History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 1,697,500 | +0 | 3.93% | 5,744,340 |
| 2025-10-13 | 2025-10-09 | 3.330 | 1,697,500 | +0 | 3.93% | 5,652,675 |
| 2025-10-10 | 2025-10-08 | 3.320 | 1,697,500 | +1,000 | 3.93% | 5,635,700 |
| 2025-10-08 | 2025-10-03 | 3.282 | 1,696,500 | -6,000 | 3.93% | 5,567,913 |
| 2025-10-06 | 2025-10-02 | 3.256 | 1,702,500 | +25,000 | 3.94% | 5,543,340 |
| 2025-10-03 | 2025-09-30 | 3.310 | 1,677,500 | +5,000 | 3.88% | 5,552,525 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,672,500 | +6,700 | 3.87% | 5,586,150 |
| 2025-09-30 | 2025-09-26 | 3.410 | 1,665,800 | -5,900 | 3.86% | 5,680,378 |
| 2025-09-29 | 2025-09-25 | 3.364 | 1,671,700 | +3,000 | 3.87% | 5,623,599 |
| 2025-09-26 | 2025-09-24 | 3.352 | 1,668,700 | +240,100 | 3.86% | 5,593,482 |
| 2025-09-25 | 2025-09-23 | 3.402 | 1,428,600 | +3,300 | 3.31% | 4,860,097 |
| 2025-09-24 | 2025-09-22 | 3.382 | 1,425,300 | -6,000 | 3.30% | 4,820,365 |
| 2025-09-23 | 2025-09-19 | 3.356 | 1,431,300 | -200 | 3.31% | 4,803,443 |
| 2025-09-22 | 2025-09-18 | 3.354 | 1,431,500 | +2,000 | 3.31% | 4,801,251 |
| 2025-09-19 | 2025-09-17 | 3.306 | 1,429,500 | +83,800 | 3.72% | 4,725,927 |
| 2025-09-18 | 2025-09-16 | 3.372 | 1,345,700 | -13,300 | 3.50% | 4,537,700 |
| 2025-09-17 | 2025-09-15 | 3.366 | 1,359,000 | +8,000 | 3.54% | 4,574,394 |
| 2025-09-16 | 2025-09-12 | 3.374 | 1,351,000 | -30,900 | 3.52% | 4,558,274 |
| 2025-09-15 | 2025-09-11 | 3.412 | 1,381,900 | -25,000 | 3.60% | 4,715,043 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,406,900 | +13,500 | 3.66% | 4,783,460 |
| 2025-09-11 | 2025-09-09 | 3.442 | 1,393,400 | +30,900 | 3.63% | 4,796,083 |
| 2025-09-10 | 2025-09-08 | 3.488 | 1,362,500 | +8,000 | 3.55% | 4,752,400 |
| 2025-09-09 | 2025-09-05 | 3.512 | 1,354,500 | -179,000 | 3.53% | 4,757,004 |
| 2025-09-08 | 2025-09-04 | 3.568 | 1,533,500 | +75,000 | 3.99% | 5,471,528 |
| 2025-09-05 | 2025-09-03 | 3.532 | 1,458,500 | +60,100 | 3.80% | 5,151,422 |
| 2025-09-04 | 2025-09-02 | 3.506 | 1,398,400 | +8,000 | 3.64% | 4,902,790 |
| 2025-09-03 | 2025-09-01 | 3.492 | 1,390,400 | +86,900 | 3.62% | 4,855,277 |
| 2025-09-01 | 2025-08-28 | 3.580 | 1,303,500 | +500 | 3.39% | 4,666,530 |
| 2025-08-29 | 2025-08-27 | 3.560 | 1,303,000 | -8,300 | 3.39% | 4,638,680 |
| 2025-08-28 | 2025-08-26 | 3.508 | 1,311,300 | -32,600 | 3.41% | 4,600,040 |
| 2025-08-27 | 2025-08-25 | 3.466 | 1,343,900 | +22,100 | 3.50% | 4,657,957 |
| 2025-08-26 | 2025-08-22 | 3.540 | 1,321,800 | -92,000 | 3.44% | 4,679,172 |
| 2025-08-25 | 2025-08-21 | 3.572 | 1,413,800 | +1,000 | 3.68% | 5,050,094 |
| 2025-08-22 | 2025-08-20 | 3.564 | 1,412,800 | -12,000 | 3.40% | 5,035,219 |
| 2025-08-21 | 2025-08-19 | 3.570 | 1,424,800 | -12,000 | 3.43% | 5,086,536 |
| 2025-08-20 | 2025-08-18 | 3.556 | 1,436,800 | -7,300 | 3.45% | 5,109,261 |
| 2025-08-19 | 2025-08-15 | 3.554 | 1,444,100 | -13,400 | 3.47% | 5,132,331 |
| 2025-08-15 | 2025-08-13 | 3.506 | 1,457,500 | +26,900 | 3.50% | 5,109,995 |
| 2025-08-12 | 2025-08-08 | 3.620 | 1,430,600 | -5,000 | 3.44% | 5,178,772 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,435,600 | -10,000 | 3.45% | 5,153,804 |
| 2025-08-08 | 2025-08-06 | 3.608 | 1,445,600 | -69,800 | 3.48% | 5,215,725 |
| 2025-08-07 | 2025-08-05 | 3.618 | 1,515,400 | -6,600 | 3.64% | 5,482,717 |
| 2025-08-06 | 2025-08-04 | 3.640 | 1,522,000 | -26,100 | 3.66% | 5,540,080 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,548,100 | +69,300 | 3.72% | 5,681,527 |
| 2025-08-04 | 2025-07-31 | 3.628 | 1,478,800 | -4,400 | 3.55% | 5,365,086 |
| 2025-08-01 | 2025-07-30 | 3.574 | 1,483,200 | -184,400 | 3.57% | 5,300,957 |
| 2025-07-31 | 2025-07-29 | 3.526 | 1,667,600 | +8,500 | 4.01% | 5,879,958 |
| 2025-07-30 | 2025-07-28 | 3.518 | 1,659,100 | +10,000 | 3.99% | 5,836,714 |
| 2025-07-29 | 2025-07-25 | 3.544 | 1,649,100 | +27,500 | 3.96% | 5,844,410 |
| 2025-07-28 | 2025-07-24 | 3.504 | 1,621,600 | +52,800 | 3.90% | 5,682,086 |
| 2025-07-25 | 2025-07-23 | 3.526 | 1,568,800 | +175,600 | 3.77% | 5,531,589 |
| 2025-07-24 | 2025-07-22 | 3.584 | 1,393,200 | +9,600 | 3.35% | 4,993,229 |
| 2025-07-23 | 2025-07-21 | 3.602 | 1,383,600 | +37,500 | 3.33% | 4,983,727 |
| 2025-07-22 | 2025-07-18 | 3.624 | 1,346,100 | +1,400 | 3.24% | 4,878,266 |
| 2025-07-18 | 2025-07-16 | 3.670 | 1,344,700 | +14,700 | 3.23% | 4,935,049 |
| 2025-07-17 | 2025-07-15 | 3.662 | 1,330,000 | -8,000 | 3.20% | 4,870,460 |
| 2025-07-15 | 2025-07-11 | 3.724 | 1,338,000 | -71,400 | 3.22% | 4,982,712 |
| 2025-07-14 | 2025-07-10 | 3.744 | 1,409,400 | +30,000 | 3.39% | 5,276,794 |
| 2025-07-09 | 2025-07-07 | 3.774 | 1,379,400 | -250,000 | 3.32% | 5,205,856 |
| 2025-07-08 | 2025-07-04 | 3.762 | 1,629,400 | -600 | 3.92% | 6,129,803 |
| 2025-07-07 | 2025-07-03 | 3.744 | 1,630,000 | +36,000 | 3.92% | 6,102,720 |
| 2025-07-04 | 2025-07-02 | 3.722 | 1,594,000 | -5,500 | 3.83% | 5,932,868 |
| 2025-07-03 | 2025-06-30 | 3.746 | 1,599,500 | -159,600 | 3.84% | 5,991,727 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,759,100 | +13,000 | 4.23% | 6,543,852 |
| 2025-06-30 | 2025-06-26 | 3.708 | 1,746,100 | -2,210,500 | 4.20% | 6,474,539 |
| 2025-06-27 | 2025-06-25 | 3.680 | 3,956,600 | +76,100 | 9.51% | 14,560,288 |
| 2025-06-26 | 2025-06-24 | 3.734 | 3,880,500 | +297,000 | 9.33% | 14,489,787 |
| 2025-06-25 | 2025-06-23 | 3.814 | 3,583,500 | -505,300 | 8.61% | 13,667,469 |
| 2025-06-24 | 2025-06-20 | 3.856 | 4,088,800 | -406,500 | 9.83% | 15,766,413 |
| 2025-06-23 | 2025-06-19 | 3.894 | 4,495,300 | +372,600 | 10.81% | 17,504,698 |
| 2025-06-20 | 2025-06-18 | 3.816 | 4,122,700 | -410,700 | 9.91% | 15,732,223 |
| 2025-06-19 | 2025-06-17 | 3.776 | 4,533,400 | +250,300 | 10.90% | 17,118,118 |
| 2025-06-18 | 2025-06-16 | 3.756 | 4,283,100 | +4,000 | 10.30% | 16,087,324 |
| 2025-06-17 | 2025-06-13 | 3.800 | 4,279,100 | -200,900 | 10.29% | 16,260,580 |
| 2025-06-16 | 2025-06-12 | 3.768 | 4,480,000 | +76,600 | 10.77% | 16,880,640 |
| 2025-06-13 | 2025-06-11 | 3.720 | 4,403,400 | +190,600 | 11.01% | 16,380,648 |
| 2025-06-12 | 2025-06-10 | 3.758 | 4,212,800 | +500 | 10.97% | 15,831,702 |
| 2025-06-11 | 2025-06-09 | 3.754 | 4,212,300 | -85,200 | 10.97% | 15,812,974 |
| 2025-06-09 | 2025-06-05 | 3.806 | 4,297,500 | +212,500 | 11.19% | 16,356,285 |
| 2025-06-06 | 2025-06-04 | 3.850 | 4,085,000 | -61,000 | 10.64% | 15,727,250 |
| 2025-06-05 | 2025-06-03 | 3.874 | 4,146,000 | +179,700 | 11.27% | 16,061,604 |
| 2025-06-04 | 2025-06-02 | 3.932 | 3,966,300 | -97,500 | 10.78% | 15,595,492 |
| 2025-06-03 | 2025-05-30 | 3.916 | 4,063,800 | -8,500 | 11.04% | 15,913,841 |
| 2025-06-02 | 2025-05-29 | 3.858 | 4,072,300 | -23,800 | 11.07% | 15,710,933 |
