | 2022-05-25 | 5.665 | 42,800 | +3,500 | 0.11% | 242,462 |
| 2022-05-25 | 2022-05-23 | 5.615 | 39,300 | +2,000 | 0.10% | 220,670 |
| 2022-05-24 | 2022-05-20 | 5.545 | 37,300 | +12,000 | 0.10% | 206,828 |
| 2022-05-20 | 2022-05-18 | 5.595 | 25,300 | +2,000 | 0.06% | 141,554 |
| 2022-05-19 | 2022-05-17 | 5.615 | 23,300 | +4,000 | 0.06% | 130,830 |
| 2022-05-16 | 2022-05-12 | 5.970 | 19,300 | -20,000 | 0.05% | 115,221 |
| 2022-04-26 | 2022-04-22 | 5.655 | 39,300 | +16,000 | 0.09% | 222,242 |
| 2022-04-25 | 2022-04-21 | 5.640 | 23,300 | -15,000 | 0.06% | 131,412 |
| 2022-04-19 | 2022-04-13 | 5.475 | 38,300 | -2,000 | 0.09% | 209,692 |
| 2022-04-13 | 2022-04-11 | 5.515 | 40,300 | +2,000 | 0.10% | 222,254 |
| 2022-04-12 | 2022-04-08 | 5.350 | 38,300 | +3,000 | 0.09% | 204,905 |
| 2022-04-07 | 2022-04-04 | 5.200 | 35,300 | +7,000 | 0.09% | 183,560 |
| 2022-04-01 | 2022-03-30 | 5.265 | 28,300 | +3,000 | 0.07% | 149,000 |
| 2022-03-30 | 2022-03-28 | 5.400 | 25,300 | +1,500 | 0.06% | 136,620 |
| 2022-03-25 | 2022-03-23 | 5.300 | 23,800 | +4,000 | 0.06% | 126,140 |
| 2022-03-17 | 2022-03-15 | 6.470 | 19,800 | -11,000 | 0.05% | 128,106 |
| 2022-03-08 | 2022-03-04 | 5.525 | 30,800 | -2,000 | 0.05% | 170,170 |
| 2022-03-04 | 2022-03-02 | 5.405 | 32,800 | -4,500 | 0.05% | 177,284 |
| 2022-03-02 | 2022-02-28 | 5.320 | 37,300 | -20,000 | 0.05% | 198,436 |
| 2022-03-01 | 2022-02-25 | 5.305 | 57,300 | -10,000 | 0.07% | 303,976 |
| 2022-02-24 | 2022-02-22 | 5.155 | 67,300 | -23,000 | 0.08% | 346,932 |
| 2022-02-21 | 2022-02-17 | 4.926 | 90,300 | -6,000 | 0.11% | 444,818 |
| 2022-02-18 | 2022-02-16 | 4.910 | 96,300 | +10,000 | 0.11% | 472,833 |
| 2022-02-15 | 2022-02-11 | 4.884 | 86,300 | +1,000 | 0.10% | 421,489 |
| 2022-02-14 | 2022-02-10 | 4.878 | 85,300 | +1,000 | 0.10% | 416,093 |
| 2022-02-11 | 2022-02-09 | 4.944 | 84,300 | +9,000 | 0.10% | 416,779 |
| 2022-02-09 | 2022-02-07 | 4.956 | 75,300 | +2,000 | 0.09% | 373,187 |
| 2022-02-08 | 2022-02-04 | 4.946 | 73,300 | +1,000 | 0.09% | 362,542 |
| 2022-01-27 | 2022-01-25 | 5.030 | 72,300 | -61,000 | 0.09% | 363,669 |
| 2022-01-25 | 2022-01-21 | 4.898 | 133,300 | +6,000 | 0.16% | 652,903 |
| 2022-01-24 | 2022-01-20 | 4.896 | 127,300 | +14,000 | 0.15% | 623,261 |
| 2022-01-17 | 2022-01-13 | 5.005 | 113,300 | +21,000 | 0.13% | 567,066 |
| 2022-01-14 | 2022-01-12 | 5.020 | 92,300 | +19,000 | 0.11% | 463,346 |
| 2021-12-20 | 2021-12-16 | 5.220 | 73,300 | -5,000 | 0.09% | 382,626 |
| 2021-12-08 | 2021-12-06 | 5.265 | 78,300 | -4,000 | 0.10% | 412,250 |
| 2021-11-30 | 2021-11-26 | 5.115 | 82,300 | -30,000 | 0.09% | 420,964 |
| 2021-11-23 | 2021-11-19 | 4.932 | 112,300 | -60,000 | 0.11% | 553,864 |
| 2021-11-22 | 2021-11-18 | 4.886 | 172,300 | -40,000 | 0.16% | 841,858 |
| 2021-11-18 | 2021-11-16 | 4.806 | 212,300 | +40,500 | 0.20% | 1,020,314 |
| 2021-11-17 | 2021-11-15 | 4.872 | 171,800 | +10,000 | 0.16% | 837,010 |
| 2021-11-16 | 2021-11-12 | 4.880 | 161,800 | +40,000 | 0.15% | 789,584 |
| 2021-11-10 | 2021-11-08 | 4.988 | 121,800 | -101,000 | 0.12% | 607,538 |
| 2021-11-09 | 2021-11-05 | 4.960 | 222,800 | -9,000 | 0.21% | 1,105,088 |
| 2021-11-08 | 2021-11-04 | 4.908 | 231,800 | +20,000 | 0.22% | 1,137,674 |
| 2021-11-03 | 2021-11-01 | 4.918 | 211,800 | -30,000 | 0.19% | 1,041,632 |
| 2021-11-02 | 2021-10-29 | 4.866 | 241,800 | +10,000 | 0.22% | 1,176,599 |
| 2021-10-29 | 2021-10-27 | 4.834 | 231,800 | -10,000 | 0.21% | 1,120,521 |
| 2021-10-22 | 2021-10-20 | 4.748 | 241,800 | +600 | 0.22% | 1,148,066 |
| 2021-10-21 | 2021-10-19 | 4.808 | 241,200 | +10,000 | 0.22% | 1,159,690 |
| 2021-10-19 | 2021-10-15 | 4.902 | 231,200 | +20,000 | 0.21% | 1,133,342 |
| 2021-10-18 | 2021-10-12 | 4.974 | 211,200 | +10,000 | 0.20% | 1,050,509 |
| 2021-10-15 | 2021-10-11 | 4.906 | 201,200 | +30,000 | 0.19% | 987,087 |
| 2021-10-12 | 2021-10-08 | 5.020 | 171,200 | +45,000 | 0.17% | 859,424 |
| 2021-10-06 | 2021-10-04 | 5.175 | 126,200 | -35,000 | 0.13% | 653,085 |
| 2021-10-05 | 2021-09-30 | 5.070 | 161,200 | +40,000 | 0.16% | 817,284 |
| 2021-10-04 | 2021-09-29 | 5.040 | 121,200 | -50,000 | 0.12% | 610,848 |
| 2021-09-30 | 2021-09-28 | 5.070 | 171,200 | -25,400 | 0.17% | 867,984 |
| 2021-09-23 | 2021-09-20 | 5.165 | 196,600 | -10,000 | 0.20% | 1,015,439 |
| 2021-09-15 | 2021-09-13 | 4.840 | 206,600 | -90,000 | 0.21% | 999,944 |
| 2021-09-14 | 2021-09-10 | 4.766 | 296,600 | +90,000 | 0.30% | 1,413,596 |
| 2021-09-13 | 2021-09-09 | 4.862 | 206,600 | -90,000 | 0.21% | 1,004,489 |
| 2021-09-06 | 2021-09-02 | 4.820 | 296,600 | +90,000 | 0.30% | 1,429,612 |
| 2021-09-03 | 2021-09-01 | 4.822 | 206,600 | -100,000 | 0.21% | 996,225 |
| 2021-07-12 | 2021-07-08 | 4.678 | 306,600 | -10,000 | 0.24% | 1,434,275 |
| 2021-06-30 | 2021-06-28 | 4.362 | 316,600 | -16,000 | 0.24% | 1,381,009 |
| 2021-06-29 | 2021-06-25 | 4.362 | 332,600 | +14,000 | 0.26% | 1,450,801 |
| 2021-06-23 | 2021-06-21 | 4.494 | 318,600 | -50,000 | 0.25% | 1,431,788 |
| 2021-06-21 | 2021-06-17 | 4.496 | 368,600 | +50,000 | 0.29% | 1,657,226 |
| 2021-06-11 | 2021-06-09 | 4.456 | 318,600 | -105,000 | 0.25% | 1,419,682 |
| 2021-05-28 | 2021-05-26 | 4.412 | 423,600 | +22,000 | 0.33% | 1,868,923 |
| 2021-05-27 | 2021-05-25 | 4.450 | 401,600 | +12,000 | 0.31% | 1,787,120 |
| 2021-05-21 | 2021-05-18 | 4.516 | 389,600 | +8,000 | 0.30% | 1,759,434 |
| 2021-05-20 | 2021-05-17 | 4.592 | 381,600 | +21,000 | 0.30% | 1,752,307 |
| 2021-05-18 | 2021-05-14 | 4.614 | 360,600 | +8,000 | 0.28% | 1,663,808 |
| 2021-05-14 | 2021-05-12 | 4.590 | 352,600 | -10,000 | 0.27% | 1,618,434 |
| 2021-05-11 | 2021-05-07 | 4.522 | 362,600 | +2,000 | 0.28% | 1,639,677 |
| 2021-05-03 | 2021-04-29 | 4.426 | 360,600 | +9,000 | 0.28% | 1,596,016 |
| 2021-04-28 | 2021-04-26 | 4.484 | 351,600 | +1,200 | 0.27% | 1,576,574 |
| 2021-04-27 | 2021-04-23 | 4.468 | 350,400 | +4,000 | 0.27% | 1,565,587 |
| 2021-04-22 | 2021-04-20 | 4.464 | 346,400 | +6,000 | 0.27% | 1,546,330 |
| 2021-04-21 | 2021-04-19 | 4.466 | 340,400 | +7,000 | 0.26% | 1,520,226 |
| 2021-04-19 | 2021-04-15 | 4.520 | 333,400 | -50,000 | 0.26% | 1,506,968 |
| 2021-04-16 | 2021-04-14 | 4.500 | 383,400 | +50,000 | 0.30% | 1,725,300 |
| 2021-04-12 | 2021-04-08 | 4.486 | 333,400 | +5,500 | 0.26% | 1,495,632 |
| 2021-04-08 | 2021-04-01 | 4.502 | 327,900 | +2,000 | 0.25% | 1,476,206 |
| 2021-04-07 | 2021-03-31 | 4.594 | 325,900 | +60,000 | 0.25% | 1,497,185 |
| 2021-03-30 | 2021-03-26 | 4.610 | 265,900 | -1,000 | 0.20% | 1,225,799 |
| 2021-03-29 | 2021-03-25 | 4.682 | 266,900 | -7,900 | 0.20% | 1,249,626 |
| 2021-03-25 | 2021-03-23 | 4.586 | 274,800 | -10,500 | 0.21% | 1,260,233 |
| 2021-03-19 | 2021-03-17 | 4.504 | 285,300 | +600 | 0.21% | 1,284,991 |
| 2021-03-16 | 2021-03-12 | 4.504 | 284,700 | -1,000 | 0.20% | 1,282,289 |
| 2021-03-15 | 2021-03-11 | 4.460 | 285,700 | +100 | 0.20% | 1,274,222 |
| 2021-03-12 | 2021-03-10 | 4.540 | 285,600 | -2,000 | 0.20% | 1,296,624 |
| 2021-03-11 | 2021-03-09 | 4.566 | 287,600 | -10,000 | 0.20% | 1,313,182 |
| 2021-03-04 | 2021-03-02 | 4.534 | 297,600 | -8,600 | 0.21% | 1,349,318 |
| 2021-03-02 | 2021-02-26 | 4.528 | 306,200 | -1,201,000 | 0.22% | 1,386,474 |
| 2021-03-01 | 2021-02-25 | 4.378 | 1,507,200 | +1,200,000 | 1.07% | 6,598,522 |
| 2021-02-26 | 2021-02-24 | 4.430 | 307,200 | -1,000 | 0.22% | 1,360,896 |
| 2021-02-24 | 2021-02-22 | 4.354 | 308,200 | -1,000 | 0.22% | 1,341,903 |
| 2021-02-22 | 2021-02-18 | 4.318 | 309,200 | -8,000 | 0.22% | 1,335,126 |
| 2021-02-18 | 2021-02-16 | 4.292 | 317,200 | +3,000 | 0.23% | 1,361,422 |
| 2021-02-17 | 2021-02-11 | 4.382 | 314,200 | +11,500 | 0.21% | 1,376,824 |
| 2021-02-01 | 2021-01-28 | 4.628 | 302,700 | -166,000 | 0.24% | 1,400,896 |
| 2021-01-27 | 2021-01-25 | 4.388 | 468,700 | +15,700 | 0.37% | 2,056,656 |
| 2021-01-26 | 2021-01-22 | 4.496 | 453,000 | +8,000 | 0.35% | 2,036,688 |
| 2021-01-25 | 2021-01-21 | 4.418 | 445,000 | -4,500 | 0.37% | 1,966,010 |
| 2021-01-22 | 2021-01-20 | 4.418 | 449,500 | +22,600 | 0.37% | 1,985,891 |
| 2021-01-21 | 2021-01-19 | 4.468 | 426,900 | +23,000 | 0.36% | 1,907,389 |
| 2021-01-20 | 2021-01-18 | 4.596 | 403,900 | +13,500 | 0.34% | 1,856,324 |
| 2021-01-19 | 2021-01-15 | 4.628 | 390,400 | +3,000 | 0.33% | 1,806,771 |