| 2025-05-30 | 2025-05-28 | 3.916 | 4,096,100 | +77,300 | 11.13% | 16,040,328 |
| 2025-05-29 | 2025-05-27 | 3.892 | 4,018,800 | +55,600 | 10.92% | 15,641,170 |
| 2025-05-28 | 2025-05-26 | 3.914 | 3,963,200 | -178,500 | 10.77% | 15,511,965 |
| 2025-05-26 | 2025-05-22 | 3.876 | 4,141,700 | +240,000 | 11.25% | 16,053,229 |
| 2025-05-23 | 2025-05-21 | 3.830 | 3,901,700 | -10,000 | 10.60% | 14,943,511 |
| 2025-05-22 | 2025-05-20 | 3.852 | 3,911,700 | +102,000 | 10.63% | 15,067,868 |
| 2025-05-21 | 2025-05-19 | 3.908 | 3,809,700 | +32,000 | 10.35% | 14,888,308 |
| 2025-05-20 | 2025-05-16 | 3.904 | 3,777,700 | -226,700 | 10.27% | 14,748,141 |
| 2025-05-19 | 2025-05-15 | 3.898 | 4,004,400 | +253,000 | 10.88% | 15,609,151 |
| 2025-05-16 | 2025-05-14 | 3.866 | 3,751,400 | -58,500 | 11.16% | 14,502,912 |
| 2025-05-15 | 2025-05-13 | 3.958 | 3,809,900 | +32,600 | 11.34% | 15,079,584 |
| 2025-05-14 | 2025-05-12 | 3.880 | 3,777,300 | -408,700 | 11.24% | 14,655,924 |
| 2025-05-12 | 2025-05-08 | 4.020 | 4,186,000 | +2,690,000 | 12.46% | 16,827,720 |
| 2025-05-09 | 2025-05-07 | 4.030 | 1,496,000 | +6,800 | 4.45% | 6,028,880 |
| 2025-05-08 | 2025-05-06 | 4.038 | 1,489,200 | -3,824,000 | 4.43% | 6,013,390 |
| 2025-05-07 | 2025-05-02 | 4.066 | 5,313,200 | +40,400 | 15.81% | 21,603,471 |
| 2025-05-06 | 2025-04-30 | 4.136 | 5,272,800 | +3,824,300 | 15.69% | 21,808,301 |
| 2025-05-02 | 2025-04-29 | 4.162 | 1,448,500 | +10,000 | 4.89% | 6,028,657 |
| 2025-04-30 | 2025-04-28 | 4.166 | 1,438,500 | +14,800 | 4.86% | 5,992,791 |
| 2025-04-29 | 2025-04-25 | 4.168 | 1,423,700 | +1,500 | 4.81% | 5,933,982 |
| 2025-04-28 | 2025-04-24 | 4.190 | 1,422,200 | -32,500 | 4.80% | 5,959,018 |
| 2025-04-25 | 2025-04-23 | 4.156 | 1,454,700 | -333,200 | 4.91% | 6,045,733 |
| 2025-04-24 | 2025-04-22 | 4.258 | 1,787,900 | +15,000 | 6.04% | 7,612,878 |
| 2025-04-23 | 2025-04-17 | 4.296 | 1,772,900 | +25,200 | 5.99% | 7,616,378 |
| 2025-04-22 | 2025-04-16 | 4.368 | 1,747,700 | +327,000 | 5.90% | 7,633,954 |
| 2025-04-17 | 2025-04-15 | 4.276 | 1,420,700 | -5,500 | 4.80% | 6,074,913 |
| 2025-04-16 | 2025-04-14 | 4.290 | 1,426,200 | -133,500 | 4.82% | 6,118,398 |
| 2025-04-15 | 2025-04-11 | 4.382 | 1,559,700 | -122,000 | 5.27% | 6,834,605 |
| 2025-04-14 | 2025-04-10 | 4.450 | 1,681,700 | -347,600 | 5.68% | 7,483,565 |
| 2025-04-11 | 2025-04-09 | 4.532 | 2,029,300 | +368,700 | 6.86% | 9,196,788 |
| 2025-04-10 | 2025-04-08 | 4.588 | 1,660,600 | +249,600 | 5.61% | 7,618,833 |
| 2025-04-09 | 2025-04-07 | 4.670 | 1,411,000 | +257,400 | 4.77% | 6,589,370 |
| 2025-04-08 | 2025-04-03 | 4.104 | 1,153,600 | -61,300 | 4.24% | 4,734,374 |
| 2025-04-07 | 2025-04-02 | 4.038 | 1,214,900 | -10,000 | 4.47% | 4,905,766 |
| 2025-04-03 | 2025-04-01 | 4.040 | 1,224,900 | -443,500 | 4.50% | 4,948,596 |
| 2025-04-02 | 2025-03-31 | 4.040 | 1,668,400 | -1,900 | 6.13% | 6,740,336 |
| 2025-04-01 | 2025-03-28 | 3.996 | 1,670,300 | +23,600 | 6.14% | 6,674,519 |
| 2025-03-31 | 2025-03-27 | 3.960 | 1,646,700 | +41,800 | 6.05% | 6,520,932 |
| 2025-03-28 | 2025-03-26 | 3.978 | 1,604,900 | -34,900 | 5.90% | 6,384,292 |
| 2025-03-27 | 2025-03-25 | 3.998 | 1,639,800 | -205,700 | 6.03% | 6,555,920 |
| 2025-03-26 | 2025-03-24 | 3.910 | 1,845,500 | +2,500 | 6.78% | 7,215,905 |
| 2025-03-25 | 2025-03-21 | 3.946 | 1,843,000 | -28,200 | 6.23% | 7,272,478 |
| 2025-03-24 | 2025-03-20 | 3.860 | 1,871,200 | -200,100 | 6.32% | 7,222,832 |
| 2025-03-21 | 2025-03-19 | 3.776 | 2,071,300 | +113,500 | 7.00% | 7,821,229 |
| 2025-03-20 | 2025-03-18 | 3.786 | 1,957,800 | +176,700 | 7.42% | 7,412,231 |
| 2025-03-19 | 2025-03-17 | 3.880 | 1,781,100 | +224,500 | 6.75% | 6,910,668 |
| 2025-03-18 | 2025-03-14 | 3.906 | 1,556,600 | +162,100 | 5.90% | 6,080,080 |
| 2025-03-17 | 2025-03-13 | 3.996 | 1,394,500 | -172,100 | 5.28% | 5,572,422 |
| 2025-03-14 | 2025-03-12 | 3.974 | 1,566,600 | -187,500 | 5.93% | 6,225,668 |
| 2025-03-13 | 2025-03-11 | 3.930 | 1,754,100 | +326,800 | 6.64% | 6,893,613 |
| 2025-03-12 | 2025-03-10 | 3.940 | 1,427,300 | -43,000 | 5.41% | 5,623,562 |
| 2025-03-11 | 2025-03-07 | 3.876 | 1,470,300 | +12,100 | 5.57% | 5,698,883 |
| 2025-03-10 | 2025-03-06 | 3.856 | 1,458,200 | +86,000 | 5.88% | 5,622,819 |
| 2025-03-07 | 2025-03-05 | 4.000 | 1,372,200 | -68,600 | 5.53% | 5,488,800 |
| 2025-03-06 | 2025-03-04 | 4.100 | 1,440,800 | +102,000 | 5.81% | 5,907,280 |
| 2025-03-05 | 2025-03-03 | 4.094 | 1,338,800 | -700 | 5.40% | 5,481,047 |
| 2025-03-04 | 2025-02-28 | 4.110 | 1,339,500 | -393,400 | 5.40% | 5,505,345 |
| 2025-03-03 | 2025-02-27 | 3.978 | 1,732,900 | +267,600 | 6.99% | 6,893,476 |
| 2025-02-28 | 2025-02-26 | 3.962 | 1,465,300 | +83,100 | 5.91% | 5,805,519 |
| 2025-02-27 | 2025-02-25 | 4.098 | 1,382,200 | -542,200 | 6.17% | 5,664,256 |
| 2025-02-26 | 2025-02-24 | 4.034 | 1,924,400 | +293,500 | 8.59% | 7,763,030 |
| 2025-02-25 | 2025-02-21 | 4.020 | 1,630,900 | +176,500 | 7.28% | 6,556,218 |
| 2025-02-24 | 2025-02-20 | 4.180 | 1,454,400 | -348,200 | 6.49% | 6,079,392 |
| 2025-02-21 | 2025-02-19 | 4.118 | 1,802,600 | +195,700 | 8.05% | 7,423,107 |
| 2025-02-20 | 2025-02-18 | 4.114 | 1,606,900 | +78,600 | 8.37% | 6,610,787 |
| 2025-02-19 | 2025-02-17 | 4.180 | 1,528,300 | +782,200 | 7.96% | 6,388,294 |
| 2025-02-18 | 2025-02-14 | 4.180 | 746,100 | -29,200 | 3.89% | 3,118,698 |
| 2025-02-17 | 2025-02-13 | 4.340 | 775,300 | +151,100 | 4.04% | 3,364,802 |
| 2025-02-14 | 2025-02-12 | 4.324 | 624,200 | +2,900 | 3.25% | 2,699,041 |
| 2025-02-13 | 2025-02-11 | 4.438 | 621,300 | +2,400 | 3.88% | 2,757,329 |
| 2025-02-12 | 2025-02-10 | 4.394 | 618,900 | +9,300 | 3.87% | 2,719,447 |
| 2025-02-11 | 2025-02-07 | 4.474 | 609,600 | -6,800 | 3.81% | 2,727,350 |
| 2025-02-10 | 2025-02-06 | 4.528 | 616,400 | +42,300 | 3.85% | 2,791,059 |
| 2025-02-06 | 2025-02-04 | 4.544 | 574,100 | -6,900 | 3.78% | 2,608,710 |
| 2025-02-05 | 2025-02-03 | 4.682 | 581,000 | +47,400 | 3.82% | 2,720,242 |
| 2025-02-04 | 2025-01-28 | 4.672 | 533,600 | -20,000 | 3.51% | 2,492,979 |
| 2025-02-03 | 2025-01-24 | 4.716 | 553,600 | +20,000 | 3.64% | 2,610,778 |
| 2025-01-27 | 2025-01-23 | 4.802 | 533,600 | -40,000 | 3.51% | 2,562,347 |
| 2025-01-24 | 2025-01-22 | 4.784 | 573,600 | -7,700 | 3.77% | 2,744,102 |
| 2025-01-22 | 2025-01-20 | 4.744 | 581,300 | +56,300 | 3.82% | 2,757,687 |
| 2025-01-20 | 2025-01-16 | 4.848 | 525,000 | -28,000 | 3.45% | 2,545,200 |
| 2025-01-15 | 2025-01-13 | 5.005 | 553,000 | -11,700 | 3.64% | 2,767,765 |
| 2025-01-14 | 2025-01-10 | 4.964 | 564,700 | +4,000 | 3.72% | 2,803,171 |
| 2025-01-13 | 2025-01-09 | 4.920 | 560,700 | -30,000 | 3.69% | 2,758,644 |