| 2021-01-18 | 2021-01-14 | 4.650 | 387,400 | +2,500 | 0.32% | 1,801,410 |
| 2021-01-15 | 2021-01-13 | 4.684 | 384,900 | +6,000 | 0.32% | 1,802,872 |
| 2021-01-14 | 2021-01-12 | 4.684 | 378,900 | +26,500 | 0.32% | 1,774,768 |
| 2021-01-13 | 2021-01-11 | 4.740 | 352,400 | +6,000 | 0.29% | 1,670,376 |
| 2021-01-12 | 2021-01-08 | 4.750 | 346,400 | +19,000 | 0.29% | 1,645,400 |
| 2021-01-11 | 2021-01-07 | 4.802 | 327,400 | +3,500 | 0.27% | 1,572,175 |
| 2021-01-08 | 2021-01-06 | 4.780 | 323,900 | +5,500 | 0.27% | 1,548,242 |
| 2021-01-07 | 2021-01-05 | 4.800 | 318,400 | +500 | 0.27% | 1,528,320 |
| 2021-01-06 | 2021-01-04 | 4.818 | 317,900 | +16,000 | 0.26% | 1,531,642 |
| 2021-01-05 | 2020-12-31 | 4.856 | 301,900 | +11,500 | 0.25% | 1,466,026 |
| 2020-12-28 | 2020-12-22 | 5.080 | 290,400 | -70,000 | 0.22% | 1,475,232 |
| 2020-12-16 | 2020-12-14 | 5.020 | 360,400 | -80,000 | 0.29% | 1,809,208 |
| 2020-12-15 | 2020-12-11 | 5.000 | 440,400 | +80,000 | 0.36% | 2,202,000 |
| 2020-12-08 | 2020-12-04 | 4.954 | 360,400 | -100,000 | 0.29% | 1,785,422 |
| 2020-11-27 | 2020-11-25 | 4.986 | 460,400 | +10,000 | 0.39% | 2,295,554 |
| 2020-11-26 | 2020-11-24 | 5.005 | 450,400 | +10,000 | 0.38% | 2,254,252 |
| 2020-11-23 | 2020-11-19 | 5.035 | 440,400 | +50,000 | 0.37% | 2,217,414 |
| 2020-11-20 | 2020-11-18 | 5.015 | 390,400 | +29,400 | 0.33% | 1,957,856 |
| 2020-11-19 | 2020-11-17 | 5.040 | 361,000 | -2,000 | 0.31% | 1,819,440 |
| 2020-11-18 | 2020-11-16 | 5.040 | 363,000 | -20,000 | 0.31% | 1,829,520 |
| 2020-11-12 | 2020-11-10 | 5.070 | 383,000 | +15,000 | 0.36% | 1,941,810 |
| 2020-11-11 | 2020-11-09 | 5.120 | 368,000 | +124,000 | 0.35% | 1,884,160 |
| 2020-11-10 | 2020-11-06 | 5.180 | 244,000 | +12,000 | 0.23% | 1,263,920 |
| 2020-11-09 | 2020-11-05 | 5.195 | 232,000 | +132,300 | 0.22% | 1,205,240 |
| 2020-11-05 | 2020-11-03 | 5.340 | 99,700 | +1,000 | 0.10% | 532,398 |
| 2020-11-04 | 2020-11-02 | 5.465 | 98,700 | -2,000 | 0.10% | 539,396 |
| 2020-11-02 | 2020-10-29 | 5.435 | 100,700 | -69,000 | 0.10% | 547,304 |
| 2020-10-30 | 2020-10-28 | 5.410 | 169,700 | +3,000 | 0.17% | 918,077 |
| 2020-10-28 | 2020-10-23 | 5.355 | 166,700 | +14,000 | 0.17% | 892,679 |
| 2020-10-27 | 2020-10-22 | 5.395 | 152,700 | +3,500 | 0.15% | 823,816 |
| 2020-10-23 | 2020-10-21 | 5.400 | 149,200 | +4,000 | 0.15% | 805,680 |
| 2020-10-21 | 2020-10-19 | 5.455 | 145,200 | +8,500 | 0.15% | 792,066 |
| 2020-10-20 | 2020-10-16 | 5.475 | 136,700 | +2,500 | 0.14% | 748,432 |
| 2020-10-16 | 2020-10-14 | 5.435 | 134,200 | +1,000 | 0.14% | 729,377 |
| 2020-10-15 | 2020-10-12 | 5.425 | 133,200 | +17,000 | 0.14% | 722,610 |
| 2020-10-14 | 2020-10-09 | 5.555 | 116,200 | +2,000 | 0.12% | 645,491 |
| 2020-10-09 | 2020-10-07 | 5.520 | 114,200 | +2,500 | 0.12% | 630,384 |
| 2020-10-08 | 2020-10-06 | 5.590 | 111,700 | +1,500 | 0.11% | 624,403 |
| 2020-09-28 | 2020-09-24 | 5.740 | 110,200 | -25,000 | 0.10% | 632,548 |
| 2020-09-24 | 2020-09-22 | 5.655 | 135,200 | -25,000 | 0.13% | 764,556 |
| 2020-09-23 | 2020-09-21 | 5.605 | 160,200 | -10,100 | 0.15% | 897,921 |
| 2020-09-21 | 2020-09-17 | 5.525 | 170,300 | -4,100 | 0.16% | 940,908 |
| 2020-09-18 | 2020-09-16 | 5.435 | 174,400 | +1,700 | 0.16% | 947,864 |
| 2020-09-16 | 2020-09-14 | 5.460 | 172,700 | +10,000 | 0.16% | 942,942 |
| 2020-09-14 | 2020-09-10 | 5.530 | 162,700 | +50,000 | 0.15% | 899,731 |
| 2020-09-11 | 2020-09-09 | 5.510 | 112,700 | -5,500 | 0.11% | 620,977 |
| 2020-09-08 | 2020-09-04 | 5.420 | 118,200 | -200,000 | 0.11% | 640,644 |
| 2020-09-07 | 2020-09-03 | 5.390 | 318,200 | +1,000 | 0.29% | 1,715,098 |
| 2020-09-04 | 2020-09-02 | 5.365 | 317,200 | +3,000 | 0.29% | 1,701,778 |
| 2020-09-01 | 2020-08-28 | 5.310 | 314,200 | +600 | 0.28% | 1,668,402 |
| 2020-08-28 | 2020-08-26 | 5.295 | 313,600 | +110,000 | 0.28% | 1,660,512 |
| 2020-08-27 | 2020-08-25 | 5.290 | 203,600 | +900 | 0.18% | 1,077,044 |
| 2020-08-14 | 2020-08-12 | 5.355 | 202,700 | -200,000 | 0.18% | 1,085,458 |
| 2020-08-13 | 2020-08-11 | 5.440 | 402,700 | +200,000 | 0.37% | 2,190,688 |
| 2020-08-07 | 2020-08-05 | 5.380 | 202,700 | +10,000 | 0.18% | 1,090,526 |
| 2020-07-29 | 2020-07-27 | 5.500 | 192,700 | +1,000 | 0.17% | 1,059,850 |
| 2020-07-28 | 2020-07-24 | 5.495 | 191,700 | -130,700 | 0.17% | 1,053,392 |
| 2020-07-24 | 2020-07-22 | 5.400 | 322,400 | -10,000 | 0.29% | 1,740,960 |
| 2020-07-20 | 2020-07-16 | 5.440 | 332,400 | -107,000 | 0.29% | 1,808,256 |
| 2020-07-17 | 2020-07-15 | 5.330 | 439,400 | -10,000 | 0.38% | 2,342,002 |
| 2020-07-14 | 2020-07-10 | 5.285 | 449,400 | -99,900 | 0.38% | 2,375,079 |
| 2020-07-13 | 2020-07-09 | 5.175 | 549,300 | +100,000 | 0.47% | 2,842,628 |
| 2020-07-08 | 2020-07-06 | 5.160 | 449,300 | -2,900 | 0.36% | 2,318,388 |
| 2020-07-07 | 2020-07-03 | 5.385 | 452,200 | +55,000 | 0.36% | 2,435,097 |
| 2020-07-06 | 2020-07-02 | 5.445 | 397,200 | +87,000 | 0.32% | 2,162,754 |
| 2020-07-03 | 2020-06-30 | 5.625 | 310,200 | +1,000 | 0.25% | 1,744,875 |
| 2020-07-02 | 2020-06-29 | 5.660 | 309,200 | -50,000 | 0.25% | 1,750,072 |
| 2020-06-30 | 2020-06-26 | 5.590 | 359,200 | -4,000 | 0.29% | 2,007,928 |
| 2020-06-29 | 2020-06-24 | 5.545 | 363,200 | +500 | 0.30% | 2,013,944 |
| 2020-06-26 | 2020-06-23 | 5.520 | 362,700 | +13,200 | 0.30% | 2,002,104 |
| 2020-06-24 | 2020-06-22 | 5.610 | 349,500 | +1,000 | 0.29% | 1,960,695 |
| 2020-06-23 | 2020-06-19 | 5.605 | 348,500 | +7,600 | 0.28% | 1,953,343 |
| 2020-06-22 | 2020-06-18 | 5.650 | 340,900 | -1,600 | 0.28% | 1,926,085 |
| 2020-06-19 | 2020-06-17 | 5.635 | 342,500 | +7,600 | 0.28% | 1,929,988 |
| 2020-06-18 | 2020-06-16 | 5.660 | 334,900 | +21,800 | 0.27% | 1,895,534 |
| 2020-06-17 | 2020-06-15 | 5.815 | 313,100 | +500 | 0.26% | 1,820,677 |
| 2020-06-16 | 2020-06-12 | 5.685 | 312,600 | -63,900 | 0.25% | 1,777,131 |
| 2020-06-11 | 2020-06-09 | 5.525 | 376,500 | -141,000 | 0.30% | 2,080,163 |
| 2020-06-10 | 2020-06-08 | 5.595 | 517,500 | -3,000 | 0.41% | 2,895,412 |
| 2020-06-09 | 2020-06-05 | 5.570 | 520,500 | +77,400 | 0.41% | 2,899,185 |
| 2020-06-08 | 2020-06-04 | 5.700 | 443,100 | +23,300 | 0.35% | 2,525,670 |
| 2020-06-05 | 2020-06-03 | 5.700 | 419,800 | -96,800 | 0.34% | 2,392,860 |
| 2020-06-04 | 2020-06-02 | 5.800 | 516,600 | +300 | 0.41% | 2,996,280 |
| 2020-06-03 | 2020-06-01 | 5.850 | 516,300 | -77,000 | 0.41% | 3,020,355 |
| 2020-06-02 | 2020-05-29 | 6.080 | 593,300 | +20,000 | 0.48% | 3,607,264 |
| 2020-06-01 | 2020-05-28 | 6.040 | 573,300 | +67,900 | 0.48% | 3,462,732 |
| 2020-05-29 | 2020-05-27 | 6.010 | 505,400 | +175,000 | 0.42% | 3,037,454 |
| 2020-05-28 | 2020-05-26 | 5.960 | 330,400 | -115,000 | 0.28% | 1,969,184 |
| 2020-05-27 | 2020-05-25 | 6.090 | 445,400 | +15,000 | 0.37% | 2,712,486 |
| 2020-05-26 | 2020-05-22 | 6.120 | 430,400 | +92,400 | 0.36% | 2,634,048 |
| 2020-05-18 | 2020-05-14 | 5.900 | 338,000 | +1,000 | 0.28% | 1,994,200 |
| 2020-05-13 | 2020-05-11 | 5.720 | 337,000 | -7,000 | 0.28% | 1,927,640 |
| 2020-05-12 | 2020-05-08 | 5.820 | 344,000 | +52,000 | 0.29% | 2,002,080 |
| 2020-05-07 | 2020-05-05 | 5.910 | 292,000 | +2,000 | 0.24% | 1,725,720 |
| 2020-05-06 | 2020-05-04 | 5.990 | 290,000 | -16,000 | 0.24% | 1,737,100 |
| 2020-05-04 | 2020-04-28 | 5.750 | 306,000 | +16,000 | 0.25% | 1,759,500 |
| 2020-04-29 | 2020-04-27 | 5.810 | 290,000 | -36,800 | 0.24% | 1,684,900 |
| 2020-04-28 | 2020-04-24 | 5.920 | 326,800 | +26,800 | 0.27% | 1,934,656 |
| 2020-04-27 | 2020-04-23 | 5.910 | 300,000 | -26,700 | 0.25% | 1,773,000 |
| 2020-04-24 | 2020-04-22 | 5.930 | 326,700 | +90,000 | 0.27% | 1,937,331 |
| 2020-04-23 | 2020-04-21 | 5.960 | 236,700 | +26,700 | 0.19% | 1,410,732 |
| 2020-04-20 | 2020-04-16 | 5.890 | 210,000 | +12,000 | 0.17% | 1,236,900 |
| 2020-04-09 | 2020-04-07 | 5.850 | 198,000 | +10,000 | 0.16% | 1,158,300 |
| 2020-04-07 | 2020-04-03 | 6.120 | 188,000 | -1,500 | 0.15% | 1,150,560 |
| 2020-04-06 | 2020-04-02 | 6.120 | 189,500 | +25,000 | 0.16% | 1,159,740 |
| 2020-04-02 | 2020-03-31 | 6.040 | 164,500 | +50,000 | 0.13% | 993,580 |
| 2020-04-01 | 2020-03-30 | 6.150 | 114,500 | -116,500 | 0.09% | 704,175 |
| 2020-03-31 | 2020-03-27 | 6.100 | 231,000 | +3,000 | 0.18% | 1,409,100 |
| 2020-03-27 | 2020-03-25 | 6.040 | 228,000 | -13,100 | 0.18% | 1,377,120 |
| 2020-03-26 | 2020-03-24 | 6.300 | 241,100 | +15,000 | 0.19% | 1,518,930 |
| 2020-03-25 | 2020-03-23 | 6.620 | 226,100 | -19,900 | 0.17% | 1,496,782 |
| 2020-03-24 | 2020-03-20 | 6.320 | 246,000 | -5,000 | 0.19% | 1,554,720 |
| 2020-03-20 | 2020-03-18 | 6.500 | 251,000 | -8,000 | 0.19% | 1,631,500 |
| 2020-03-19 | 2020-03-17 | 6.220 | 259,000 | +56,800 | 0.17% | 1,610,980 |
| 2020-03-18 | 2020-03-16 | 6.320 | 202,200 | -65,500 | 0.13% | 1,277,904 |
| 2020-03-17 | 2020-03-13 | 6.030 | 267,700 | -352,200 | 0.14% | 1,614,231 |
| 2020-03-16 | 2020-03-12 | 5.990 | 619,900 | +40,000 | 0.32% | 3,713,201 |
| 2020-03-12 | 2020-03-10 | 5.720 | 579,900 | -209,500 | 0.28% | 3,317,028 |
| 2020-03-11 | 2020-03-09 | 5.820 | 789,400 | +16,300 | 0.38% | 4,594,308 |
| 2020-03-10 | 2020-03-06 | 5.580 | 773,100 | +40,000 | 0.32% | 4,313,898 |
| 2020-03-06 | 2020-03-04 | 5.550 | 733,100 | -29,000 | 0.30% | 4,068,705 |
| 2020-03-04 | 2020-03-02 | 5.530 | 762,100 | -70,000 | 0.30% | 4,214,413 |
| 2020-03-03 | 2020-02-28 | 5.580 | 832,100 | -548,400 | 0.32% | 4,643,118 |
| 2020-03-02 | 2020-02-27 | 5.430 | 1,380,500 | -15,000 | 0.51% | 7,496,115 |
| 2020-02-28 | 2020-02-26 | 5.480 | 1,395,500 | -10,000 | 0.51% | 7,647,340 |
| 2020-02-27 | 2020-02-25 | 5.450 | 1,405,500 | -140,400 | 0.49% | 7,659,975 |
| 2020-02-26 | 2020-02-24 | 5.450 | 1,545,900 | -18,000 | 0.54% | 8,425,155 |
| 2020-02-25 | 2020-02-21 | 5.360 | 1,563,900 | +10,000 | 0.55% | 8,382,504 |
| 2020-02-21 | 2020-02-19 | 5.290 | 1,553,900 | -100,000 | 0.54% | 8,220,131 |
| 2020-02-20 | 2020-02-18 | 5.320 | 1,653,900 | +100,000 | 0.57% | 8,798,748 |
| 2020-02-19 | 2020-02-17 | 5.230 | 1,553,900 | -5,000 | 0.53% | 8,126,897 |
| 2020-02-18 | 2020-02-14 | 5.260 | 1,558,900 | -500 | 0.53% | 8,199,814 |
| 2020-02-17 | 2020-02-13 | 5.290 | 1,559,400 | +48,000 | 0.53% | 8,249,226 |
| 2020-02-12 | 2020-02-10 | 5.380 | 1,511,400 | -100,000 | 0.52% | 8,131,332 |
| 2020-02-07 | 2020-02-05 | 5.490 | 1,611,400 | -20,000 | 0.55% | 8,846,586 |
| 2020-02-06 | 2020-02-04 | 5.500 | 1,631,400 | -110,000 | 0.56% | 8,972,700 |
| 2020-02-05 | 2020-02-03 | 5.560 | 1,741,400 | -25,000 | 0.58% | 9,682,184 |
| 2020-02-04 | 2020-01-31 | 5.560 | 1,766,400 | +62,000 | 0.59% | 9,821,184 |
| 2020-02-03 | 2020-01-30 | 5.540 | 1,704,400 | +4,000 | 0.56% | 9,442,376 |
| 2020-01-31 | 2020-01-29 | 5.410 | 1,700,400 | -110,000 | 0.55% | 9,199,164 |
| 2020-01-30 | 2020-01-24 | 5.250 | 1,810,400 | -110,000 | 0.58% | 9,504,600 |
| 2020-01-23 | 2020-01-21 | 5.240 | 1,920,400 | -60,000 | 0.61% | 10,062,896 |
| 2020-01-22 | 2020-01-20 | 5.100 | 1,980,400 | +60,000 | 0.63% | 10,100,040 |
| 2020-01-21 | 2020-01-17 | 5.060 | 1,920,400 | +10,000 | 0.61% | 9,717,224 |
| 2020-01-17 | 2020-01-15 | 5.100 | 1,910,400 | +5,000 | 0.61% | 9,743,040 |
| 2020-01-16 | 2020-01-14 | 5.090 | 1,905,400 | +10,000 | 0.60% | 9,698,486 |
| 2020-01-15 | 2020-01-13 | 5.070 | 1,895,400 | +10,000 | 0.60% | 9,609,678 |
| 2020-01-13 | 2020-01-09 | 5.130 | 1,885,400 | -10,000 | 0.60% | 9,672,102 |
| 2020-01-10 | 2020-01-08 | 5.240 | 1,895,400 | +1,000 | 0.61% | 9,931,896 |
| 2020-01-09 | 2020-01-07 | 5.200 | 1,894,400 | +12,000 | 0.61% | 9,850,880 |
| 2020-01-08 | 2020-01-06 | 5.210 | 1,882,400 | +10,000 | 0.60% | 9,807,304 |
| 2020-01-07 | 2020-01-03 | 5.160 | 1,872,400 | +50,000 | 0.60% | 9,661,584 |
| 2020-01-06 | 2020-01-02 | 5.140 | 1,822,400 | +25,000 | 0.59% | 9,367,136 |
| 2020-01-03 | 2019-12-31 | 5.200 | 1,797,400 | +30,000 | 0.58% | 9,346,480 |
| 2020-01-02 | 2019-12-27 | 5.180 | 1,767,400 | +20,000 | 0.58% | 9,155,132 |
| 2019-12-27 | 2019-12-20 | 5.250 | 1,747,400 | -45,000 | 0.57% | 9,173,850 |
| 2019-12-23 | 2019-12-19 | 5.270 | 1,792,400 | +50,000 | 0.58% | 9,445,948 |
| 2019-12-20 | 2019-12-18 | 5.260 | 1,742,400 | +3,000 | 0.57% | 9,165,024 |
| 2019-12-19 | 2019-12-17 | 5.260 | 1,739,400 | +10,000 | 0.57% | 9,149,244 |
| 2019-12-17 | 2019-12-13 | 5.280 | 1,729,400 | +166,000 | 0.56% | 9,131,232 |
| 2019-12-16 | 2019-12-12 | 5.420 | 1,563,400 | +100,000 | 0.50% | 8,473,628 |
| 2019-12-11 | 2019-12-09 | 5.530 | 1,463,400 | -1,500 | 0.47% | 8,092,602 |
| 2019-12-10 | 2019-12-06 | 5.530 | 1,464,900 | -15,000 | 0.46% | 8,100,897 |
| 2019-12-06 | 2019-12-04 | 5.620 | 1,479,900 | -236,000 | 0.47% | 8,317,038 |
| 2019-12-05 | 2019-12-03 | 5.550 | 1,715,900 | -70,000 | 0.53% | 9,523,245 |
| 2019-12-02 | 2019-11-28 | 5.440 | 1,785,900 | +5,000 | 0.54% | 9,715,296 |
| 2019-11-26 | 2019-11-22 | 5.520 | 1,780,900 | -50,000 | 0.54% | 9,830,568 |
| 2019-11-25 | 2019-11-21 | 5.530 | 1,830,900 | +19,900 | 0.55% | 10,124,877 |
| 2019-11-22 | 2019-11-20 | 5.440 | 1,811,000 | -50,000 | 0.55% | 9,851,840 |
| 2019-11-21 | 2019-11-19 | 5.410 | 1,861,000 | +34,000 | 0.56% | 10,068,010 |
| 2019-11-20 | 2019-11-18 | 5.500 | 1,827,000 | +10,000 | 0.55% | 10,048,500 |
| 2019-11-19 | 2019-11-15 | 5.570 | 1,817,000 | -30,000 | 0.54% | 10,120,690 |
| 2019-11-18 | 2019-11-14 | 5.570 | 1,847,000 | -148,000 | 0.54% | 10,287,790 |
| 2019-11-15 | 2019-11-13 | 5.530 | 1,995,000 | -70,100 | 0.59% | 11,032,350 |
| 2019-11-14 | 2019-11-12 | 5.420 | 2,065,100 | -20,000 | 0.61% | 11,192,842 |
| 2019-11-13 | 2019-11-11 | 5.450 | 2,085,100 | -250,100 | 0.61% | 11,363,795 |
| 2019-11-12 | 2019-11-08 | 5.310 | 2,335,200 | +65,000 | 0.67% | 12,399,912 |
| 2019-11-11 | 2019-11-07 | 5.280 | 2,270,200 | -500 | 0.66% | 11,986,656 |
| 2019-11-06 | 2019-11-04 | 5.320 | 2,270,700 | +122,000 | 0.65% | 12,080,124 |
| 2019-11-05 | 2019-11-01 | 5.410 | 2,148,700 | +28,000 | 0.28% | 11,624,467 |
| 2019-11-04 | 2019-10-31 | 5.460 | 2,120,700 | +2,000 | 0.28% | 11,579,022 |
| 2019-11-01 | 2019-10-30 | 5.510 | 2,118,700 | -6,100 | 0.60% | 11,674,037 |
| 2019-10-30 | 2019-10-28 | 5.450 | 2,124,800 | +29,100 | 0.60% | 11,580,160 |
| 2019-10-28 | 2019-10-24 | 5.480 | 2,095,700 | +20,000 | 0.59% | 11,484,436 |
| 2019-10-25 | 2019-10-23 | 5.530 | 2,075,700 | -40,000 | 0.58% | 11,478,621 |
| 2019-10-22 | 2019-10-18 | 5.490 | 2,115,700 | +7,100 | 0.59% | 11,615,193 |
| 2019-10-21 | 2019-10-17 | 5.460 | 2,108,600 | +75,000 | 0.59% | 11,512,956 |
| 2019-10-18 | 2019-10-16 | 5.510 | 2,033,600 | +16,000 | 0.57% | 11,205,136 |
| 2019-10-16 | 2019-10-14 | 5.540 | 2,017,600 | +15,000 | 0.57% | 11,177,504 |
| 2019-10-15 | 2019-10-11 | 5.570 | 2,002,600 | -2,000 | 0.56% | 11,154,482 |
| 2019-10-14 | 2019-10-10 | 5.710 | 2,004,600 | -45,000 | 0.56% | 11,446,266 |
| 2019-10-11 | 2019-10-09 | 5.710 | 2,049,600 | -2,100 | 0.57% | 11,703,216 |
| 2019-10-09 | 2019-10-04 | 5.680 | 2,051,700 | -68,500 | 0.56% | 11,653,656 |
| 2019-10-08 | 2019-10-03 | 5.620 | 2,120,200 | +38,000 | 0.57% | 11,915,524 |
| 2019-10-04 | 2019-10-02 | 5.650 | 2,082,200 | +35,500 | 0.56% | 11,764,430 |
| 2019-10-02 | 2019-09-27 | 5.660 | 2,046,700 | -10,000 | 0.55% | 11,584,322 |
| 2019-09-30 | 2019-09-26 | 5.640 | 2,056,700 | -20,000 | 0.55% | 11,599,788 |
| 2019-09-27 | 2019-09-25 | 5.670 | 2,076,700 | -22,000 | 0.56% | 11,774,889 |
| 2019-09-25 | 2019-09-23 | 5.600 | 2,098,700 | +49,900 | 0.56% | 11,752,720 |
| 2019-09-24 | 2019-09-20 | 5.560 | 2,048,800 | +2,000 | 0.55% | 11,391,328 |
| 2019-09-23 | 2019-09-19 | 5.540 | 2,046,800 | +7,000 | 0.54% | 11,339,272 |
| 2019-09-19 | 2019-09-17 | 5.500 | 2,039,800 | -5,000 | 0.54% | 11,218,900 |
| 2019-09-18 | 2019-09-16 | 5.430 | 2,044,800 | -5,000 | 0.53% | 11,103,264 |
| 2019-09-17 | 2019-09-13 | 5.380 | 2,049,800 | -17,700 | 0.53% | 11,027,924 |
| 2019-09-16 | 2019-09-12 | 5.430 | 2,067,500 | -50,000 | 0.52% | 11,226,525 |
| 2019-09-13 | 2019-09-11 | 5.430 | 2,117,500 | +20,000 | 0.54% | 11,498,025 |
| 2019-09-12 | 2019-09-10 | 5.510 | 2,097,500 | +100 | 0.53% | 11,557,225 |
| 2019-09-11 | 2019-09-09 | 5.520 | 2,097,400 | +45,000 | 0.53% | 11,577,648 |
| 2019-09-10 | 2019-09-06 | 5.530 | 2,052,400 | +100 | 0.52% | 11,349,772 |
| 2019-09-09 | 2019-09-05 | 5.570 | 2,052,300 | +5,600 | 0.52% | 11,431,311 |
| 2019-09-06 | 2019-09-04 | 5.560 | 2,046,700 | +180,500 | 0.48% | 11,379,652 |
| 2019-09-05 | 2019-09-03 | 5.800 | 1,866,200 | -3,500 | 0.42% | 10,823,960 |
| 2019-09-04 | 2019-09-02 | 5.770 | 1,869,700 | +10,000 | 0.43% | 10,788,169 |
| 2019-09-03 | 2019-08-30 | 5.770 | 1,859,700 | +58,000 | 0.42% | 10,730,469 |
| 2019-09-02 | 2019-08-29 | 5.750 | 1,801,700 | +500 | 0.41% | 10,359,775 |