| 2025-01-10 | 2025-01-08 | 4.912 | 590,700 | -27,500 | 3.89% | 2,901,518 |
| 2025-01-09 | 2025-01-07 | 4.874 | 618,200 | -23,600 | 4.07% | 3,013,107 |
| 2025-01-08 | 2025-01-06 | 4.812 | 641,800 | -10,000 | 4.22% | 3,088,342 |
| 2025-01-06 | 2025-01-02 | 4.836 | 651,800 | +15,000 | 4.29% | 3,152,105 |
| 2025-01-03 | 2024-12-31 | 4.718 | 636,800 | -5,000 | 4.19% | 3,004,422 |
| 2024-12-23 | 2024-12-19 | 4.796 | 641,800 | -100 | 4.22% | 3,078,073 |
| 2024-12-20 | 2024-12-18 | 4.772 | 641,900 | -4,200 | 3.21% | 3,063,147 |
| 2024-12-19 | 2024-12-17 | 4.794 | 646,100 | +19,500 | 3.23% | 3,097,403 |
| 2024-12-18 | 2024-12-16 | 4.790 | 626,600 | +18,000 | 3.13% | 3,001,414 |
| 2024-12-17 | 2024-12-13 | 4.746 | 608,600 | +66,000 | 3.04% | 2,888,416 |
| 2024-12-16 | 2024-12-12 | 4.644 | 542,600 | -100 | 2.71% | 2,519,834 |
| 2024-12-13 | 2024-12-11 | 4.692 | 542,700 | -900 | 2.71% | 2,546,348 |
| 2024-12-09 | 2024-12-05 | 4.856 | 543,600 | -3,800 | 2.72% | 2,639,722 |
| 2024-12-06 | 2024-12-04 | 4.802 | 547,400 | +13,188 | 2.74% | 2,628,615 |
| 2024-12-05 | 2024-12-03 | 4.816 | 534,212 | -62,800 | 2.67% | 2,572,765 |
| 2024-12-04 | 2024-12-02 | 4.856 | 597,012 | -15,000 | 2.99% | 2,899,090 |
| 2024-12-03 | 2024-11-29 | 4.886 | 612,012 | -192,000 | 3.06% | 2,990,291 |
| 2024-12-02 | 2024-11-28 | 4.860 | 804,012 | -100 | 4.02% | 3,907,498 |
| 2024-11-29 | 2024-11-27 | 4.834 | 804,112 | +29 | 4.02% | 3,887,077 |
| 2024-11-28 | 2024-11-26 | 4.960 | 804,083 | -42,057 | 4.02% | 3,988,252 |
| 2024-11-27 | 2024-11-25 | 4.952 | 846,140 | -34,597 | 4.23% | 4,190,085 |
| 2024-11-26 | 2024-11-22 | 4.938 | 880,737 | -48,530 | 4.40% | 4,349,079 |
| 2024-11-25 | 2024-11-21 | 4.838 | 929,267 | +53,400 | 4.65% | 4,495,794 |
| 2024-11-21 | 2024-11-19 | 4.830 | 875,867 | +5,000 | 4.38% | 4,230,438 |
| 2024-11-20 | 2024-11-18 | 4.852 | 870,867 | +6,000 | 4.35% | 4,225,447 |
| 2024-11-19 | 2024-11-15 | 4.886 | 864,867 | +4,403 | 4.32% | 4,225,740 |
| 2024-11-18 | 2024-11-14 | 4.892 | 860,464 | +15,700 | 4.30% | 4,209,390 |
| 2024-11-15 | 2024-11-13 | 4.790 | 844,764 | -3,560 | 4.22% | 4,046,420 |
| 2024-11-14 | 2024-11-12 | 4.792 | 848,324 | +54,920 | 4.24% | 4,065,169 |
| 2024-11-13 | 2024-11-11 | 4.664 | 793,404 | +17,900 | 3.97% | 3,700,436 |
| 2024-11-12 | 2024-11-08 | 4.574 | 775,504 | -16,096 | 3.88% | 3,547,155 |
| 2024-11-11 | 2024-11-07 | 4.544 | 791,600 | -15,000 | 3.96% | 3,597,030 |
| 2024-11-08 | 2024-11-06 | 4.642 | 806,600 | -64,000 | 4.03% | 3,744,237 |
| 2024-11-05 | 2024-11-01 | 4.644 | 870,600 | +42,000 | 4.35% | 4,043,066 |
| 2024-11-04 | 2024-10-31 | 4.670 | 828,600 | +19,400 | 4.14% | 3,869,562 |
| 2024-11-01 | 2024-10-30 | 4.672 | 809,200 | -4,600 | 4.05% | 3,780,582 |
| 2024-10-30 | 2024-10-28 | 4.612 | 813,800 | -8,000 | 4.07% | 3,753,246 |
| 2024-10-29 | 2024-10-25 | 4.618 | 821,800 | +9,800 | 4.11% | 3,795,072 |
| 2024-10-28 | 2024-10-24 | 4.642 | 812,000 | +50,000 | 4.06% | 3,769,304 |
| 2024-10-25 | 2024-10-23 | 4.578 | 762,000 | -2,400 | 3.81% | 3,488,436 |
| 2024-10-24 | 2024-10-22 | 4.646 | 764,400 | -18,700 | 3.82% | 3,551,402 |
| 2024-10-23 | 2024-10-21 | 4.648 | 783,100 | -5,400 | 3.92% | 3,639,849 |
| 2024-10-22 | 2024-10-18 | 4.572 | 788,500 | -93,300 | 3.94% | 3,605,022 |
| 2024-10-21 | 2024-10-17 | 4.748 | 881,800 | -3,300 | 4.41% | 4,186,786 |
| 2024-10-18 | 2024-10-16 | 4.686 | 885,100 | +13,500 | 4.43% | 4,147,579 |
| 2024-10-17 | 2024-10-15 | 4.710 | 871,600 | -146,700 | 4.36% | 4,105,236 |
| 2024-10-16 | 2024-10-14 | 4.524 | 1,018,300 | +97,500 | 5.09% | 4,606,789 |
| 2024-10-15 | 2024-10-10 | 4.480 | 920,800 | -22,200 | 4.60% | 4,125,184 |
| 2024-10-14 | 2024-10-09 | 4.626 | 943,000 | +132,300 | 4.71% | 4,362,318 |
| 2024-10-10 | 2024-10-08 | 4.568 | 810,700 | -49,100 | 4.05% | 3,703,278 |
| 2024-10-09 | 2024-10-07 | 4.172 | 859,800 | +9,100 | 4.30% | 3,587,086 |
| 2024-10-08 | 2024-10-04 | 4.238 | 850,700 | +120,500 | 4.25% | 3,605,267 |
| 2024-10-07 | 2024-10-03 | 4.358 | 730,200 | +17,800 | 3.65% | 3,182,212 |
| 2024-10-04 | 2024-10-02 | 4.292 | 712,400 | +120,600 | 3.56% | 3,057,621 |
| 2024-10-03 | 2024-09-30 | 4.572 | 591,800 | +21,500 | 3.52% | 2,705,710 |
| 2024-10-02 | 2024-09-27 | 4.692 | 570,300 | +71,300 | 3.39% | 2,675,848 |
| 2024-09-30 | 2024-09-26 | 4.858 | 499,000 | +31,300 | 2.97% | 2,424,142 |
| 2024-09-27 | 2024-09-25 | 5.075 | 467,700 | +18,300 | 2.78% | 2,373,578 |
| 2024-09-26 | 2024-09-24 | 5.100 | 449,400 | +14,000 | 2.67% | 2,291,940 |
| 2024-09-25 | 2024-09-23 | 5.325 | 435,400 | +1,500 | 2.59% | 2,318,505 |
| 2024-09-24 | 2024-09-20 | 5.325 | 433,900 | -26,600 | 2.58% | 2,310,518 |
| 2024-09-23 | 2024-09-19 | 5.395 | 460,500 | +66,400 | 2.74% | 2,484,398 |
| 2024-09-20 | 2024-09-17 | 5.500 | 394,100 | +35,800 | 2.35% | 2,167,550 |
| 2024-09-19 | 2024-09-16 | 5.585 | 358,300 | -35,800 | 2.13% | 2,001,106 |
| 2024-09-17 | 2024-09-13 | 5.600 | 394,100 | +45,800 | 2.35% | 2,206,960 |
| 2024-09-12 | 2024-09-10 | 5.650 | 348,300 | +25,800 | 2.07% | 1,967,895 |
| 2024-09-11 | 2024-09-09 | 5.675 | 322,500 | -72,100 | 1.92% | 1,830,188 |
| 2024-09-09 | 2024-09-04 | 5.585 | 394,600 | -42,700 | 2.35% | 2,203,841 |
| 2024-09-05 | 2024-09-03 | 5.535 | 437,300 | +11,800 | 2.60% | 2,420,456 |
| 2024-09-04 | 2024-09-02 | 5.525 | 425,500 | -2,000 | 2.53% | 2,350,888 |
| 2024-09-03 | 2024-08-30 | 5.420 | 427,500 | +5,300 | 2.54% | 2,317,050 |
| 2024-09-02 | 2024-08-29 | 5.495 | 422,200 | +5,000 | 2.51% | 2,319,989 |
| 2024-08-28 | 2024-08-26 | 5.490 | 417,200 | +35,300 | 2.48% | 2,290,428 |
| 2024-08-26 | 2024-08-22 | 5.545 | 381,900 | +7,000 | 2.27% | 2,117,636 |
| 2024-08-21 | 2024-08-19 | 5.565 | 374,900 | +217,300 | 2.23% | 2,086,319 |
| 2024-08-20 | 2024-08-16 | 5.610 | 157,600 | +6,100 | 0.94% | 884,136 |
| 2024-08-19 | 2024-08-15 | 5.725 | 151,500 | -35,000 | 0.90% | 867,338 |
| 2024-08-16 | 2024-08-14 | 5.720 | 186,500 | +1,500 | 1.11% | 1,066,780 |
| 2024-08-13 | 2024-08-09 | 5.720 | 185,000 | +35,700 | 1.10% | 1,058,200 |
| 2024-08-12 | 2024-08-08 | 5.805 | 149,300 | +34,500 | 0.89% | 866,686 |
| 2024-08-08 | 2024-08-06 | 5.875 | 114,800 | +41,300 | 0.68% | 674,450 |
| 2024-08-07 | 2024-08-05 | 5.870 | 73,500 | -258,300 | 0.44% | 431,445 |
| 2024-08-02 | 2024-07-31 | 5.630 | 331,800 | -3,600 | 1.98% | 1,868,034 |
| 2024-08-01 | 2024-07-30 | 5.765 | 335,400 | -5,900 | 2.00% | 1,933,581 |
| 2024-07-30 | 2024-07-26 | 5.760 | 341,300 | -2,000 | 2.03% | 1,965,888 |
| 2024-07-29 | 2024-07-25 | 5.750 | 343,300 | -37,600 | 2.04% | 1,973,975 |
| 2024-07-26 | 2024-07-24 | 5.660 | 380,900 | -100 | 2.27% | 2,155,894 |
| 2024-07-24 | 2024-07-22 | 5.550 | 381,000 | +2,800 | 2.27% | 2,114,550 |
| 2024-07-23 | 2024-07-19 | 5.625 | 378,200 | -43,100 | 2.25% | 2,127,375 |
| 2024-07-22 | 2024-07-18 | 5.500 | 421,300 | -30,000 | 2.51% | 2,317,150 |
| 2024-07-19 | 2024-07-17 | 5.515 | 451,300 | -2,000 | 2.69% | 2,488,920 |
| 2024-07-17 | 2024-07-15 | 5.445 | 453,300 | -7,200 | 2.70% | 2,468,218 |
| 2024-07-16 | 2024-07-12 | 5.360 | 460,500 | +8,200 | 2.74% | 2,468,280 |
| 2024-07-15 | 2024-07-11 | 5.495 | 452,300 | +36,400 | 2.69% | 2,485,388 |
| 2024-07-10 | 2024-07-08 | 5.600 | 415,900 | -46,600 | 2.48% | 2,329,040 |
| 2024-07-03 | 2024-06-28 | 5.580 | 462,500 | -3,700 | 2.75% | 2,580,750 |
| 2024-07-02 | 2024-06-27 | 5.590 | 466,200 | -300 | 2.77% | 2,606,058 |
| 2024-06-21 | 2024-06-19 | 5.370 | 466,500 | +2,000 | 2.78% | 2,505,105 |
| 2024-06-19 | 2024-06-17 | 5.525 | 464,500 | -1,300 | 2.76% | 2,566,362 |
| 2024-06-17 | 2024-06-13 | 5.480 | 465,800 | -500 | 2.77% | 2,552,584 |
| 2024-06-14 | 2024-06-12 | 5.535 | 466,300 | +1,600 | 2.78% | 2,580,970 |
| 2024-06-13 | 2024-06-11 | 5.465 | 464,700 | -5,300 | 2.77% | 2,539,586 |
| 2024-06-07 | 2024-06-05 | 5.415 | 470,000 | -10,500 | 2.80% | 2,545,050 |
| 2024-06-06 | 2024-06-04 | 5.405 | 480,500 | -5,200 | 2.86% | 2,597,102 |
| 2024-06-05 | 2024-06-03 | 5.420 | 485,700 | +37,300 | 2.34% | 2,632,494 |
| 2024-06-04 | 2024-05-31 | 5.495 | 448,400 | +4,000 | 2.16% | 2,463,958 |
| 2024-06-03 | 2024-05-30 | 5.470 | 444,400 | +8,300 | 2.14% | 2,430,868 |
| 2024-05-31 | 2024-05-29 | 5.385 | 436,100 | -6,000 | 2.10% | 2,348,398 |
| 2024-05-28 | 2024-05-24 | 5.360 | 442,100 | -15,500 | 1.84% | 2,369,656 |
| 2024-05-27 | 2024-05-23 | 5.290 | 457,600 | +1,000 | 1.91% | 2,420,704 |
| 2024-05-24 | 2024-05-22 | 5.200 | 456,600 | -5,000 | 1.90% | 2,374,320 |
| 2024-05-23 | 2024-05-21 | 5.190 | 461,600 | -800 | 1.92% | 2,395,704 |
| 2024-05-21 | 2024-05-17 | 5.095 | 462,400 | +16,000 | 2.31% | 2,355,928 |
| 2024-05-20 | 2024-05-16 | 5.160 | 446,400 | +7,200 | 2.23% | 2,303,424 |
| 2024-05-17 | 2024-05-14 | 5.225 | 439,200 | -1,000 | 2.20% | 2,294,820 |
| 2024-05-16 | 2024-05-13 | 5.230 | 440,200 | -10,300 | 2.20% | 2,302,246 |
| 2024-05-14 | 2024-05-10 | 5.260 | 450,500 | -18,900 | 2.25% | 2,369,630 |
| 2024-05-13 | 2024-05-09 | 5.390 | 469,400 | +1,300 | 2.35% | 2,530,066 |
| 2024-05-09 | 2024-05-07 | 5.425 | 468,100 | +20,000 | 2.34% | 2,539,442 |
| 2024-05-08 | 2024-05-06 | 5.400 | 448,100 | +4,000 | 2.24% | 2,419,740 |
| 2024-05-07 | 2024-05-03 | 5.430 | 444,100 | -12,000 | 2.22% | 2,411,463 |
| 2024-05-06 | 2024-05-02 | 5.500 | 456,100 | +195,400 | 2.28% | 2,508,550 |
| 2024-05-03 | 2024-04-30 | 5.635 | 260,700 | +10,000 | 1.02% | 1,469,044 |
| 2024-05-02 | 2024-04-29 | 5.650 | 250,700 | +4,300 | 0.98% | 1,416,455 |
| 2024-04-30 | 2024-04-26 | 5.665 | 246,400 | +39,700 | 0.96% | 1,395,856 |
| 2024-04-29 | 2024-04-25 | 5.810 | 206,700 | +2,000 | 0.81% | 1,200,927 |
| 2024-04-26 | 2024-04-24 | 5.840 | 204,700 | +62,000 | 1.16% | 1,195,448 |
| 2024-04-25 | 2024-04-23 | 5.965 | 142,700 | +2,500 | 0.85% | 851,206 |
| 2024-04-24 | 2024-04-22 | 6.085 | 140,200 | +40,700 | 0.83% | 853,117 |
| 2024-04-18 | 2024-04-16 | 6.185 | 99,500 | -41,500 | 0.54% | 615,408 |
| 2024-04-17 | 2024-04-15 | 6.050 | 141,000 | +28,400 | 0.77% | 853,050 |
| 2024-04-16 | 2024-04-12 | 6.015 | 112,600 | -40,600 | 0.61% | 677,289 |
| 2024-04-15 | 2024-04-11 | 5.875 | 153,200 | +200 | 0.83% | 900,050 |
| 2024-04-12 | 2024-04-10 | 5.860 | 153,000 | +39,100 | 0.83% | 896,580 |
| 2024-04-11 | 2024-04-09 | 5.965 | 113,900 | -20,300 | 0.62% | 679,414 |
| 2024-04-08 | 2024-04-03 | 6.015 | 134,200 | -6,500 | 0.73% | 807,213 |
| 2024-04-05 | 2024-04-02 | 5.940 | 140,700 | +6,500 | 0.76% | 835,758 |
| 2024-04-02 | 2024-03-27 | 6.140 | 134,200 | +26,800 | 0.73% | 823,988 |
| 2024-03-26 | 2024-03-22 | 6.085 | 107,400 | -42,400 | 0.58% | 653,529 |
| 2024-03-22 | 2024-03-20 | 6.070 | 149,800 | +10,400 | 0.81% | 909,286 |
| 2024-03-20 | 2024-03-18 | 6.005 | 139,400 | +24,900 | 0.76% | 837,097 |
| 2024-03-19 | 2024-03-15 | 6.020 | 114,500 | -9,400 | 0.62% | 689,290 |
| 2024-03-18 | 2024-03-14 | 5.935 | 123,900 | +21,900 | 0.67% | 735,346 |
| 2024-03-15 | 2024-03-13 | 5.885 | 102,000 | +2,500 | 0.55% | 600,270 |
| 2024-03-14 | 2024-03-12 | 5.880 | 99,500 | -22,200 | 0.54% | 585,060 |
| 2024-03-13 | 2024-03-11 | 6.075 | 121,700 | +43,000 | 0.72% | 739,328 |
| 2024-03-12 | 2024-03-08 | 6.150 | 78,700 | +500 | 0.47% | 484,005 |
| 2024-03-11 | 2024-03-07 | 6.210 | 78,200 | -33,000 | 0.47% | 485,622 |
| 2024-03-08 | 2024-03-06 | 6.150 | 111,200 | +32,800 | 0.66% | 683,880 |
| 2024-03-07 | 2024-03-05 | 6.260 | 78,400 | -4,900 | 0.47% | 490,784 |
| 2024-03-06 | 2024-03-04 | 6.095 | 83,300 | -400 | 0.50% | 507,714 |
| 2024-03-05 | 2024-03-01 | 6.100 | 83,700 | +1,700 | 0.50% | 510,570 |
| 2024-03-04 | 2024-02-29 | 6.120 | 82,000 | +100 | 0.49% | 501,840 |
| 2024-02-29 | 2024-02-27 | 6.010 | 81,900 | +10,000 | 0.49% | 492,219 |
| 2024-02-27 | 2024-02-23 | 6.030 | 71,900 | -2,500 | 0.43% | 433,557 |
| 2024-02-26 | 2024-02-22 | 6.035 | 74,400 | -10,000 | 0.44% | 449,004 |
| 2024-02-23 | 2024-02-21 | 6.120 | 84,400 | +4,900 | 0.50% | 516,528 |
| 2024-02-21 | 2024-02-19 | 6.245 | 79,500 | +16,000 | 0.47% | 496,478 |
| 2024-02-20 | 2024-02-16 | 6.175 | 63,500 | +15,000 | 0.38% | 392,112 |
| 2024-02-19 | 2024-02-15 | 6.330 | 48,500 | -3,300 | 0.29% | 307,005 |
| 2024-02-16 | 2024-02-14 | 6.355 | 51,800 | -3,700 | 0.31% | 329,189 |
| 2024-02-15 | 2024-02-09 | 6.430 | 55,500 | -4,300 | 0.33% | 356,865 |
| 2024-02-14 | 2024-02-07 | 6.285 | 59,800 | +7,300 | 0.36% | 375,843 |
| 2024-02-08 | 2024-02-06 | 6.260 | 52,500 | -4,600 | 0.31% | 328,650 |
| 2024-02-07 | 2024-02-05 | 6.515 | 57,100 | -300 | 0.34% | 372,006 |
| 2024-02-06 | 2024-02-02 | 6.510 | 57,400 | -1,100 | 0.34% | 373,674 |
| 2024-02-05 | 2024-02-01 | 6.500 | 58,500 | +11,000 | 0.35% | 380,250 |
| 2024-02-01 | 2024-01-30 | 6.445 | 47,500 | +200 | 0.28% | 306,138 |
| 2024-01-31 | 2024-01-29 | 6.280 | 47,300 | -3,000 | 0.28% | 297,044 |
| 2024-01-30 | 2024-01-26 | 6.345 | 50,300 | +3,500 | 0.30% | 319,154 |
| 2024-01-29 | 2024-01-25 | 6.235 | 46,800 | -7,800 | 0.31% | 291,798 |
| 2024-01-26 | 2024-01-24 | 6.360 | 54,600 | +14,900 | 0.36% | 347,256 |
| 2024-01-25 | 2024-01-23 | 6.600 | 39,700 | +3,500 | 0.20% | 262,020 |
| 2024-01-22 | 2024-01-18 | 6.580 | 36,200 | -5,000 | 0.18% | 238,196 |
| 2024-01-19 | 2024-01-17 | 6.640 | 41,200 | -14,400 | 0.21% | 273,568 |
| 2024-01-18 | 2024-01-16 | 6.400 | 55,600 | -20,300 | 0.28% | 355,840 |
| 2024-01-16 | 2024-01-12 | 6.260 | 75,900 | +5,000 | 0.38% | 475,134 |
| 2024-01-15 | 2024-01-11 | 6.220 | 70,900 | +7,200 | 0.35% | 440,998 |