| 2019-08-30 | 2019-08-28 | 5.780 | 1,801,200 | -15,100 | 0.41% | 10,410,936 |
| 2019-08-29 | 2019-08-27 | 5.760 | 1,816,300 | +30,000 | 0.42% | 10,461,888 |
| 2019-08-28 | 2019-08-26 | 5.760 | 1,786,300 | +50,000 | 0.41% | 10,289,088 |
| 2019-08-26 | 2019-08-22 | 5.690 | 1,736,300 | -5,000 | 0.40% | 9,879,547 |
| 2019-08-23 | 2019-08-21 | 5.630 | 1,741,300 | -50,000 | 0.40% | 9,803,519 |
| 2019-08-22 | 2019-08-20 | 5.640 | 1,791,300 | -120,000 | 0.41% | 10,102,932 |
| 2019-08-21 | 2019-08-19 | 5.640 | 1,911,300 | +28,500 | 0.44% | 10,779,732 |
| 2019-08-20 | 2019-08-16 | 5.760 | 1,882,800 | +9,300 | 0.42% | 10,844,928 |
| 2019-08-19 | 2019-08-15 | 5.810 | 1,873,500 | -499,800 | 0.42% | 10,885,035 |
| 2019-08-16 | 2019-08-14 | 5.870 | 2,373,300 | -178,000 | 0.50% | 13,931,271 |
| 2019-08-15 | 2019-08-13 | 5.880 | 2,551,300 | -67,500 | 0.54% | 15,001,644 |
| 2019-08-14 | 2019-08-12 | 5.740 | 2,618,800 | -69,900 | 0.52% | 15,031,912 |
| 2019-08-13 | 2019-08-09 | 5.730 | 2,688,700 | -128,300 | 0.53% | 15,406,251 |
| 2019-08-12 | 2019-08-08 | 5.680 | 2,817,000 | -544,000 | 0.55% | 16,000,560 |
| 2019-08-09 | 2019-08-07 | 5.700 | 3,361,000 | -148,000 | 0.65% | 19,157,700 |
| 2019-08-08 | 2019-08-06 | 5.700 | 3,509,000 | -297,100 | 0.61% | 20,001,300 |
| 2019-08-07 | 2019-08-05 | 5.670 | 3,806,100 | -272,500 | 0.66% | 21,580,587 |
| 2019-08-06 | 2019-08-02 | 5.520 | 4,078,600 | -53,000 | 0.68% | 22,513,872 |
| 2019-08-05 | 2019-08-01 | 5.390 | 4,131,600 | -43,000 | 0.68% | 22,269,324 |
| 2019-08-02 | 2019-07-31 | 5.340 | 4,174,600 | -4,500 | 0.67% | 22,292,364 |
| 2019-08-01 | 2019-07-30 | 5.270 | 4,179,100 | +500 | 0.67% | 22,023,857 |
| 2019-07-31 | 2019-07-29 | 5.290 | 4,178,600 | +6,200 | 0.67% | 22,104,794 |
| 2019-07-29 | 2019-07-25 | 5.190 | 4,172,400 | -10,000 | 0.66% | 21,654,756 |
| 2019-07-26 | 2019-07-24 | 5.210 | 4,182,400 | +10,000 | 0.66% | 21,790,304 |
| 2019-07-25 | 2019-07-23 | 5.230 | 4,172,400 | -20,000 | 0.66% | 21,821,652 |
| 2019-07-24 | 2019-07-22 | 5.250 | 4,192,400 | +500 | 0.66% | 22,010,100 |
| 2019-07-23 | 2019-07-19 | 5.160 | 4,191,900 | +70,000 | 0.66% | 21,630,204 |
| 2019-07-22 | 2019-07-18 | 5.230 | 4,121,900 | -9,000 | 0.65% | 21,557,537 |
| 2019-07-18 | 2019-07-16 | 5.200 | 4,130,900 | -56,000 | 0.65% | 21,480,680 |
| 2019-07-17 | 2019-07-15 | 5.200 | 4,186,900 | +59,800 | 0.65% | 21,771,880 |
| 2019-07-16 | 2019-07-12 | 5.220 | 4,127,100 | +50,000 | 0.64% | 21,543,462 |
| 2019-07-15 | 2019-07-11 | 5.230 | 4,077,100 | -29,500 | 0.64% | 21,323,233 |
| 2019-07-11 | 2019-07-09 | 5.290 | 4,106,600 | +10,000 | 0.64% | 21,723,914 |
| 2019-07-10 | 2019-07-08 | 5.250 | 4,096,600 | -156,000 | 0.64% | 21,507,150 |
| 2019-07-09 | 2019-07-05 | 5.160 | 4,252,600 | +6,000 | 0.65% | 21,943,416 |
| 2019-07-08 | 2019-07-04 | 5.160 | 4,246,600 | -9,900 | 0.65% | 21,912,456 |
| 2019-07-05 | 2019-07-03 | 5.150 | 4,256,500 | +39,900 | 0.66% | 21,920,975 |
| 2019-07-04 | 2019-07-02 | 5.140 | 4,216,600 | -7,600 | 0.65% | 21,673,324 |
| 2019-07-03 | 2019-06-28 | 5.230 | 4,224,200 | -18,000 | 0.63% | 22,092,566 |
| 2019-07-02 | 2019-06-27 | 5.210 | 4,242,200 | +90,000 | 0.63% | 22,101,862 |
| 2019-06-28 | 2019-06-26 | 5.280 | 4,152,200 | -60,000 | 0.61% | 21,923,616 |
| 2019-06-27 | 2019-06-25 | 5.300 | 4,212,200 | +72,000 | 0.62% | 22,324,660 |
| 2019-06-26 | 2019-06-24 | 5.240 | 4,140,200 | -2,100 | 0.61% | 21,694,648 |
| 2019-06-25 | 2019-06-21 | 5.240 | 4,142,300 | +100 | 0.60% | 21,705,652 |
| 2019-06-24 | 2019-06-20 | 5.240 | 4,142,200 | -43,500 | 0.60% | 21,705,128 |
| 2019-06-21 | 2019-06-19 | 5.300 | 4,185,700 | -107,700 | 0.61% | 22,184,210 |
| 2019-06-20 | 2019-06-18 | 5.440 | 4,293,400 | +50,000 | 0.61% | 23,356,096 |
| 2019-06-19 | 2019-06-17 | 5.490 | 4,243,400 | -10,000 | 0.60% | 23,296,266 |
| 2019-06-18 | 2019-06-14 | 5.530 | 4,253,400 | +10,000 | 0.59% | 23,521,302 |
| 2019-06-17 | 2019-06-13 | 5.490 | 4,243,400 | +20,000 | 0.59% | 23,296,266 |
| 2019-06-14 | 2019-06-12 | 5.500 | 4,223,400 | -340,200 | 0.58% | 23,228,700 |
| 2019-06-13 | 2019-06-11 | 5.390 | 4,563,600 | +319,500 | 0.63% | 24,597,804 |
| 2019-06-12 | 2019-06-10 | 5.430 | 4,244,100 | -195,400 | 0.57% | 23,045,463 |
| 2019-06-11 | 2019-06-06 | 5.570 | 4,439,500 | -69,000 | 0.59% | 24,728,015 |
| 2019-06-10 | 2019-06-05 | 5.580 | 4,508,500 | -2,900 | 0.60% | 25,157,430 |
| 2019-06-06 | 2019-06-04 | 5.620 | 4,511,400 | +27,000 | 0.57% | 25,354,068 |
| 2019-06-05 | 2019-06-03 | 5.590 | 4,484,400 | +29,300 | 0.56% | 25,067,796 |
| 2019-06-04 | 2019-05-31 | 5.590 | 4,455,100 | -19,500 | 0.53% | 24,904,009 |
| 2019-06-03 | 2019-05-30 | 5.550 | 4,474,600 | -140,000 | 0.53% | 24,834,030 |
| 2019-05-31 | 2019-05-29 | 5.520 | 4,614,600 | -510,000 | 0.55% | 25,472,592 |
| 2019-05-30 | 2019-05-28 | 5.490 | 5,124,600 | -312,000 | 0.61% | 28,134,054 |
| 2019-05-29 | 2019-05-27 | 5.520 | 5,436,600 | +315,500 | 0.66% | 30,010,032 |
| 2019-05-28 | 2019-05-24 | 5.500 | 5,121,100 | -290,000 | 0.62% | 28,166,050 |
| 2019-05-27 | 2019-05-23 | 5.530 | 5,411,100 | +337,100 | 0.64% | 29,923,383 |
| 2019-05-24 | 2019-05-22 | 5.450 | 5,074,000 | +25,500 | 0.59% | 27,653,300 |
| 2019-05-23 | 2019-05-21 | 5.460 | 5,048,500 | -344,400 | 0.58% | 27,564,810 |
| 2019-05-22 | 2019-05-20 | 5.450 | 5,392,900 | -100,500 | 0.62% | 29,391,305 |
| 2019-05-21 | 2019-05-17 | 5.420 | 5,493,400 | +392,200 | 0.63% | 29,774,228 |
| 2019-05-20 | 2019-05-16 | 5.360 | 5,101,200 | +12,100 | 0.59% | 27,342,432 |
| 2019-05-17 | 2019-05-15 | 5.360 | 5,089,100 | +20,500 | 0.59% | 27,277,576 |
| 2019-05-16 | 2019-05-14 | 5.400 | 5,068,600 | +33,800 | 0.58% | 27,370,440 |
| 2019-05-15 | 2019-05-10 | 5.310 | 5,034,800 | +64,200 | 0.57% | 26,734,788 |
| 2019-05-14 | 2019-05-09 | 5.360 | 4,970,600 | -180,500 | 0.57% | 26,642,416 |
| 2019-05-10 | 2019-05-08 | 5.240 | 5,151,100 | -259,200 | 0.58% | 26,991,764 |
| 2019-05-09 | 2019-05-07 | 5.180 | 5,410,300 | -155,000 | 0.61% | 28,025,354 |
| 2019-05-08 | 2019-05-06 | 5.200 | 5,565,300 | -859,900 | 0.62% | 28,939,560 |
| 2019-05-07 | 2019-05-03 | 5.050 | 6,425,200 | +595,000 | 0.72% | 32,447,260 |
| 2019-05-06 | 2019-05-02 | 5.080 | 5,830,200 | -15,000 | 0.65% | 29,617,416 |
| 2019-05-03 | 2019-04-30 | 5.120 | 5,845,200 | -870,000 | 0.66% | 29,927,424 |
| 2019-05-02 | 2019-04-29 | 5.070 | 6,715,200 | +148,000 | 0.76% | 34,046,064 |
| 2019-04-30 | 2019-04-26 | 5.140 | 6,567,200 | +900,000 | 0.75% | 33,755,408 |
| 2019-04-29 | 2019-04-25 | 5.150 | 5,667,200 | -42,000 | 0.65% | 29,186,080 |
| 2019-04-26 | 2019-04-24 | 5.110 | 5,709,200 | +53,000 | 0.65% | 29,174,012 |
| 2019-04-25 | 2019-04-23 | 5.080 | 5,656,200 | -624,100 | 0.64% | 28,733,496 |
| 2019-04-24 | 2019-04-18 | 5.080 | 6,280,300 | +187,000 | 0.72% | 31,903,924 |
| 2019-04-23 | 2019-04-17 | 5.040 | 6,093,300 | +250,000 | 0.69% | 30,710,232 |
| 2019-04-18 | 2019-04-16 | 5.040 | 5,843,300 | +13,000 | 0.66% | 29,450,232 |
| 2019-04-17 | 2019-04-15 | 5.100 | 5,830,300 | -184,000 | 0.66% | 29,734,530 |
| 2019-04-15 | 2019-04-11 | 5.100 | 6,014,300 | -114,300 | 0.68% | 30,672,930 |
| 2019-04-12 | 2019-04-10 | 5.040 | 6,128,600 | -1,700 | 0.69% | 30,888,144 |
| 2019-04-11 | 2019-04-09 | 5.040 | 6,130,300 | +377,000 | 0.70% | 30,896,712 |
| 2019-04-10 | 2019-04-08 | 5.050 | 5,753,300 | +30,000 | 0.65% | 29,054,165 |
| 2019-04-09 | 2019-04-04 | 5.070 | 5,723,300 | -4,000 | 0.65% | 29,017,131 |
| 2019-04-08 | 2019-04-03 | 5.060 | 5,727,300 | -47,500 | 0.66% | 28,980,138 |
| 2019-04-04 | 2019-04-02 | 5.130 | 5,774,800 | -67,500 | 0.68% | 29,624,724 |
| 2019-04-03 | 2019-04-01 | 5.140 | 5,842,300 | +299,000 | 0.69% | 30,029,422 |
| 2019-04-02 | 2019-03-29 | 5.220 | 5,543,300 | +298,000 | 0.66% | 28,936,026 |
| 2019-04-01 | 2019-03-28 | 5.300 | 5,245,300 | -140,500 | 0.63% | 27,800,090 |
| 2019-03-29 | 2019-03-27 | 5.280 | 5,385,800 | -673,500 | 0.65% | 28,437,024 |
| 2019-03-28 | 2019-03-26 | 5.320 | 6,059,300 | +653,000 | 0.73% | 32,235,476 |
| 2019-03-27 | 2019-03-25 | 5.330 | 5,406,300 | -71,000 | 0.65% | 28,815,579 |
| 2019-03-26 | 2019-03-22 | 5.220 | 5,477,300 | +100,000 | 0.65% | 28,591,506 |
| 2019-03-25 | 2019-03-21 | 5.230 | 5,377,300 | -1,142,000 | 0.63% | 28,123,279 |