| 2024-01-10 | 2024-01-08 | 6.255 | 63,700 | -14,900 | 0.32% | 398,444 |
| 2024-01-09 | 2024-01-05 | 6.135 | 78,600 | -24,500 | 0.39% | 482,211 |
| 2024-01-08 | 2024-01-04 | 6.095 | 103,100 | +1,500 | 0.52% | 628,394 |
| 2024-01-05 | 2024-01-03 | 6.085 | 101,600 | +500 | 0.51% | 618,236 |
| 2024-01-02 | 2023-12-28 | 5.930 | 101,100 | +5,000 | 0.51% | 599,523 |
| 2023-12-29 | 2023-12-27 | 6.075 | 96,100 | +5,900 | 0.48% | 583,808 |
| 2023-12-28 | 2023-12-22 | 6.205 | 90,200 | +2,000 | 0.45% | 559,691 |
| 2023-12-22 | 2023-12-20 | 6.095 | 88,200 | +3,100 | 0.44% | 537,579 |
| 2023-12-21 | 2023-12-19 | 6.135 | 85,100 | -14,300 | 0.37% | 522,088 |
| 2023-12-19 | 2023-12-15 | 6.020 | 99,400 | +16,300 | 0.43% | 598,388 |
| 2023-12-18 | 2023-12-14 | 6.180 | 83,100 | -5,000 | 0.36% | 513,558 |
| 2023-12-15 | 2023-12-13 | 6.240 | 88,100 | +1,000 | 0.38% | 549,744 |
| 2023-12-14 | 2023-12-12 | 6.175 | 87,100 | +1,900 | 0.38% | 537,842 |
| 2023-12-13 | 2023-12-11 | 6.255 | 85,200 | -300 | 0.37% | 532,926 |
| 2023-12-11 | 2023-12-07 | 6.195 | 85,500 | +5,300 | 0.37% | 529,672 |
| 2023-12-08 | 2023-12-06 | 6.145 | 80,200 | -400 | 0.35% | 492,829 |
| 2023-12-07 | 2023-12-05 | 6.210 | 80,600 | +800 | 0.35% | 500,526 |
| 2023-12-05 | 2023-12-01 | 5.955 | 79,800 | -4,700 | 0.34% | 475,209 |
| 2023-12-04 | 2023-11-30 | 5.935 | 84,500 | -4,000 | 0.36% | 501,507 |
| 2023-12-01 | 2023-11-29 | 5.955 | 88,500 | -147,700 | 0.38% | 527,018 |
| 2023-11-30 | 2023-11-28 | 5.825 | 236,200 | -4,300 | 1.02% | 1,375,865 |
| 2023-11-29 | 2023-11-27 | 5.770 | 240,500 | -1,400 | 1.04% | 1,387,685 |
| 2023-11-28 | 2023-11-24 | 5.755 | 241,900 | -19,400 | 1.04% | 1,392,134 |
| 2023-11-27 | 2023-11-23 | 5.645 | 261,300 | +7,400 | 1.13% | 1,475,038 |
| 2023-11-23 | 2023-11-21 | 5.700 | 253,900 | -10,000 | 0.99% | 1,447,230 |
| 2023-11-22 | 2023-11-20 | 5.695 | 263,900 | +1,500 | 1.03% | 1,502,910 |
| 2023-11-21 | 2023-11-17 | 5.785 | 262,400 | -14,100 | 1.03% | 1,517,984 |
| 2023-11-20 | 2023-11-16 | 5.680 | 276,500 | +20,400 | 0.96% | 1,570,520 |
| 2023-11-17 | 2023-11-15 | 5.595 | 256,100 | +16,500 | 0.89% | 1,432,880 |
| 2023-11-16 | 2023-11-14 | 5.810 | 239,600 | -6,800 | 0.83% | 1,392,076 |
| 2023-11-15 | 2023-11-13 | 5.800 | 246,400 | -1,200 | 0.86% | 1,429,120 |
| 2023-11-14 | 2023-11-10 | 5.900 | 247,600 | -23,600 | 0.86% | 1,460,840 |
| 2023-11-13 | 2023-11-09 | 5.780 | 271,200 | +8,000 | 0.94% | 1,567,536 |
| 2023-11-10 | 2023-11-08 | 5.760 | 263,200 | +5,000 | 0.91% | 1,516,032 |
| 2023-11-09 | 2023-11-07 | 5.735 | 258,200 | +16,000 | 0.90% | 1,480,777 |
| 2023-11-08 | 2023-11-06 | 5.640 | 242,200 | +1,000 | 0.84% | 1,366,008 |
| 2023-11-07 | 2023-11-03 | 5.730 | 241,200 | +1,500 | 0.84% | 1,382,076 |
| 2023-11-06 | 2023-11-02 | 5.890 | 239,700 | -2,000 | 0.83% | 1,411,833 |
| 2023-11-02 | 2023-10-31 | 5.935 | 241,700 | +1,200 | 0.84% | 1,434,490 |
| 2023-11-01 | 2023-10-30 | 5.835 | 240,500 | +1,000 | 0.84% | 1,403,318 |
| 2023-10-31 | 2023-10-27 | 5.825 | 239,500 | +10,300 | 0.83% | 1,395,088 |
| 2023-10-30 | 2023-10-26 | 5.965 | 229,200 | -1,000 | 0.80% | 1,367,178 |
| 2023-10-27 | 2023-10-25 | 5.940 | 230,200 | -17,800 | 0.80% | 1,367,388 |
| 2023-10-26 | 2023-10-24 | 5.975 | 248,000 | -15,400 | 0.86% | 1,481,800 |
| 2023-10-25 | 2023-10-20 | 5.925 | 263,400 | -10,600 | 0.91% | 1,560,645 |
| 2023-10-24 | 2023-10-19 | 5.855 | 274,000 | -14,200 | 0.95% | 1,604,270 |
| 2023-10-20 | 2023-10-18 | 5.725 | 288,200 | +7,000 | 1.00% | 1,649,945 |
| 2023-10-19 | 2023-10-17 | 5.720 | 281,200 | -200 | 1.07% | 1,608,464 |
| 2023-10-18 | 2023-10-16 | 5.765 | 281,400 | +1,000 | 1.07% | 1,622,271 |
| 2023-10-17 | 2023-10-13 | 5.715 | 280,400 | +3,200 | 1.06% | 1,602,486 |
| 2023-10-16 | 2023-10-12 | 5.570 | 277,200 | +7,100 | 1.05% | 1,544,004 |
| 2023-10-13 | 2023-10-11 | 5.800 | 270,100 | +14,000 | 1.09% | 1,566,580 |
| 2023-10-12 | 2023-10-10 | 5.750 | 256,100 | -6,800 | 1.03% | 1,472,575 |
| 2023-10-11 | 2023-10-09 | 5.805 | 262,900 | -5,600 | 1.06% | 1,526,134 |
| 2023-10-10 | 2023-10-06 | 5.805 | 268,500 | +15,800 | 1.08% | 1,558,642 |
| 2023-10-09 | 2023-10-05 | 5.905 | 252,700 | +3,600 | 1.02% | 1,492,194 |
| 2023-10-05 | 2023-10-03 | 5.885 | 249,100 | -7,000 | 1.00% | 1,465,954 |
| 2023-10-04 | 2023-09-29 | 5.710 | 256,100 | -28,000 | 1.03% | 1,462,331 |
| 2023-10-03 | 2023-09-28 | 5.860 | 284,100 | -3,000 | 1.15% | 1,664,826 |
| 2023-09-29 | 2023-09-27 | 5.790 | 287,100 | -4,000 | 1.16% | 1,662,309 |
| 2023-09-28 | 2023-09-26 | 5.830 | 291,100 | -14,600 | 1.17% | 1,697,113 |
| 2023-09-26 | 2023-09-22 | 5.630 | 305,700 | +7,900 | 1.23% | 1,721,091 |
| 2023-09-25 | 2023-09-21 | 5.770 | 297,800 | +7,300 | 1.20% | 1,718,306 |
| 2023-09-21 | 2023-09-19 | 5.665 | 290,500 | -2,000 | 1.10% | 1,645,682 |
| 2023-09-19 | 2023-09-15 | 5.595 | 292,500 | +7,200 | 1.11% | 1,636,538 |
| 2023-09-13 | 2023-09-11 | 5.620 | 285,300 | +2,200 | 1.08% | 1,603,386 |
| 2023-09-12 | 2023-09-07 | 5.605 | 283,100 | -8,000 | 1.07% | 1,586,776 |
| 2023-09-11 | 2023-09-06 | 5.540 | 291,100 | +100,000 | 1.10% | 1,612,694 |
| 2023-09-07 | 2023-09-05 | 5.540 | 191,100 | -2,300 | 0.72% | 1,058,694 |
| 2023-09-06 | 2023-09-04 | 5.415 | 193,400 | -389,100 | 0.67% | 1,047,261 |
| 2023-08-31 | 2023-08-29 | 5.505 | 582,500 | -100,000 | 2.02% | 3,206,662 |
| 2023-08-29 | 2023-08-25 | 5.690 | 682,500 | +1,300 | 2.37% | 3,883,425 |
| 2023-08-28 | 2023-08-24 | 5.615 | 681,200 | -12,000 | 2.37% | 3,824,938 |
| 2023-08-24 | 2023-08-22 | 5.725 | 693,200 | -8,000 | 2.41% | 3,968,570 |
| 2023-08-23 | 2023-08-21 | 5.820 | 701,200 | +105,800 | 2.43% | 4,080,984 |
| 2023-08-22 | 2023-08-18 | 5.715 | 595,400 | +140,000 | 2.07% | 3,402,711 |
| 2023-08-21 | 2023-08-17 | 5.600 | 455,400 | -29,600 | 1.58% | 2,550,240 |
| 2023-08-18 | 2023-08-16 | 5.595 | 485,000 | -27,700 | 1.68% | 2,713,575 |
| 2023-08-16 | 2023-08-14 | 5.455 | 512,700 | -2,800 | 1.78% | 2,796,778 |
| 2023-08-14 | 2023-08-10 | 5.320 | 515,500 | +100 | 1.79% | 2,742,460 |
| 2023-08-11 | 2023-08-09 | 5.335 | 515,400 | -15,500 | 1.79% | 2,749,659 |
| 2023-08-10 | 2023-08-08 | 5.345 | 530,900 | -7,000 | 1.70% | 2,837,660 |
| 2023-08-08 | 2023-08-04 | 5.240 | 537,900 | -1,600 | 1.72% | 2,818,596 |
| 2023-08-04 | 2023-08-02 | 5.245 | 539,500 | -15,500 | 1.73% | 2,829,678 |
| 2023-08-03 | 2023-08-01 | 5.115 | 555,000 | +3,500 | 1.78% | 2,838,825 |
| 2023-08-02 | 2023-07-31 | 5.100 | 551,500 | +23,100 | 1.77% | 2,812,650 |
| 2023-08-01 | 2023-07-28 | 5.140 | 528,400 | +4,000 | 1.69% | 2,715,976 |
| 2023-07-31 | 2023-07-27 | 5.200 | 524,400 | -1,400 | 1.68% | 2,726,880 |
| 2023-07-28 | 2023-07-26 | 5.285 | 525,800 | +3,000 | 1.69% | 2,778,853 |
| 2023-07-27 | 2023-07-25 | 5.265 | 522,800 | -38,500 | 1.68% | 2,752,542 |
| 2023-07-26 | 2023-07-24 | 5.510 | 561,300 | -9,200 | 1.80% | 3,092,763 |
| 2023-07-25 | 2023-07-21 | 5.385 | 570,500 | -4,000 | 1.83% | 3,072,142 |
| 2023-07-24 | 2023-07-20 | 5.430 | 574,500 | +34,800 | 1.84% | 3,119,535 |
| 2023-07-21 | 2023-07-19 | 5.425 | 539,700 | -5,000 | 1.73% | 2,927,872 |
| 2023-07-20 | 2023-07-18 | 5.400 | 544,700 | -18,200 | 1.75% | 2,941,380 |
| 2023-07-18 | 2023-07-13 | 5.300 | 562,900 | +4,300 | 1.80% | 2,983,370 |
| 2023-07-14 | 2023-07-12 | 5.450 | 558,600 | -5,600 | 1.79% | 3,044,370 |
| 2023-07-13 | 2023-07-11 | 5.515 | 564,200 | -37,500 | 1.81% | 3,111,563 |
| 2023-07-11 | 2023-07-07 | 5.595 | 601,700 | +53,800 | 1.93% | 3,366,512 |
| 2023-07-10 | 2023-07-06 | 5.540 | 547,900 | -7,000 | 1.52% | 3,035,366 |
| 2023-07-05 | 2023-07-03 | 5.350 | 554,900 | -55,000 | 1.54% | 2,968,715 |
| 2023-07-04 | 2023-06-30 | 5.470 | 609,900 | +59,700 | 1.69% | 3,336,153 |
| 2023-07-03 | 2023-06-29 | 5.475 | 550,200 | +4,300 | 1.53% | 3,012,345 |
| 2023-06-30 | 2023-06-28 | 5.400 | 545,900 | +10,000 | 1.52% | 2,947,860 |
| 2023-06-29 | 2023-06-27 | 5.410 | 535,900 | -821,000 | 1.49% | 2,899,219 |
| 2023-06-28 | 2023-06-26 | 5.500 | 1,356,900 | +33,500 | 3.77% | 7,462,950 |
| 2023-06-27 | 2023-06-23 | 5.480 | 1,323,400 | -11,000 | 3.68% | 7,252,232 |
| 2023-06-26 | 2023-06-21 | 5.395 | 1,334,400 | +46,000 | 3.71% | 7,199,088 |
| 2023-06-23 | 2023-06-20 | 5.285 | 1,288,400 | +4,000 | 3.43% | 6,809,194 |
| 2023-06-21 | 2023-06-19 | 5.210 | 1,284,400 | +3,000 | 3.42% | 6,691,724 |
| 2023-06-20 | 2023-06-16 | 5.180 | 1,281,400 | -63,000 | 3.41% | 6,637,652 |
| 2023-06-19 | 2023-06-15 | 5.230 | 1,344,400 | +50,000 | 3.58% | 7,031,212 |
| 2023-06-16 | 2023-06-14 | 5.345 | 1,294,400 | +6,800 | 3.44% | 6,918,568 |
| 2023-06-14 | 2023-06-12 | 5.360 | 1,287,600 | -5,000 | 3.42% | 6,901,536 |
| 2023-06-13 | 2023-06-09 | 5.360 | 1,292,600 | +24,400 | 3.44% | 6,928,336 |
| 2023-06-12 | 2023-06-08 | 5.400 | 1,268,200 | +149,700 | 3.37% | 6,848,280 |
| 2023-06-09 | 2023-06-07 | 5.405 | 1,118,500 | +6,400 | 2.97% | 6,045,492 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,112,100 | +9,400 | 2.53% | 6,077,626 |
| 2023-06-07 | 2023-06-05 | 5.465 | 1,102,700 | -25,000 | 2.51% | 6,026,256 |
| 2023-06-06 | 2023-06-02 | 5.495 | 1,127,700 | +302,100 | 2.56% | 6,196,712 |
| 2023-06-05 | 2023-06-01 | 5.735 | 825,600 | +2,000 | 1.88% | 4,734,816 |
| 2023-06-02 | 2023-05-31 | 5.740 | 823,600 | +38,000 | 1.87% | 4,727,464 |
| 2023-06-01 | 2023-05-30 | 5.605 | 785,600 | -31,800 | 1.79% | 4,403,288 |
| 2023-05-31 | 2023-05-29 | 5.640 | 817,400 | +189,700 | 1.86% | 4,610,136 |
| 2023-05-30 | 2023-05-25 | 5.575 | 627,700 | +18,800 | 1.43% | 3,499,428 |
| 2023-05-29 | 2023-05-24 | 5.475 | 608,900 | +69,000 | 1.38% | 3,333,728 |
| 2023-05-25 | 2023-05-23 | 5.380 | 539,900 | -15,000 | 1.23% | 2,904,662 |
| 2023-05-24 | 2023-05-22 | 5.310 | 554,900 | -15,500 | 1.26% | 2,946,519 |
| 2023-05-22 | 2023-05-18 | 5.325 | 570,400 | +39,600 | 1.30% | 3,037,380 |
| 2023-05-19 | 2023-05-17 | 5.370 | 530,800 | +2,400 | 1.21% | 2,850,396 |
| 2023-05-18 | 2023-05-16 | 5.245 | 528,400 | -78,800 | 1.20% | 2,771,458 |
| 2023-05-17 | 2023-05-15 | 5.255 | 607,200 | +1,400 | 1.38% | 3,190,836 |
| 2023-05-16 | 2023-05-12 | 5.350 | 605,800 | +2,000 | 1.38% | 3,241,030 |
| 2023-05-15 | 2023-05-11 | 5.310 | 603,800 | +73,500 | 1.37% | 3,206,178 |
| 2023-05-12 | 2023-05-10 | 5.310 | 530,300 | -15,500 | 1.21% | 2,815,893 |
| 2023-05-11 | 2023-05-09 | 5.290 | 545,800 | +9,700 | 1.24% | 2,887,282 |
| 2023-05-10 | 2023-05-08 | 5.175 | 536,100 | +102,400 | 1.22% | 2,774,318 |
| 2023-05-09 | 2023-05-05 | 5.240 | 433,700 | -2,100 | 0.99% | 2,272,588 |
| 2023-05-08 | 2023-05-04 | 5.260 | 435,800 | -84,900 | 1.01% | 2,292,308 |
| 2023-05-04 | 2023-05-02 | 5.265 | 520,700 | +200,900 | 1.28% | 2,741,486 |
| 2023-05-03 | 2023-04-28 | 5.265 | 319,800 | -77,600 | 0.78% | 1,683,747 |
| 2023-04-28 | 2023-04-26 | 5.300 | 397,400 | -7,800 | 0.97% | 2,106,220 |
| 2023-04-27 | 2023-04-25 | 5.355 | 405,200 | +136,400 | 0.99% | 2,169,846 |
| 2023-04-26 | 2023-04-24 | 5.270 | 268,800 | +60,300 | 0.66% | 1,416,576 |
| 2023-04-25 | 2023-04-21 | 5.245 | 208,500 | +20,000 | 0.51% | 1,093,582 |
| 2023-04-20 | 2023-04-18 | 5.090 | 188,500 | -13,700 | 0.46% | 959,465 |
| 2023-04-19 | 2023-04-17 | 5.050 | 202,200 | -63,000 | 0.50% | 1,021,110 |
| 2023-04-17 | 2023-04-13 | 5.170 | 265,200 | +4,000 | 0.65% | 1,371,084 |
| 2023-04-14 | 2023-04-12 | 5.175 | 261,200 | +25,000 | 0.64% | 1,351,710 |
| 2023-04-13 | 2023-04-11 | 5.130 | 236,200 | -77,400 | 0.58% | 1,211,706 |
| 2023-04-12 | 2023-04-06 | 5.160 | 313,600 | +78,000 | 0.77% | 1,618,176 |
| 2023-04-11 | 2023-04-04 | 5.170 | 235,600 | -1,400 | 0.58% | 1,218,052 |
| 2023-04-06 | 2023-04-03 | 5.140 | 237,000 | +4,500 | 0.58% | 1,218,180 |
| 2023-04-04 | 2023-03-31 | 5.130 | 232,500 | -29,000 | 0.57% | 1,192,725 |
| 2023-04-03 | 2023-03-30 | 5.170 | 261,500 | -2,500 | 0.64% | 1,351,955 |
| 2023-03-31 | 2023-03-29 | 5.200 | 264,000 | -12,000 | 0.65% | 1,372,800 |
| 2023-03-30 | 2023-03-28 | 5.305 | 276,000 | -100 | 0.68% | 1,464,180 |
| 2023-03-29 | 2023-03-27 | 5.360 | 276,100 | -240,800 | 0.68% | 1,479,896 |
| 2023-03-28 | 2023-03-24 | 5.265 | 516,900 | -91,000 | 1.27% | 2,721,478 |
| 2023-03-27 | 2023-03-23 | 5.235 | 607,900 | +7,400 | 1.49% | 3,182,356 |
| 2023-03-24 | 2023-03-22 | 5.360 | 600,500 | -43,000 | 1.47% | 3,218,680 |
| 2023-03-23 | 2023-03-21 | 5.445 | 643,500 | +6,000 | 1.58% | 3,503,858 |
| 2023-03-22 | 2023-03-20 | 5.545 | 637,500 | -38,000 | 1.56% | 3,534,938 |
| 2023-03-21 | 2023-03-17 | 5.375 | 675,500 | -29,500 | 1.66% | 3,630,812 |
| 2023-03-20 | 2023-03-16 | 5.470 | 705,000 | -42,000 | 1.73% | 3,856,350 |
| 2023-03-17 | 2023-03-15 | 5.375 | 747,000 | -8,000 | 1.83% | 4,015,125 |
| 2023-03-16 | 2023-03-14 | 5.480 | 755,000 | +55,200 | 1.85% | 4,137,400 |
| 2023-03-15 | 2023-03-13 | 5.345 | 699,800 | -101,500 | 1.72% | 3,740,431 |
| 2023-03-14 | 2023-03-10 | 5.455 | 801,300 | +5,200 | 1.96% | 4,371,092 |
| 2023-03-13 | 2023-03-09 | 5.290 | 796,100 | +52,500 | 1.95% | 4,211,369 |
| 2023-03-10 | 2023-03-08 | 5.270 | 743,600 | +91,000 | 1.82% | 3,918,772 |
| 2023-03-07 | 2023-03-03 | 5.125 | 652,600 | +13,900 | 1.60% | 3,344,575 |
| 2023-03-06 | 2023-03-02 | 5.160 | 638,700 | -5,900 | 1.57% | 3,295,692 |
| 2023-03-03 | 2023-03-01 | 5.125 | 644,600 | -95,700 | 1.58% | 3,303,575 |
| 2023-03-02 | 2023-02-28 | 5.340 | 740,300 | -89,000 | 1.81% | 3,953,202 |