| 2019-03-22 | 2019-03-20 | 5.170 | 6,519,300 | +794,000 | 0.77% | 33,704,781 |
| 2019-03-21 | 2019-03-19 | 5.160 | 5,725,300 | -94,000 | 0.67% | 29,542,548 |
| 2019-03-20 | 2019-03-18 | 5.160 | 5,819,300 | -526,500 | 0.68% | 30,027,588 |
| 2019-03-19 | 2019-03-15 | 5.230 | 6,345,800 | +1,218,500 | 0.74% | 33,188,534 |
| 2019-03-18 | 2019-03-14 | 5.270 | 5,127,300 | -200,100 | 0.61% | 27,020,871 |
| 2019-03-15 | 2019-03-13 | 5.280 | 5,327,400 | +150,000 | 0.63% | 28,128,672 |
| 2019-03-14 | 2019-03-12 | 5.250 | 5,177,400 | +295,100 | 0.62% | 27,181,350 |
| 2019-03-13 | 2019-03-11 | 5.340 | 4,882,300 | -2,600 | 0.59% | 26,071,482 |
| 2019-03-12 | 2019-03-08 | 5.390 | 4,884,900 | -240,500 | 0.59% | 26,329,611 |
| 2019-03-11 | 2019-03-07 | 5.290 | 5,125,400 | -122,000 | 0.62% | 27,113,366 |
| 2019-03-08 | 2019-03-06 | 5.250 | 5,247,400 | +357,000 | 0.64% | 27,548,850 |
| 2019-03-07 | 2019-03-05 | 5.270 | 4,890,400 | +20,700 | 0.60% | 25,772,408 |
| 2019-03-06 | 2019-03-04 | 5.260 | 4,869,700 | -370,000 | 0.60% | 25,614,622 |
| 2019-03-05 | 2019-03-01 | 5.280 | 5,239,700 | +2,400 | 0.64% | 27,665,616 |
| 2019-03-04 | 2019-02-28 | 5.320 | 5,237,300 | -45,000 | 0.64% | 27,862,436 |
| 2019-03-01 | 2019-02-27 | 5.300 | 5,282,300 | +84,100 | 0.64% | 27,996,190 |
| 2019-02-28 | 2019-02-26 | 5.290 | 5,198,200 | -780,100 | 0.63% | 27,498,478 |
| 2019-02-27 | 2019-02-25 | 5.260 | 5,978,300 | +743,000 | 0.73% | 31,445,858 |
| 2019-02-26 | 2019-02-22 | 5.280 | 5,235,300 | -183,000 | 0.64% | 27,642,384 |
| 2019-02-25 | 2019-02-21 | 5.310 | 5,418,300 | +341,000 | 0.66% | 28,771,173 |
| 2019-02-22 | 2019-02-20 | 5.360 | 5,077,300 | +46,000 | 0.63% | 27,214,328 |
| 2019-02-21 | 2019-02-19 | 5.400 | 5,031,300 | -783,500 | 0.63% | 27,169,020 |
| 2019-02-20 | 2019-02-18 | 5.380 | 5,814,800 | +368,000 | 0.73% | 31,283,624 |
| 2019-02-19 | 2019-02-15 | 5.480 | 5,446,800 | +412,900 | 0.69% | 29,848,464 |
| 2019-02-18 | 2019-02-14 | 5.370 | 5,033,900 | +38,000 | 0.64% | 27,032,043 |
| 2019-02-15 | 2019-02-13 | 5.350 | 4,995,900 | -1,111,100 | 0.64% | 26,728,065 |
| 2019-02-14 | 2019-02-12 | 5.420 | 6,107,000 | +881,900 | 0.78% | 33,099,940 |
| 2019-02-13 | 2019-02-11 | 5.430 | 5,225,100 | -235,100 | 0.67% | 28,372,293 |
| 2019-02-12 | 2019-02-08 | 5.460 | 5,460,200 | +2,000 | 0.70% | 29,812,692 |
| 2019-02-11 | 2019-02-04 | 5.470 | 5,458,200 | +106,500 | 0.71% | 29,856,354 |
| 2019-02-08 | 2019-01-31 | 5.460 | 5,351,700 | +92,500 | 0.70% | 29,220,282 |
| 2019-02-01 | 2019-01-30 | 5.530 | 5,259,200 | -12,100 | 0.70% | 29,083,376 |
| 2019-01-31 | 2019-01-29 | 5.550 | 5,271,300 | -482,900 | 0.74% | 29,255,715 |
| 2019-01-30 | 2019-01-28 | 5.540 | 5,754,200 | +640,500 | 0.81% | 31,878,268 |
| 2019-01-29 | 2019-01-25 | 5.540 | 5,113,700 | +528,600 | 0.72% | 28,329,898 |
| 2019-01-28 | 2019-01-24 | 5.640 | 4,585,100 | -30,100 | 0.68% | 25,859,964 |
| 2019-01-25 | 2019-01-23 | 5.660 | 4,615,200 | +158,500 | 0.68% | 26,122,032 |
| 2019-01-24 | 2019-01-22 | 5.670 | 4,456,700 | +102,000 | 0.69% | 25,269,489 |
| 2019-01-23 | 2019-01-21 | 5.620 | 4,354,700 | -85,300 | 0.67% | 24,473,414 |
| 2019-01-22 | 2019-01-18 | 5.640 | 4,440,000 | -143,100 | 0.70% | 25,041,600 |
| 2019-01-21 | 2019-01-17 | 5.720 | 4,583,100 | -71,000 | 0.73% | 26,215,332 |
| 2019-01-18 | 2019-01-16 | 5.680 | 4,654,100 | +121,900 | 0.78% | 26,435,288 |
| 2019-01-17 | 2019-01-15 | 5.700 | 4,532,200 | +59,100 | 0.79% | 25,833,540 |
| 2019-01-16 | 2019-01-14 | 5.820 | 4,473,100 | -25,000 | 0.78% | 26,033,442 |
| 2019-01-15 | 2019-01-11 | 5.740 | 4,498,100 | -126,600 | 0.78% | 25,819,094 |
| 2019-01-14 | 2019-01-10 | 5.770 | 4,624,700 | +375,900 | 0.82% | 26,684,519 |
| 2019-01-11 | 2019-01-09 | 5.780 | 4,248,800 | +633,500 | 0.77% | 24,558,064 |
| 2019-01-10 | 2019-01-08 | 5.920 | 3,615,300 | -111,300 | 0.73% | 21,402,576 |
| 2019-01-09 | 2019-01-07 | 5.910 | 3,726,600 | -45,400 | 0.75% | 22,024,206 |
| 2019-01-08 | 2019-01-04 | 5.980 | 3,772,000 | +643,100 | 0.77% | 22,556,560 |
| 2019-01-07 | 2019-01-03 | 6.120 | 3,128,900 | +90,900 | 0.67% | 19,148,868 |
| 2019-01-04 | 2019-01-02 | 6.110 | 3,038,000 | -150,200 | 0.66% | 18,562,180 |
| 2019-01-03 | 2018-12-31 | 5.930 | 3,188,200 | +194,700 | 0.68% | 18,906,026 |
| 2019-01-02 | 2018-12-27 | 6.030 | 2,993,500 | -47,900 | 0.64% | 18,050,805 |
| 2018-12-28 | 2018-12-24 | 5.980 | 3,041,400 | +116,000 | 0.65% | 18,187,572 |
| 2018-12-27 | 2018-12-20 | 5.970 | 2,925,400 | -103,300 | 0.62% | 17,464,638 |
| 2018-12-21 | 2018-12-19 | 5.910 | 3,028,700 | +31,100 | 0.60% | 17,899,617 |
| 2018-12-20 | 2018-12-18 | 5.920 | 2,997,600 | -5,350,900 | 0.57% | 17,745,792 |
| 2018-12-19 | 2018-12-17 | 5.860 | 8,348,500 | +5,048,000 | 1.59% | 48,922,210 |
| 2018-12-18 | 2018-12-14 | 5.880 | 3,300,500 | -196,200 | 0.63% | 19,406,940 |
| 2018-12-17 | 2018-12-13 | 5.770 | 3,496,700 | +13,700 | 0.67% | 20,175,959 |
| 2018-12-14 | 2018-12-12 | 5.850 | 3,483,000 | +634,000 | 0.69% | 20,375,550 |
| 2018-12-13 | 2018-12-11 | 5.960 | 2,849,000 | -37,000 | 0.57% | 16,980,040 |
| 2018-12-12 | 2018-12-10 | 5.960 | 2,886,000 | -358,000 | 0.57% | 17,200,560 |
| 2018-12-11 | 2018-12-07 | 5.880 | 3,244,000 | -29,000 | 0.64% | 19,074,720 |
| 2018-12-10 | 2018-12-06 | 5.860 | 3,273,000 | -94,000 | 0.65% | 19,179,780 |
| 2018-12-07 | 2018-12-05 | 5.720 | 3,367,000 | -30,000 | 0.63% | 19,259,240 |
| 2018-12-06 | 2018-12-04 | 5.630 | 3,397,000 | -82,500 | 0.64% | 19,125,110 |
| 2018-12-05 | 2018-12-03 | 5.640 | 3,479,500 | +323,900 | 0.65% | 19,624,380 |
| 2018-12-04 | 2018-11-30 | 5.770 | 3,155,600 | +30,300 | 0.59% | 18,207,812 |
| 2018-12-03 | 2018-11-29 | 5.810 | 3,125,300 | +70,300 | 0.62% | 18,157,993 |
| 2018-11-30 | 2018-11-28 | 5.760 | 3,055,000 | +238,600 | 0.64% | 17,596,800 |
| 2018-11-29 | 2018-11-27 | 5.850 | 2,816,400 | +56,000 | 0.59% | 16,475,940 |
| 2018-11-28 | 2018-11-26 | 5.830 | 2,760,400 | +167,100 | 0.58% | 16,093,132 |
| 2018-11-27 | 2018-11-23 | 5.940 | 2,593,300 | -2,724,000 | 0.57% | 15,404,202 |
| 2018-11-26 | 2018-11-22 | 5.920 | 5,317,300 | +2,758,000 | 1.19% | 31,478,416 |
| 2018-11-23 | 2018-11-21 | 5.920 | 2,559,300 | -257,000 | 0.57% | 15,151,056 |
| 2018-11-22 | 2018-11-20 | 5.950 | 2,816,300 | -100 | 0.63% | 16,756,985 |
| 2018-11-21 | 2018-11-19 | 5.850 | 2,816,400 | +199,900 | 0.63% | 16,475,940 |
| 2018-11-20 | 2018-11-16 | 5.900 | 2,616,500 | +73,000 | 0.58% | 15,437,350 |
| 2018-11-19 | 2018-11-15 | 5.900 | 2,543,500 | +134,800 | 0.57% | 15,006,650 |
| 2018-11-16 | 2018-11-14 | 6.010 | 2,408,700 | -12,979,600 | 0.54% | 14,476,287 |
| 2018-11-15 | 2018-11-13 | 5.980 | 15,388,300 | +12,917,900 | 3.44% | 92,022,034 |
| 2018-11-14 | 2018-11-12 | 6.000 | 2,470,400 | +20,100 | 0.55% | 14,822,400 |
| 2018-11-13 | 2018-11-09 | 6.020 | 2,450,300 | -318,500 | 0.55% | 14,750,806 |
| 2018-11-12 | 2018-11-08 | 5.880 | 2,768,800 | +201,400 | 0.60% | 16,280,544 |
| 2018-11-09 | 2018-11-07 | 5.920 | 2,567,400 | +95,000 | 0.57% | 15,199,008 |
| 2018-11-08 | 2018-11-06 | 5.900 | 2,472,400 | +46,000 | 0.56% | 14,587,160 |
| 2018-11-07 | 2018-11-05 | 5.950 | 2,426,400 | -688,000 | 0.55% | 14,437,080 |
| 2018-11-06 | 2018-11-02 | 5.820 | 3,114,400 | +561,200 | 0.72% | 18,125,808 |
| 2018-11-05 | 2018-11-01 | 6.100 | 2,553,200 | +126,100 | 0.62% | 15,574,520 |
| 2018-11-02 | 2018-10-31 | 6.190 | 2,427,100 | -94,400 | 0.64% | 15,023,749 |
| 2018-11-01 | 2018-10-30 | 6.280 | 2,521,500 | -10,000 | 0.67% | 15,835,020 |
| 2018-10-31 | 2018-10-29 | 6.230 | 2,531,500 | -355,300 | 0.67% | 15,771,245 |
| 2018-10-30 | 2018-10-26 | 6.270 | 2,886,800 | +236,900 | 0.77% | 18,100,236 |
| 2018-10-29 | 2018-10-25 | 6.190 | 2,649,900 | -45,300 | 0.69% | 16,402,881 |
| 2018-10-26 | 2018-10-24 | 6.120 | 2,695,200 | -37,900 | 0.70% | 16,494,624 |
| 2018-10-25 | 2018-10-23 | 6.110 | 2,733,100 | -21,100 | 0.71% | 16,699,241 |
| 2018-10-24 | 2018-10-22 | 5.920 | 2,754,200 | +135,000 | 0.72% | 16,304,864 |
| 2018-10-23 | 2018-10-19 | 6.060 | 2,619,200 | +46,000 | 0.70% | 15,872,352 |
| 2018-10-22 | 2018-10-18 | 6.100 | 2,573,200 | +10,100 | 0.69% | 15,696,520 |
| 2018-10-19 | 2018-10-16 | 6.100 | 2,563,100 | -40,000 | 0.69% | 15,634,910 |
| 2018-10-18 | 2018-10-15 | 6.110 | 2,603,100 | +9,000 | 0.70% | 15,904,941 |