| 2023-03-01 | 2023-02-27 | 5.310 | 829,300 | -43,600 | 2.03% | 4,403,583 |
| 2023-02-28 | 2023-02-24 | 5.290 | 872,900 | -117,000 | 2.14% | 4,617,641 |
| 2023-02-27 | 2023-02-23 | 5.190 | 989,900 | -5,000 | 2.43% | 5,137,581 |
| 2023-02-24 | 2023-02-22 | 5.185 | 994,900 | +5,800 | 2.44% | 5,158,556 |
| 2023-02-23 | 2023-02-21 | 5.150 | 989,100 | +67,200 | 2.42% | 5,093,865 |
| 2023-02-22 | 2023-02-20 | 5.065 | 921,900 | -60,400 | 2.26% | 4,669,424 |
| 2023-02-21 | 2023-02-17 | 5.100 | 982,300 | +40,400 | 2.41% | 5,009,730 |
| 2023-02-20 | 2023-02-16 | 5.050 | 941,900 | -121,500 | 2.07% | 4,756,595 |
| 2023-02-17 | 2023-02-15 | 5.100 | 1,063,400 | +12,000 | 2.33% | 5,423,340 |
| 2023-02-16 | 2023-02-14 | 5.010 | 1,051,400 | +8,000 | 2.31% | 5,267,514 |
| 2023-02-15 | 2023-02-13 | 4.998 | 1,043,400 | +4,000 | 2.29% | 5,214,913 |
| 2023-02-14 | 2023-02-10 | 5.000 | 1,039,400 | +363,500 | 2.28% | 5,197,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 675,900 | +4,400 | 1.48% | 3,309,206 |
| 2023-02-10 | 2023-02-08 | 4.974 | 671,500 | -35,200 | 1.47% | 3,340,041 |
| 2023-02-09 | 2023-02-07 | 4.966 | 706,700 | +500 | 1.55% | 3,509,472 |
| 2023-02-08 | 2023-02-06 | 4.996 | 706,200 | +18,300 | 1.55% | 3,528,175 |
| 2023-02-07 | 2023-02-03 | 4.896 | 687,900 | -25,400 | 1.51% | 3,367,958 |
| 2023-02-06 | 2023-02-02 | 4.822 | 713,300 | -19,600 | 1.56% | 3,439,533 |
| 2023-02-03 | 2023-02-01 | 4.806 | 732,900 | -5,200 | 1.48% | 3,522,317 |
| 2023-02-02 | 2023-01-31 | 4.842 | 738,100 | +79,700 | 1.49% | 3,573,880 |
| 2023-02-01 | 2023-01-30 | 4.804 | 658,400 | -52,900 | 1.33% | 3,162,954 |
| 2023-01-31 | 2023-01-27 | 4.676 | 711,300 | +23,200 | 1.35% | 3,326,039 |
| 2023-01-30 | 2023-01-26 | 4.704 | 688,100 | +15,100 | 1.32% | 3,236,822 |
| 2023-01-27 | 2023-01-20 | 4.822 | 673,000 | -8,000 | 1.29% | 3,245,206 |
| 2023-01-26 | 2023-01-19 | 4.898 | 681,000 | +58,000 | 1.40% | 3,335,538 |
| 2023-01-20 | 2023-01-18 | 4.890 | 623,000 | -35,900 | 1.28% | 3,046,470 |
| 2023-01-19 | 2023-01-17 | 4.914 | 658,900 | -19,000 | 1.37% | 3,237,835 |
| 2023-01-18 | 2023-01-16 | 4.870 | 677,900 | +25,000 | 1.41% | 3,301,373 |
| 2023-01-17 | 2023-01-13 | 4.862 | 652,900 | +1,600 | 1.36% | 3,174,400 |
| 2023-01-16 | 2023-01-12 | 4.926 | 651,300 | +97,300 | 1.36% | 3,208,304 |
| 2023-01-13 | 2023-01-11 | 4.936 | 554,000 | +14,000 | 1.15% | 2,734,544 |
| 2023-01-12 | 2023-01-10 | 4.962 | 540,000 | +54,400 | 1.16% | 2,679,480 |
| 2023-01-11 | 2023-01-09 | 4.950 | 485,600 | -29,200 | 1.05% | 2,403,720 |
| 2023-01-10 | 2023-01-06 | 5.045 | 514,800 | +2,700 | 1.11% | 2,597,166 |
| 2023-01-09 | 2023-01-05 | 5.025 | 512,100 | +108,100 | 1.16% | 2,573,302 |
| 2023-01-06 | 2023-01-04 | 5.105 | 404,000 | +75,600 | 0.92% | 2,062,420 |
| 2023-01-05 | 2023-01-03 | 5.255 | 328,400 | +24,500 | 0.80% | 1,725,742 |
| 2023-01-04 | 2022-12-30 | 5.345 | 303,900 | -10,000 | 0.74% | 1,624,346 |
| 2022-12-30 | 2022-12-28 | 5.315 | 313,900 | -44,900 | 0.77% | 1,668,379 |
| 2022-12-29 | 2022-12-23 | 5.395 | 358,800 | +20,800 | 0.88% | 1,935,726 |
| 2022-12-28 | 2022-12-22 | 5.375 | 338,000 | +8,500 | 0.83% | 1,816,750 |
| 2022-12-23 | 2022-12-21 | 5.530 | 329,500 | -40,800 | 0.81% | 1,822,135 |
| 2022-12-22 | 2022-12-20 | 5.545 | 370,300 | +8,300 | 0.91% | 2,053,314 |
| 2022-12-21 | 2022-12-19 | 5.480 | 362,000 | +10,000 | 0.89% | 1,983,760 |
| 2022-12-20 | 2022-12-16 | 5.430 | 352,000 | +4,100 | 0.86% | 1,911,360 |
| 2022-12-19 | 2022-12-15 | 5.465 | 347,900 | -42,500 | 0.85% | 1,901,274 |
| 2022-12-16 | 2022-12-14 | 5.375 | 390,400 | +86,800 | 0.96% | 2,098,400 |
| 2022-12-15 | 2022-12-13 | 5.400 | 303,600 | -1,500 | 0.74% | 1,639,440 |
| 2022-12-14 | 2022-12-12 | 5.440 | 305,100 | +12,700 | 0.75% | 1,659,744 |
| 2022-12-13 | 2022-12-09 | 5.315 | 292,400 | +23,200 | 0.72% | 1,554,106 |
| 2022-12-12 | 2022-12-08 | 5.435 | 269,200 | -3,000 | 0.66% | 1,463,102 |
| 2022-12-09 | 2022-12-07 | 5.620 | 272,200 | +14,600 | 0.67% | 1,529,764 |
| 2022-12-08 | 2022-12-06 | 5.465 | 257,600 | -4,000 | 0.63% | 1,407,784 |
| 2022-12-07 | 2022-12-05 | 5.410 | 261,600 | -28,500 | 0.64% | 1,415,256 |
| 2022-12-06 | 2022-12-02 | 5.685 | 290,100 | -32,300 | 0.77% | 1,649,218 |
| 2022-12-05 | 2022-12-01 | 5.680 | 322,400 | -13,500 | 0.86% | 1,831,232 |
| 2022-12-02 | 2022-11-30 | 5.760 | 335,900 | -108,100 | 0.95% | 1,934,784 |
| 2022-12-01 | 2022-11-29 | 5.835 | 444,000 | +116,300 | 1.26% | 2,590,740 |
| 2022-11-30 | 2022-11-28 | 6.150 | 327,700 | +31,500 | 0.93% | 2,015,355 |
| 2022-11-29 | 2022-11-25 | 6.060 | 296,200 | -44,500 | 0.84% | 1,794,972 |
| 2022-11-28 | 2022-11-24 | 6.025 | 340,700 | +18,000 | 0.97% | 2,052,718 |
| 2022-11-25 | 2022-11-23 | 6.065 | 322,700 | +1,000 | 0.92% | 1,957,176 |
| 2022-11-24 | 2022-11-22 | 6.095 | 321,700 | +39,400 | 0.91% | 1,960,762 |
| 2022-11-23 | 2022-11-21 | 6.030 | 282,300 | +70,000 | 0.80% | 1,702,269 |
| 2022-11-22 | 2022-11-18 | 5.920 | 212,300 | +1,000 | 0.60% | 1,256,816 |
| 2022-11-21 | 2022-11-17 | 5.890 | 211,300 | +1,900 | 0.60% | 1,244,557 |
| 2022-11-18 | 2022-11-16 | 5.825 | 209,400 | -32,700 | 0.59% | 1,219,755 |
| 2022-11-17 | 2022-11-15 | 5.810 | 242,100 | -38,800 | 0.76% | 1,406,601 |
| 2022-11-16 | 2022-11-14 | 6.070 | 280,900 | +3,800 | 0.88% | 1,705,063 |
| 2022-11-15 | 2022-11-11 | 6.155 | 277,100 | -25,600 | 0.87% | 1,705,550 |
| 2022-11-14 | 2022-11-10 | 6.685 | 302,700 | +34,000 | 0.95% | 2,023,549 |
| 2022-11-11 | 2022-11-09 | 6.570 | 268,700 | -6,000 | 0.84% | 1,765,359 |
| 2022-11-10 | 2022-11-08 | 6.485 | 274,700 | -1,000 | 0.86% | 1,781,430 |
| 2022-11-09 | 2022-11-07 | 6.465 | 275,700 | +8,400 | 0.86% | 1,782,400 |
| 2022-11-08 | 2022-11-04 | 6.660 | 267,300 | -208,800 | 0.84% | 1,780,218 |
| 2022-11-04 | 2022-11-02 | 6.810 | 476,100 | -8,500 | 1.70% | 3,242,241 |
| 2022-11-02 | 2022-10-31 | 7.350 | 484,600 | -46,000 | 1.84% | 3,561,810 |
| 2022-11-01 | 2022-10-28 | 7.275 | 530,600 | +33,000 | 2.01% | 3,860,115 |
| 2022-10-31 | 2022-10-27 | 7.015 | 497,600 | -8,000 | 1.88% | 3,490,664 |
| 2022-10-28 | 2022-10-26 | 7.075 | 505,600 | -9,000 | 1.92% | 3,577,120 |
| 2022-10-27 | 2022-10-25 | 7.135 | 514,600 | +141,500 | 1.95% | 3,671,671 |
| 2022-10-26 | 2022-10-24 | 7.130 | 373,100 | +57,500 | 1.41% | 2,660,203 |
| 2022-10-25 | 2022-10-21 | 6.710 | 315,600 | +3,000 | 1.20% | 2,117,676 |
| 2022-10-24 | 2022-10-20 | 6.690 | 312,600 | -4,000 | 1.18% | 2,091,294 |
| 2022-10-21 | 2022-10-19 | 6.595 | 316,600 | +16,000 | 1.20% | 2,087,977 |
| 2022-10-20 | 2022-10-18 | 6.440 | 300,600 | +5,000 | 1.14% | 1,935,864 |
| 2022-10-19 | 2022-10-17 | 6.535 | 295,600 | +1,000 | 1.12% | 1,931,746 |
| 2022-10-18 | 2022-10-14 | 6.565 | 294,600 | -4,500 | 1.12% | 1,934,049 |