| 2018-10-16 | 2018-10-12 | 6.010 | 2,594,100 | -39,600 | 0.72% | 15,590,541 |
| 2018-10-15 | 2018-10-11 | 6.140 | 2,633,700 | +36,500 | 0.73% | 16,170,918 |
| 2018-10-12 | 2018-10-10 | 5.920 | 2,597,200 | +180,100 | 0.72% | 15,375,424 |
| 2018-10-11 | 2018-10-09 | 5.920 | 2,417,100 | -15,000 | 0.67% | 14,309,232 |
| 2018-10-10 | 2018-10-08 | 5.930 | 2,432,100 | -42,000 | 0.66% | 14,422,353 |
| 2018-10-09 | 2018-10-05 | 5.840 | 2,474,100 | -120,000 | 0.67% | 14,448,744 |
| 2018-10-08 | 2018-10-04 | 5.830 | 2,594,100 | -177,100 | 0.67% | 15,123,603 |
| 2018-10-05 | 2018-10-03 | 5.730 | 2,771,200 | +5,000 | 0.72% | 15,878,976 |
| 2018-10-04 | 2018-10-02 | 5.740 | 2,766,200 | -78,200 | 0.65% | 15,877,988 |
| 2018-10-03 | 2018-09-28 | 5.610 | 2,844,400 | +60,000 | 0.67% | 15,957,084 |
| 2018-10-02 | 2018-09-27 | 5.620 | 2,784,400 | -212,000 | 0.66% | 15,648,328 |
| 2018-09-28 | 2018-09-26 | 5.590 | 2,996,400 | +392,200 | 0.73% | 16,749,876 |
| 2018-09-27 | 2018-09-24 | 5.660 | 2,604,200 | -62,200 | 0.71% | 14,739,772 |
| 2018-09-26 | 2018-09-21 | 5.600 | 2,666,400 | +85,900 | 0.72% | 14,931,840 |
| 2018-09-24 | 2018-09-20 | 5.670 | 2,580,500 | +12,200 | 0.72% | 14,631,435 |
| 2018-09-21 | 2018-09-19 | 5.680 | 2,568,300 | +474,000 | 0.79% | 14,587,944 |
| 2018-09-20 | 2018-09-18 | 5.740 | 2,094,300 | -2,900 | 0.68% | 12,021,282 |
| 2018-09-19 | 2018-09-17 | 5.780 | 2,097,200 | +124,700 | 0.68% | 12,121,816 |
| 2018-09-18 | 2018-09-14 | 5.700 | 1,972,500 | -16,000 | 0.64% | 11,243,250 |
| 2018-09-17 | 2018-09-13 | 5.760 | 1,988,500 | +76,200 | 0.64% | 11,453,760 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,912,300 | -18,000 | 0.63% | 11,301,693 |
| 2018-09-13 | 2018-09-11 | 5.900 | 1,930,300 | -11,100 | 0.63% | 11,388,770 |
| 2018-09-12 | 2018-09-10 | 5.860 | 1,941,400 | -1,000 | 0.60% | 11,376,604 |
| 2018-09-11 | 2018-09-07 | 5.790 | 1,942,400 | -24,100 | 0.60% | 11,246,496 |
| 2018-09-10 | 2018-09-06 | 5.780 | 1,966,500 | -247,700 | 0.52% | 11,366,370 |
| 2018-09-07 | 2018-09-05 | 5.740 | 2,214,200 | -169,600 | 0.59% | 12,709,508 |
| 2018-09-06 | 2018-09-04 | 5.590 | 2,383,800 | +176,200 | 0.63% | 13,325,442 |
| 2018-09-05 | 2018-09-03 | 5.630 | 2,207,600 | -2,000 | 0.58% | 12,428,788 |
| 2018-09-04 | 2018-08-31 | 5.620 | 2,209,600 | +14,200 | 0.59% | 12,417,952 |
| 2018-09-03 | 2018-08-30 | 5.560 | 2,195,400 | -5,000 | 0.58% | 12,206,424 |
| 2018-08-31 | 2018-08-29 | 5.510 | 2,200,400 | -18,000 | 0.59% | 12,124,204 |
| 2018-08-30 | 2018-08-28 | 5.530 | 2,218,400 | -171,200 | 0.61% | 12,267,752 |
| 2018-08-29 | 2018-08-27 | 5.540 | 2,389,600 | +187,000 | 0.66% | 13,238,384 |
| 2018-08-28 | 2018-08-24 | 5.660 | 2,202,600 | -55,000 | 0.64% | 12,466,716 |
| 2018-08-27 | 2018-08-23 | 5.650 | 2,257,600 | +78,000 | 0.72% | 12,755,440 |
| 2018-08-24 | 2018-08-22 | 5.620 | 2,179,600 | +72,000 | 0.70% | 12,249,352 |
| 2018-08-23 | 2018-08-21 | 5.650 | 2,107,600 | +33,900 | 0.73% | 11,907,940 |
| 2018-08-22 | 2018-08-20 | 5.680 | 2,073,700 | +65,200 | 0.72% | 11,778,616 |
| 2018-08-21 | 2018-08-17 | 5.780 | 2,008,500 | -1,700 | 0.70% | 11,609,130 |
| 2018-08-20 | 2018-08-16 | 5.800 | 2,010,200 | -134,400 | 0.70% | 11,659,160 |
| 2018-08-17 | 2018-08-15 | 5.760 | 2,144,600 | -83,200 | 0.75% | 12,352,896 |
| 2018-08-16 | 2018-08-14 | 5.650 | 2,227,800 | -60,000 | 0.78% | 12,587,070 |
| 2018-08-15 | 2018-08-13 | 5.630 | 2,287,800 | -41,000 | 0.75% | 12,880,314 |
| 2018-08-14 | 2018-08-10 | 5.550 | 2,328,800 | -15,000 | 0.76% | 12,924,840 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,343,800 | -162,000 | 0.77% | 12,890,900 |
| 2018-08-10 | 2018-08-08 | 5.550 | 2,505,800 | -5,200 | 0.82% | 13,907,190 |
| 2018-08-09 | 2018-08-07 | 5.560 | 2,511,000 | +7,200 | 0.85% | 13,961,160 |
| 2018-08-08 | 2018-08-06 | 5.650 | 2,503,800 | +100,000 | 0.85% | 14,146,470 |
| 2018-08-07 | 2018-08-03 | 5.690 | 2,403,800 | +33,000 | 0.82% | 13,677,622 |
| 2018-08-06 | 2018-08-02 | 5.680 | 2,370,800 | -178,300 | 0.78% | 13,466,144 |
| 2018-08-03 | 2018-08-01 | 5.560 | 2,549,100 | -10,000 | 0.83% | 14,172,996 |
| 2018-08-01 | 2018-07-30 | 5.470 | 2,559,100 | +6,000 | 0.84% | 13,998,277 |
| 2018-07-31 | 2018-07-27 | 5.460 | 2,553,100 | +25,000 | 0.84% | 13,939,926 |
| 2018-07-30 | 2018-07-26 | 5.450 | 2,528,100 | -26,000 | 0.83% | 13,778,145 |
| 2018-07-27 | 2018-07-25 | 5.430 | 2,554,100 | +57,000 | 0.69% | 13,868,763 |
| 2018-07-26 | 2018-07-24 | 5.470 | 2,497,100 | +4,000 | 0.68% | 13,659,137 |
| 2018-07-25 | 2018-07-23 | 5.560 | 2,493,100 | +2,200 | 0.68% | 13,861,636 |
| 2018-07-24 | 2018-07-20 | 5.560 | 2,490,900 | +24,000 | 0.68% | 13,849,404 |
| 2018-07-23 | 2018-07-19 | 5.620 | 2,466,900 | +35,300 | 0.68% | 13,863,978 |
| 2018-07-20 | 2018-07-18 | 5.590 | 2,431,600 | -36,000 | 0.72% | 13,592,644 |
| 2018-07-19 | 2018-07-17 | 5.580 | 2,467,600 | +3,700 | 0.73% | 13,769,208 |
| 2018-07-18 | 2018-07-16 | 5.510 | 2,463,900 | +20,000 | 0.73% | 13,576,089 |
| 2018-07-17 | 2018-07-13 | 5.520 | 2,443,900 | +12,000 | 0.72% | 13,490,328 |
| 2018-07-16 | 2018-07-12 | 5.510 | 2,431,900 | +41,200 | 0.67% | 13,399,769 |
| 2018-07-13 | 2018-07-11 | 5.560 | 2,390,700 | -35,700 | 0.65% | 13,292,292 |
| 2018-07-12 | 2018-07-10 | 5.470 | 2,426,400 | -65,000 | 0.66% | 13,272,408 |
| 2018-07-11 | 2018-07-09 | 5.470 | 2,491,400 | -92,000 | 0.66% | 13,627,958 |
| 2018-07-10 | 2018-07-06 | 5.580 | 2,583,400 | +188,000 | 0.68% | 14,415,372 |
| 2018-07-09 | 2018-07-05 | 5.620 | 2,395,400 | +11,000 | 0.64% | 13,462,148 |
| 2018-07-06 | 2018-07-04 | 5.610 | 2,384,400 | +111,000 | 0.65% | 13,376,484 |
| 2018-07-05 | 2018-07-03 | 5.550 | 2,273,400 | -28,000 | 0.62% | 12,617,370 |
| 2018-07-04 | 2018-06-29 | 5.470 | 2,301,400 | +4,000 | 0.62% | 12,588,658 |
| 2018-07-03 | 2018-06-28 | 5.570 | 2,297,400 | -14,000 | 0.62% | 12,796,518 |
| 2018-06-29 | 2018-06-27 | 5.600 | 2,311,400 | +177,500 | 0.60% | 12,943,840 |
| 2018-06-28 | 2018-06-26 | 5.490 | 2,133,900 | -164,000 | 0.56% | 11,715,111 |
| 2018-06-27 | 2018-06-25 | 5.480 | 2,297,900 | -60,500 | 0.60% | 12,592,492 |
| 2018-06-26 | 2018-06-22 | 5.400 | 2,358,400 | +390,000 | 0.61% | 12,735,360 |
| 2018-06-25 | 2018-06-21 | 5.420 | 1,968,400 | -400,000 | 0.51% | 10,668,728 |
| 2018-06-22 | 2018-06-20 | 5.340 | 2,368,400 | -40,000 | 0.63% | 12,647,256 |
| 2018-06-21 | 2018-06-19 | 5.390 | 2,408,400 | +85,500 | 0.65% | 12,981,276 |
| 2018-06-20 | 2018-06-15 | 5.250 | 2,322,900 | -19,500 | 0.59% | 12,195,225 |
| 2018-06-15 | 2018-06-13 | 5.180 | 2,342,400 | -19,000 | 0.57% | 12,133,632 |
| 2018-06-14 | 2018-06-12 | 5.120 | 2,361,400 | +3,000 | 0.58% | 12,090,368 |
| 2018-06-13 | 2018-06-11 | 5.120 | 2,358,400 | +3,000 | 0.58% | 12,075,008 |
| 2018-06-12 | 2018-06-08 | 5.150 | 2,355,400 | -231,000 | 0.58% | 12,130,310 |
| 2018-06-11 | 2018-06-07 | 5.050 | 2,586,400 | +172,000 | 0.63% | 13,061,320 |
| 2018-06-08 | 2018-06-06 | 5.100 | 2,414,400 | +118,000 | 0.60% | 12,313,440 |
| 2018-06-07 | 2018-06-05 | 5.130 | 2,296,400 | +26,000 | 0.62% | 11,780,532 |
| 2018-06-06 | 2018-06-04 | 5.150 | 2,270,400 | +40,500 | 0.61% | 11,692,560 |
| 2018-06-05 | 2018-06-01 | 5.230 | 2,229,900 | +100,000 | 0.62% | 11,662,377 |
| 2018-06-04 | 2018-05-31 | 5.240 | 2,129,900 | -95,000 | 0.61% | 11,160,676 |
| 2018-06-01 | 2018-05-30 | 5.310 | 2,224,900 | +77,800 | 0.64% | 11,814,219 |
| 2018-05-31 | 2018-05-29 | 5.250 | 2,147,100 | -18,000 | 0.60% | 11,272,275 |
| 2018-05-30 | 2018-05-28 | 5.180 | 2,165,100 | +21,000 | 0.60% | 11,215,218 |
| 2018-05-28 | 2018-05-24 | 5.200 | 2,144,100 | -10,000 | 0.58% | 11,149,320 |
| 2018-05-25 | 2018-05-23 | 5.210 | 2,154,100 | -25,000 | 0.59% | 11,222,861 |
| 2018-05-24 | 2018-05-21 | 5.120 | 2,179,100 | -12,000 | 0.56% | 11,156,992 |
| 2018-05-23 | 2018-05-18 | 5.160 | 2,191,100 | +24,000 | 0.56% | 11,306,076 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,167,100 | +11,000 | 0.56% | 11,225,578 |
| 2018-05-18 | 2018-05-16 | 5.160 | 2,156,100 | -91,000 | 0.57% | 11,125,476 |
| 2018-05-17 | 2018-05-15 | 5.160 | 2,247,100 | +80,000 | 0.60% | 11,595,036 |
| 2018-05-16 | 2018-05-14 | 5.100 | 2,167,100 | +195,000 | 0.57% | 11,052,210 |
| 2018-05-15 | 2018-05-11 | 5.180 | 1,972,100 | -29,000 | 0.52% | 10,215,478 |
| 2018-05-14 | 2018-05-10 | 5.220 | 2,001,100 | +92,000 | 0.55% | 10,445,742 |
| 2018-05-11 | 2018-05-09 | 5.270 | 1,909,100 | +91,000 | 0.54% | 10,060,957 |
| 2018-05-10 | 2018-05-08 | 5.300 | 1,818,100 | +179,100 | 0.55% | 9,635,930 |
| 2018-05-09 | 2018-05-07 | 5.370 | 1,639,000 | -100 | 0.49% | 8,801,430 |
| 2018-05-08 | 2018-05-04 | 5.390 | 1,639,100 | -2,750,000 | 0.49% | 8,834,749 |
| 2018-05-07 | 2018-05-03 | 5.310 | 4,389,100 | -80,200 | 1.33% | 23,306,121 |
| 2018-05-04 | 2018-05-02 | 5.250 | 4,469,300 | +10,000 | 1.30% | 23,463,825 |
| 2018-05-03 | 2018-04-30 | 5.230 | 4,459,300 | +764,000 | 1.37% | 23,322,139 |
| 2018-05-02 | 2018-04-27 | 5.340 | 3,695,300 | +2,000 | 1.14% | 19,732,902 |
| 2018-04-30 | 2018-04-26 | 5.380 | 3,693,300 | -6,565,000 | 1.14% | 19,869,954 |
| 2018-04-27 | 2018-04-25 | 5.310 | 10,258,300 | -300 | 3.16% | 54,471,573 |
| 2018-04-26 | 2018-04-24 | 5.260 | 10,258,600 | +62,000 | 3.13% | 53,960,236 |
| 2018-04-25 | 2018-04-23 | 5.340 | 10,196,600 | +130,000 | 3.11% | 54,449,844 |
| 2018-04-24 | 2018-04-20 | 5.320 | 10,066,600 | -88,000 | 3.10% | 53,554,312 |
| 2018-04-23 | 2018-04-19 | 5.260 | 10,154,600 | +136,900 | 3.17% | 53,413,196 |
| 2018-04-20 | 2018-04-18 | 5.330 | 10,017,700 | +11,200 | 3.19% | 53,394,341 |
| 2018-04-19 | 2018-04-17 | 5.360 | 10,006,500 | +34,000 | 3.30% | 53,634,840 |
| 2018-04-18 | 2018-04-16 | 5.330 | 9,972,500 | -24,400 | 3.29% | 53,153,425 |
| 2018-04-17 | 2018-04-13 | 5.230 | 9,996,900 | +80,000 | 3.14% | 52,283,787 |
| 2018-04-16 | 2018-04-12 | 5.240 | 9,916,900 | -293,000 | 3.11% | 51,964,556 |
| 2018-04-13 | 2018-04-11 | 5.220 | 10,209,900 | +442,200 | 3.25% | 53,295,678 |
| 2018-04-12 | 2018-04-10 | 5.260 | 9,767,700 | +12,000 | 3.34% | 51,378,102 |
| 2018-04-11 | 2018-04-09 | 5.340 | 9,755,700 | +1,362,000 | 3.33% | 52,095,438 |
| 2018-04-10 | 2018-04-06 | 5.420 | 8,393,700 | +175,600 | 3.07% | 45,493,854 |
| 2018-04-09 | 2018-04-04 | 5.470 | 8,218,100 | +128,000 | 3.00% | 44,953,007 |
| 2018-04-06 | 2018-04-03 | 5.370 | 8,090,100 | +1,304,100 | 2.96% | 43,443,837 |
| 2018-04-04 | 2018-03-29 | 5.380 | 6,786,000 | +637,000 | 2.55% | 36,508,680 |
| 2018-04-03 | 2018-03-28 | 5.390 | 6,149,000 | +705,200 | 2.37% | 33,143,110 |
| 2018-03-29 | 2018-03-27 | 5.250 | 5,443,800 | +14,600 | 2.15% | 28,579,950 |
| 2018-03-28 | 2018-03-26 | 5.310 | 5,429,200 | -340,000 | 2.14% | 28,829,052 |
| 2018-03-27 | 2018-03-23 | 5.350 | 5,769,200 | +209,900 | 2.27% | 30,865,220 |
| 2018-03-26 | 2018-03-22 | 5.230 | 5,559,300 | +371,000 | 2.19% | 29,075,139 |
| 2018-03-23 | 2018-03-21 | 5.170 | 5,188,300 | +10,000 | 2.05% | 26,823,511 |
| 2018-03-22 | 2018-03-20 | 5.140 | 5,178,300 | +5,000 | 2.24% | 26,616,462 |
| 2018-03-21 | 2018-03-19 | 5.150 | 5,173,300 | +54,300 | 2.24% | 26,642,495 |
| 2018-03-20 | 2018-03-16 | 5.160 | 5,119,000 | -30,000 | 2.25% | 26,414,040 |
| 2018-03-19 | 2018-03-15 | 5.140 | 5,149,000 | -46,000 | 2.27% | 26,465,860 |
| 2018-03-16 | 2018-03-14 | 5.150 | 5,195,000 | -26,000 | 2.29% | 26,754,250 |
| 2018-03-15 | 2018-03-13 | 5.140 | 5,221,000 | +48,000 | 2.30% | 26,835,940 |
| 2018-03-14 | 2018-03-12 | 5.140 | 5,173,000 | +579,000 | 2.28% | 26,589,220 |
| 2018-03-13 | 2018-03-09 | 5.250 | 4,594,000 | +586,800 | 2.02% | 24,118,500 |
| 2018-03-12 | 2018-03-08 | 5.300 | 4,007,200 | +561,400 | 1.80% | 21,238,160 |
| 2018-03-09 | 2018-03-07 | 5.380 | 3,445,800 | +5,000 | 1.54% | 18,538,404 |
| 2018-03-08 | 2018-03-06 | 5.330 | 3,440,800 | +30,700 | 1.65% | 18,339,464 |
| 2018-03-07 | 2018-03-05 | 5.450 | 3,410,100 | -85,000 | 1.63% | 18,585,045 |
| 2018-03-06 | 2018-03-02 | 5.330 | 3,495,100 | +348,200 | 1.85% | 18,628,883 |
| 2018-03-05 | 2018-03-01 | 5.250 | 3,146,900 | -1,000 | 1.67% | 16,521,225 |
| 2018-03-02 | 2018-02-28 | 5.290 | 3,147,900 | -3,000 | 1.74% | 16,652,391 |
| 2018-02-27 | 2018-02-23 | 5.210 | 3,150,900 | +6,000 | 1.74% | 16,416,189 |
| 2018-02-26 | 2018-02-22 | 5.260 | 3,144,900 | -290,500 | 1.74% | 16,542,174 |
| 2018-02-23 | 2018-02-21 | 5.200 | 3,435,400 | -6,000 | 1.90% | 17,864,080 |
| 2018-02-22 | 2018-02-20 | 5.300 | 3,441,400 | -10,800 | 1.94% | 18,239,420 |
| 2018-02-21 | 2018-02-15 | 5.260 | 3,452,200 | +443,900 | 1.94% | 18,158,572 |
| 2018-02-20 | 2018-02-13 | 5.490 | 3,008,300 | +309,000 | 1.66% | 16,515,567 |
| 2018-02-14 | 2018-02-12 | 5.550 | 2,699,300 | -3,000 | 1.44% | 14,981,115 |
| 2018-02-13 | 2018-02-09 | 5.550 | 2,702,300 | -242,900 | 1.44% | 14,997,765 |
| 2018-02-12 | 2018-02-08 | 5.380 | 2,945,200 | +38,000 | 1.57% | 15,845,176 |
| 2018-02-09 | 2018-02-07 | 5.400 | 2,907,200 | +736,900 | 1.63% | 15,698,880 |
| 2018-02-08 | 2018-02-06 | 5.340 | 2,170,300 | -351,300 | 1.22% | 11,589,402 |
| 2018-02-07 | 2018-02-05 | 5.080 | 2,521,600 | +196,000 | 1.75% | 12,809,728 |
| 2018-02-06 | 2018-02-02 | 5.020 | 2,325,600 | +60,000 | 1.62% | 11,674,512 |
| 2018-02-05 | 2018-02-01 | 5.030 | 2,265,600 | +50,000 | 1.62% | 11,395,968 |
| 2018-02-02 | 2018-01-31 | 4.990 | 2,215,600 | +20,000 | 1.58% | 11,055,844 |
| 2018-02-01 | 2018-01-30 | 5.030 | 2,195,600 | +30,000 | 1.57% | 11,043,868 |
| 2018-01-29 | 2018-01-25 | 5.030 | 2,165,600 | +10,000 | 1.58% | 10,892,968 |
| 2018-01-26 | 2018-01-24 | 4.980 | 2,155,600 | -35,000 | 1.58% | 10,734,888 |
| 2018-01-25 | 2018-01-23 | 4.990 | 2,190,600 | +20,000 | 1.60% | 10,931,094 |
| 2018-01-22 | 2018-01-18 | 5.110 | 2,170,600 | +54,000 | 1.59% | 11,091,766 |
| 2018-01-18 | 2018-01-16 | 5.150 | 2,116,600 | +26,000 | 1.55% | 10,900,490 |
| 2018-01-17 | 2018-01-15 | 5.230 | 2,090,600 | +10,000 | 1.53% | 10,933,838 |
| 2018-01-16 | 2018-01-12 | 5.240 | 2,080,600 | +10,000 | 1.52% | 10,902,344 |
| 2018-01-10 | 2018-01-08 | 5.320 | 2,070,600 | -10,000 | 1.51% | 11,015,592 |
| 2018-01-02 | 2017-12-28 | 5.480 | 2,080,600 | +7,500 | 1.52% | 11,401,688 |
| 2017-12-28 | 2017-12-22 | 5.550 | 2,073,100 | -2,500 | 1.52% | 11,505,705 |
| 2017-12-20 | 2017-12-18 | 5.640 | 2,075,600 | -5,000 | 1.52% | 11,706,384 |
| 2017-12-19 | 2017-12-15 | 5.690 | 2,080,600 | -100,000 | 1.52% | 11,838,614 |
| 2017-12-18 | 2017-12-14 | 5.620 | 2,180,600 | +100,000 | 1.59% | 12,254,972 |
| 2017-12-15 | 2017-12-13 | 5.610 | 2,080,600 | +10,000 | 1.52% | 11,672,166 |
| 2017-12-14 | 2017-12-12 | 5.700 | 2,070,600 | +12,000 | 1.51% | 11,802,420 |
| 2017-12-13 | 2017-12-11 | 5.670 | 2,058,600 | -14,000 | 1.50% | 11,672,262 |
| 2017-12-12 | 2017-12-08 | 5.740 | 2,072,600 | -233,000 | 1.52% | 11,896,724 |
| 2017-12-11 | 2017-12-07 | 5.790 | 2,305,600 | +8,000 | 1.69% | 13,349,424 |
| 2017-12-08 | 2017-12-06 | 5.820 | 2,297,600 | +285,000 | 1.68% | 13,372,032 |
| 2017-12-06 | 2017-12-04 | 5.620 | 2,012,600 | -10,000 | 1.47% | 11,310,812 |
| 2017-12-04 | 2017-11-30 | 5.610 | 2,022,600 | +10,200 | 1.48% | 11,346,786 |
| 2017-12-01 | 2017-11-29 | 5.540 | 2,012,400 | -200 | 1.47% | 11,148,696 |
| 2017-11-30 | 2017-11-28 | 5.530 | 2,012,600 | +451,000 | 1.47% | 11,129,678 |
| 2017-11-29 | 2017-11-27 | 5.530 | 1,561,600 | +2,800 | 1.14% | 8,635,648 |
| 2017-11-28 | 2017-11-24 | 5.490 | 1,558,800 | +200 | 1.14% | 8,557,812 |
| 2017-11-27 | 2017-11-23 | 5.520 | 1,558,600 | +19,500 | 1.14% | 8,603,472 |
| 2017-11-23 | 2017-11-21 | 5.510 | 1,539,100 | +5,000 | 1.13% | 8,480,441 |
| 2017-11-21 | 2017-11-17 | 5.640 | 1,534,100 | -80,000 | 1.12% | 8,652,324 |
| 2017-11-20 | 2017-11-16 | 5.660 | 1,614,100 | -40,000 | 1.18% | 9,135,806 |
| 2017-11-17 | 2017-11-15 | 5.690 | 1,654,100 | +77,000 | 1.21% | 9,411,829 |
| 2017-11-16 | 2017-11-14 | 5.640 | 1,577,100 | +3,000 | 1.15% | 8,894,844 |
| 2017-11-15 | 2017-11-13 | 5.630 | 1,574,100 | -3,000 | 1.15% | 8,862,183 |
| 2017-11-14 | 2017-11-10 | 5.650 | 1,577,100 | -27,000 | 1.15% | 8,910,615 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,604,100 | +2,000 | 1.17% | 9,047,124 |
| 2017-11-10 | 2017-11-08 | 5.680 | 1,602,100 | +3,000 | 1.17% | 9,099,928 |
| 2017-11-09 | 2017-11-07 | 5.680 | 1,599,100 | +270,000 | 1.17% | 9,082,888 |
| 2017-11-08 | 2017-11-06 | 5.750 | 1,329,100 | -150,000 | 0.97% | 7,642,325 |
| 2017-11-07 | 2017-11-03 | 5.760 | 1,479,100 | -440,500 | 1.08% | 8,519,616 |
| 2017-11-06 | 2017-11-02 | 5.770 | 1,919,600 | +30,200 | 1.40% | 11,076,092 |
| 2017-11-03 | 2017-11-01 | 5.760 | 1,889,400 | +95,000 | 1.38% | 10,882,944 |