| 2022-10-17 | 2022-10-13 | 6.645 | 299,100 | -55,900 | 1.13% | 1,987,519 |
| 2022-10-14 | 2022-10-12 | 6.535 | 355,000 | +6,900 | 1.34% | 2,319,925 |
| 2022-10-11 | 2022-10-07 | 6.150 | 348,100 | +7,000 | 1.32% | 2,140,815 |
| 2022-10-06 | 2022-10-03 | 6.405 | 341,100 | +32,900 | 1.29% | 2,184,746 |
| 2022-10-05 | 2022-09-30 | 6.360 | 308,200 | +9,200 | 0.96% | 1,960,152 |
| 2022-10-03 | 2022-09-29 | 6.400 | 299,000 | +100 | 0.93% | 1,913,600 |
| 2022-09-30 | 2022-09-28 | 6.355 | 298,900 | -36,400 | 0.93% | 1,899,510 |
| 2022-09-29 | 2022-09-27 | 6.150 | 335,300 | +2,900 | 1.05% | 2,062,095 |
| 2022-09-28 | 2022-09-26 | 6.130 | 332,400 | -15,000 | 1.04% | 2,037,612 |
| 2022-09-27 | 2022-09-23 | 6.115 | 347,400 | +1,300 | 1.09% | 2,124,351 |
| 2022-09-26 | 2022-09-22 | 6.055 | 346,100 | -44,800 | 1.08% | 2,095,636 |
| 2022-09-23 | 2022-09-21 | 5.950 | 390,900 | +50,500 | 1.22% | 2,325,855 |
| 2022-09-21 | 2022-09-19 | 5.915 | 340,400 | -2,000 | 1.06% | 2,013,466 |
| 2022-09-20 | 2022-09-16 | 5.845 | 342,400 | -300 | 1.07% | 2,001,328 |
| 2022-09-16 | 2022-09-14 | 5.825 | 342,700 | +2,300 | 1.07% | 1,996,228 |
| 2022-09-15 | 2022-09-13 | 5.685 | 340,400 | -6,600 | 1.06% | 1,935,174 |
| 2022-09-13 | 2022-09-08 | 5.850 | 347,000 | -25,800 | 1.08% | 2,029,950 |
| 2022-09-09 | 2022-09-07 | 5.790 | 372,800 | +9,800 | 1.17% | 2,158,512 |
| 2022-09-08 | 2022-09-06 | 5.735 | 363,000 | +4,600 | 1.13% | 2,081,805 |
| 2022-09-02 | 2022-08-31 | 5.550 | 358,400 | -10,500 | 0.93% | 1,989,120 |
| 2022-09-01 | 2022-08-30 | 5.550 | 368,900 | -1,000 | 0.96% | 2,047,395 |
| 2022-08-31 | 2022-08-29 | 5.525 | 369,900 | +2,600 | 0.96% | 2,043,698 |
| 2022-08-30 | 2022-08-26 | 5.490 | 367,300 | +22,400 | 0.96% | 2,016,477 |
| 2022-08-29 | 2022-08-25 | 5.545 | 344,900 | -2,000 | 0.90% | 1,912,470 |
| 2022-08-25 | 2022-08-23 | 5.690 | 346,900 | -21,400 | 0.90% | 1,973,861 |
| 2022-08-24 | 2022-08-22 | 5.630 | 368,300 | -2,400 | 0.96% | 2,073,529 |
| 2022-08-17 | 2022-08-15 | 5.530 | 370,700 | -2,000 | 0.97% | 2,049,971 |
| 2022-08-16 | 2022-08-12 | 5.495 | 372,700 | -8,500 | 0.97% | 2,047,986 |
| 2022-08-15 | 2022-08-11 | 5.525 | 381,200 | -15,000 | 0.99% | 2,106,130 |
| 2022-08-12 | 2022-08-10 | 5.670 | 396,200 | +4,800 | 1.03% | 2,246,454 |
| 2022-08-11 | 2022-08-09 | 5.555 | 391,400 | -18,000 | 1.02% | 2,174,227 |
| 2022-08-09 | 2022-08-05 | 5.500 | 409,400 | -6,000 | 1.07% | 2,251,700 |
| 2022-08-08 | 2022-08-04 | 5.515 | 415,400 | -5,300 | 1.08% | 2,290,931 |
| 2022-08-05 | 2022-08-03 | 5.635 | 420,700 | -24,700 | 1.10% | 2,370,644 |
| 2022-08-04 | 2022-08-02 | 5.665 | 445,400 | +16,000 | 1.05% | 2,523,191 |
| 2022-08-03 | 2022-08-01 | 5.515 | 429,400 | -6,800 | 1.01% | 2,368,141 |
| 2022-08-02 | 2022-07-29 | 5.525 | 436,200 | -26,000 | 1.03% | 2,410,005 |
| 2022-07-27 | 2022-07-25 | 5.415 | 462,200 | -25,000 | 1.03% | 2,502,813 |
| 2022-07-26 | 2022-07-22 | 5.400 | 487,200 | -22,900 | 1.09% | 2,630,880 |
| 2022-07-25 | 2022-07-21 | 5.420 | 510,100 | -6,000 | 1.14% | 2,764,742 |
| 2022-07-22 | 2022-07-20 | 5.330 | 516,100 | +6,000 | 1.08% | 2,750,813 |
| 2022-07-21 | 2022-07-19 | 5.395 | 510,100 | -5,000 | 1.06% | 2,751,990 |
| 2022-07-20 | 2022-07-18 | 5.345 | 515,100 | +8,000 | 1.07% | 2,753,210 |
| 2022-07-19 | 2022-07-15 | 5.495 | 507,100 | +8,500 | 1.06% | 2,786,514 |
| 2022-07-18 | 2022-07-14 | 5.390 | 498,600 | +8,700 | 1.04% | 2,687,454 |
| 2022-07-15 | 2022-07-13 | 5.360 | 489,900 | -9,000 | 1.02% | 2,625,864 |
| 2022-07-14 | 2022-07-12 | 5.355 | 498,900 | +28,000 | 1.04% | 2,671,610 |
| 2022-07-13 | 2022-07-11 | 5.295 | 470,900 | -7,000 | 0.98% | 2,493,416 |
| 2022-07-12 | 2022-07-08 | 5.150 | 477,900 | -4,000 | 1.00% | 2,461,185 |
| 2022-07-11 | 2022-07-07 | 5.165 | 481,900 | +8,000 | 1.00% | 2,489,014 |
| 2022-07-08 | 2022-07-06 | 5.200 | 473,900 | -6,000 | 0.99% | 2,464,280 |
| 2022-07-07 | 2022-07-05 | 5.125 | 479,900 | -10,000 | 1.00% | 2,459,488 |
| 2022-07-06 | 2022-07-04 | 5.130 | 489,900 | -28,800 | 1.02% | 2,513,187 |
| 2022-07-05 | 2022-06-30 | 5.135 | 518,700 | +4,000 | 1.08% | 2,663,524 |
| 2022-07-04 | 2022-06-29 | 5.120 | 514,700 | -2,300 | 1.07% | 2,635,264 |
| 2022-06-30 | 2022-06-28 | 5.040 | 517,000 | +12,000 | 1.08% | 2,605,680 |
| 2022-06-29 | 2022-06-27 | 5.075 | 505,000 | -2,300 | 1.05% | 2,562,875 |
| 2022-06-28 | 2022-06-24 | 5.215 | 507,300 | -49,000 | 1.06% | 2,645,570 |
| 2022-06-27 | 2022-06-23 | 5.305 | 556,300 | +9,400 | 1.12% | 2,951,172 |
| 2022-06-24 | 2022-06-22 | 5.370 | 546,900 | +4,000 | 1.10% | 2,936,853 |
| 2022-06-23 | 2022-06-21 | 5.245 | 542,900 | +11,500 | 1.09% | 2,847,510 |
| 2022-06-22 | 2022-06-20 | 5.350 | 531,400 | +31,600 | 1.07% | 2,842,990 |
| 2022-06-21 | 2022-06-17 | 5.370 | 499,800 | -1,100 | 1.01% | 2,683,926 |
| 2022-06-20 | 2022-06-16 | 5.450 | 500,900 | -21,000 | 1.01% | 2,729,905 |
| 2022-06-17 | 2022-06-15 | 5.320 | 521,900 | -83,200 | 1.05% | 2,776,508 |
| 2022-06-16 | 2022-06-14 | 5.340 | 605,100 | -50,200 | 1.18% | 3,231,234 |
| 2022-06-15 | 2022-06-13 | 5.390 | 655,300 | +70,300 | 1.28% | 3,532,067 |
| 2022-06-14 | 2022-06-10 | 5.210 | 585,000 | +15,700 | 1.14% | 3,047,850 |
| 2022-06-13 | 2022-06-09 | 5.200 | 569,300 | -600 | 1.11% | 2,960,360 |
| 2022-06-10 | 2022-06-08 | 5.165 | 569,900 | +14,600 | 1.11% | 2,943,534 |
| 2022-06-09 | 2022-06-07 | 5.285 | 555,300 | +32,000 | 1.16% | 2,934,760 |
| 2022-06-08 | 2022-06-06 | 5.265 | 523,300 | +9,700 | 1.09% | 2,755,174 |
| 2022-06-07 | 2022-06-02 | 5.415 | 513,600 | -18,400 | 1.07% | 2,781,144 |
| 2022-06-02 | 2022-05-31 | 5.350 | 532,000 | -87,300 | 1.36% | 2,846,200 |
| 2022-06-01 | 2022-05-30 | 5.410 | 619,300 | +2,500 | 1.58% | 3,350,413 |
| 2022-05-31 | 2022-05-27 | 5.525 | 616,800 | -600 | 1.57% | 3,407,820 |
| 2022-05-30 | 2022-05-26 | 5.700 | 617,400 | -9,900 | 1.57% | 3,519,180 |
| 2022-05-27 | 2022-05-25 | 5.665 | 627,300 | +115,800 | 1.60% | 3,553,654 |
| 2022-05-26 | 2022-05-24 | 5.710 | 511,500 | +5,900 | 1.30% | 2,920,665 |
| 2022-05-25 | 2022-05-23 | 5.615 | 505,600 | +25,000 | 1.29% | 2,838,944 |
| 2022-05-24 | 2022-05-20 | 5.545 | 480,600 | +7,600 | 1.23% | 2,664,927 |
| 2022-05-23 | 2022-05-19 | 5.725 | 473,000 | +18,800 | 1.21% | 2,707,925 |
| 2022-05-20 | 2022-05-18 | 5.595 | 454,200 | +24,100 | 1.16% | 2,541,249 |
| 2022-05-19 | 2022-05-17 | 5.615 | 430,100 | -30,000 | 1.10% | 2,415,012 |
| 2022-05-18 | 2022-05-16 | 5.795 | 460,100 | -19,900 | 1.17% | 2,666,280 |
| 2022-05-17 | 2022-05-13 | 5.800 | 480,000 | -9,100 | 1.22% | 2,784,000 |
| 2022-05-16 | 2022-05-12 | 5.970 | 489,100 | -23,400 | 1.25% | 2,919,927 |
| 2022-05-13 | 2022-05-11 | 5.