| 2017-11-02 | 2017-10-31 | 5.810 | 1,794,400 | -15,000 | 1.31% | 10,425,464 |
| 2017-11-01 | 2017-10-30 | 5.800 | 1,809,400 | +22,000 | 1.32% | 10,494,520 |
| 2017-10-31 | 2017-10-27 | 5.790 | 1,787,400 | +498,500 | 1.31% | 10,349,046 |
| 2017-10-27 | 2017-10-25 | 5.820 | 1,288,900 | -39,000 | 0.94% | 7,501,398 |
| 2017-10-26 | 2017-10-24 | 5.850 | 1,327,900 | -30,000 | 0.97% | 7,768,215 |
| 2017-10-25 | 2017-10-23 | 5.810 | 1,357,900 | -100,000 | 0.99% | 7,889,399 |
| 2017-10-24 | 2017-10-20 | 5.780 | 1,457,900 | +149,000 | 1.07% | 8,426,662 |
| 2017-10-23 | 2017-10-19 | 5.840 | 1,308,900 | +11,000 | 0.96% | 7,643,976 |
| 2017-10-18 | 2017-10-16 | 5.740 | 1,297,900 | +20,000 | 0.95% | 7,449,946 |
| 2017-10-12 | 2017-10-10 | 5.780 | 1,277,900 | -30,000 | 0.93% | 7,386,262 |
| 2017-10-06 | 2017-10-03 | 5.870 | 1,307,900 | +36,000 | 0.96% | 7,677,373 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,271,900 | -50,000 | 0.93% | 7,631,400 |
| 2017-09-27 | 2017-09-25 | 6.000 | 1,321,900 | +16,000 | 0.97% | 7,931,400 |
| 2017-09-20 | 2017-09-18 | 5.870 | 1,305,900 | -14,700 | 0.95% | 7,665,633 |
| 2017-09-14 | 2017-09-12 | 5.920 | 1,320,600 | -3,000 | 1.11% | 7,817,952 |
| 2017-09-12 | 2017-09-08 | 5.990 | 1,323,600 | -50,000 | 1.11% | 7,928,364 |
| 2017-09-11 | 2017-09-07 | 6.020 | 1,373,600 | -39,800 | 1.15% | 8,269,072 |
| 2017-09-08 | 2017-09-06 | 6.000 | 1,413,400 | +25,000 | 1.19% | 8,480,400 |
| 2017-09-07 | 2017-09-05 | 5.970 | 1,388,400 | -30,000 | 1.16% | 8,288,748 |
| 2017-09-06 | 2017-09-04 | 5.970 | 1,418,400 | +20,000 | 1.19% | 8,467,848 |
| 2017-09-05 | 2017-09-01 | 5.930 | 1,398,400 | +60,000 | 1.41% | 8,292,512 |
| 2017-09-01 | 2017-08-30 | 5.920 | 1,338,400 | -80,000 | 1.35% | 7,923,328 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,418,400 | +80,000 | 1.43% | 8,467,848 |
| 2017-08-29 | 2017-08-25 | 5.970 | 1,338,400 | +106,500 | 1.35% | 7,990,248 |
| 2017-08-25 | 2017-08-22 | 6.060 | 1,231,900 | -200,000 | 1.24% | 7,465,314 |
| 2017-08-24 | 2017-08-21 | 6.130 | 1,431,900 | +30,000 | 1.44% | 8,777,547 |
| 2017-08-22 | 2017-08-18 | 6.160 | 1,401,900 | +40,000 | 1.41% | 8,635,704 |
| 2017-08-21 | 2017-08-17 | 6.100 | 1,361,900 | -10,000 | 1.37% | 8,307,590 |
| 2017-08-18 | 2017-08-16 | 6.090 | 1,371,900 | +60,500 | 1.38% | 8,354,871 |
| 2017-08-17 | 2017-08-15 | 6.140 | 1,311,400 | -80,000 | 1.32% | 8,051,996 |
| 2017-08-16 | 2017-08-14 | 6.120 | 1,391,400 | +4,000 | 1.40% | 8,515,368 |
| 2017-08-15 | 2017-08-11 | 6.200 | 1,387,400 | +117,000 | 1.40% | 8,601,880 |
| 2017-08-14 | 2017-08-10 | 6.070 | 1,270,400 | +38,000 | 1.28% | 7,711,328 |
| 2017-08-10 | 2017-08-08 | 6.000 | 1,232,400 | -10,200 | 1.75% | 7,394,400 |
| 2017-08-08 | 2017-08-04 | 6.060 | 1,242,600 | -40,000 | 1.77% | 7,530,156 |
| 2017-08-07 | 2017-08-03 | 6.060 | 1,282,600 | +40,000 | 1.82% | 7,772,556 |
| 2017-07-31 | 2017-07-27 | 6.150 | 1,242,600 | -80,000 | 1.92% | 7,641,990 |
| 2017-07-28 | 2017-07-26 | 6.210 | 1,322,600 | +83,000 | 2.04% | 8,213,346 |
| 2017-07-27 | 2017-07-25 | 6.220 | 1,239,600 | -40,000 | 1.91% | 7,710,312 |
| 2017-07-25 | 2017-07-21 | 6.250 | 1,279,600 | +25,000 | 1.97% | 7,997,500 |
| 2017-07-24 | 2017-07-20 | 6.260 | 1,254,600 | -30,000 | 1.94% | 7,853,796 |
| 2017-07-20 | 2017-07-18 | 6.320 | 1,284,600 | +34,000 | 1.98% | 8,118,672 |
| 2017-07-19 | 2017-07-17 | 6.320 | 1,250,600 | -12,000 | 1.93% | 7,903,792 |
| 2017-07-17 | 2017-07-13 | 6.340 | 1,262,600 | -99,500 | 1.95% | 8,004,884 |
| 2017-07-14 | 2017-07-12 | 6.420 | 1,362,100 | +19,500 | 2.10% | 8,744,682 |
| 2017-07-13 | 2017-07-11 | 6.450 | 1,342,600 | -82,000 | 2.07% | 8,659,770 |
| 2017-07-12 | 2017-07-10 | 6.560 | 1,424,600 | +60,700 | 2.20% | 9,345,376 |
| 2017-07-11 | 2017-07-07 | 6.610 | 1,363,900 | +10,000 | 2.16% | 9,015,379 |
| 2017-07-10 | 2017-07-06 | 6.580 | 1,353,900 | +25,000 | 2.14% | 8,908,662 |
| 2017-07-07 | 2017-07-05 | 6.580 | 1,328,900 | +15,000 | 2.10% | 8,744,162 |
| 2017-07-06 | 2017-07-04 | 6.610 | 1,313,900 | -80,000 | 2.08% | 8,684,879 |
| 2017-07-03 | 2017-06-29 | 6.520 | 1,393,900 | -1,000 | 2.21% | 9,088,228 |
| 2017-06-30 | 2017-06-28 | 6.550 | 1,394,900 | +80,000 | 2.32% | 9,136,595 |
| 2017-06-29 | 2017-06-27 | 6.530 | 1,314,900 | -60,000 | 2.19% | 8,586,297 |
| 2017-06-28 | 2017-06-26 | 6.510 | 1,374,900 | +80,000 | 2.29% | 8,950,599 |
| 2017-06-27 | 2017-06-23 | 6.570 | 1,294,900 | -60,000 | 2.16% | 8,507,493 |
| 2017-06-26 | 2017-06-22 | 6.580 | 1,354,900 | -15,000 | 2.26% | 8,915,242 |
| 2017-06-23 | 2017-06-21 | 6.590 | 1,369,900 | +15,000 | 2.28% | 9,027,641 |
| 2017-06-22 | 2017-06-20 | 6.550 | 1,354,900 | +80,000 | 2.39% | 8,874,595 |
| 2017-06-21 | 2017-06-19 | 6.530 | 1,274,900 | +10,000 | 2.24% | 8,325,097 |
| 2017-06-19 | 2017-06-15 | 6.620 | 1,264,900 | +10,000 | 2.23% | 8,373,638 |
| 2017-06-16 | 2017-06-14 | 6.550 | 1,254,900 | +40,000 | 2.21% | 8,219,595 |
| 2017-06-12 | 2017-06-08 | 6.500 | 1,214,900 | -80,000 | 2.14% | 7,896,850 |
| 2017-06-09 | 2017-06-07 | 6.540 | 1,294,900 | +40,000 | 2.28% | 8,468,646 |
| 2017-06-07 | 2017-06-05 | 6.570 | 1,254,900 | +40,000 | 2.21% | 8,244,693 |
| 2017-06-02 | 2017-05-31 | 6.610 | 1,214,900 | -34,000 | 2.14% | 8,030,489 |
| 2017-06-01 | 2017-05-29 | 6.600 | 1,248,900 | +505,000 | 2.20% | 8,242,740 |
| 2017-05-31 | 2017-05-26 | 6.620 | 743,900 | -35,000 | 1.31% | 4,924,618 |
| 2017-05-29 | 2017-05-25 | 6.620 | 778,900 | +2,500 | 1.37% | 5,156,318 |
| 2017-05-25 | 2017-05-23 | 6.700 | 776,400 | +40,000 | 1.37% | 5,201,880 |
| 2017-05-24 | 2017-05-22 | 6.700 | 736,400 | -10,500 | 1.30% | 4,933,880 |
| 2017-05-23 | 2017-05-19 | 6.740 | 746,900 | +15,000 | 1.31% | 5,034,106 |
| 2017-05-22 | 2017-05-18 | 6.770 | 731,900 | -100,000 | 1.37% | 4,954,963 |
| 2017-05-18 | 2017-05-16 | 6.710 | 831,900 | +40,000 | 1.55% | 5,582,049 |
| 2017-05-17 | 2017-05-15 | 6.710 | 791,900 | +60,000 | 1.48% | 5,313,649 |
| 2017-05-16 | 2017-05-12 | 6.800 | 731,900 | +33,000 | 1.37% | 4,976,920 |
| 2017-05-15 | 2017-05-11 | 6.800 | 698,900 | -900,000 | 1.30% | 4,752,520 |
| 2017-05-12 | 2017-05-10 | 6.830 | 1,598,900 | +400,000 | 2.98% | 10,920,487 |
| 2017-05-11 | 2017-05-09 | 6.860 | 1,198,900 | +563,000 | 2.24% | 8,224,454 |
| 2017-05-10 | 2017-05-08 | 6.970 | 635,900 | +60,000 | 1.19% | 4,432,223 |
| 2017-05-09 | 2017-05-05 | 6.990 | 575,900 | -100,000 | 1.07% | 4,025,541 |
| 2017-05-08 | 2017-05-04 | 6.930 | 675,900 | -370,000 | 1.26% | 4,683,987 |
| 2017-05-04 | 2017-04-28 | 6.940 | 1,045,900 | -100,000 | 1.95% | 7,258,546 |
| 2017-05-02 | 2017-04-27 | 6.920 | 1,145,900 | +190,000 | 2.14% | 7,929,628 |
| 2017-04-28 | 2017-04-26 | 6.960 | 955,900 | +7,000 | 1.78% | 6,653,064 |
| 2017-04-27 | 2017-04-25 | 7.000 | 948,900 | +464,600 | 1.77% | 6,642,300 |
| 2017-04-26 | 2017-04-24 | 7.080 | 484,300 | +85,000 | 0.90% | 3,428,844 |
| 2017-04-25 | 2017-04-21 | 7.120 | 399,300 | -54,000 | 0.74% | 2,843,016 |
| 2017-04-24 | 2017-04-20 | 7.110 | 453,300 | +24,000 | 0.85% | 3,222,963 |
| 2017-04-21 | 2017-04-19 | 7.170 | 429,300 | +173,000 | 0.80% | 3,078,081 |
| 2017-04-20 | 2017-04-18 | 7.160 | 256,300 | -60,000 | 0.48% | 1,835,108 |
| 2017-04-19 | 2017-04-13 | 7.050 | 316,300 | +60,000 | 0.59% | 2,229,915 |
| 2017-04-18 | 2017-04-12 | 7.040 | 256,300 | -24,000 | 0.48% | 1,804,352 |
| 2017-04-13 | 2017-04-11 | 7.100 | 280,300 | +33,000 | 0.52% | 1,990,130 |
| 2017-04-12 | 2017-04-10 | 7.060 | 247,300 | +5,000 | 0.46% | 1,745,938 |
| 2017-04-11 | 2017-04-07 | 7.050 | 242,300 | -54,000 | 0.45% | 1,708,215 |
| 2017-04-07 | 2017-04-05 | 7.030 | 296,300 | +60,000 | 0.55% | 2,082,989 |
| 2017-03-29 | 2017-03-27 | 7.060 | 236,300 | +13,200 | 0.44% | 1,668,278 |
| 2017-03-28 | 2017-03-24 | 7.030 | 223,100 | +200,000 | 0.42% | 1,568,393 |
| 2017-03-27 | 2017-03-23 | 7.040 | 23,100 | +5,200 | 0.04% | 162,624 |
| 2017-03-24 | 2017-03-22 | 7.050 | 17,900 | +5,900 | 0.03% | 126,195 |
| 2017-03-23 | 2017-03-21 | 6.960 | 12,000 | +2,200 | 0.02% | 83,520 |
| 2017-03-22 | 2017-03-20 | 7.000 | 9,800 | +1,900 | 0.02% | 68,600 |
| 2017-03-20 | 2017-03-16 | 7.060 | 7,900 | +5,200 | 0.01% | 55,774 |
| 2017-03-17 | 2017-03-15 | 7.210 | 2,700 | +2,700 | 0.01% | 19,467 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy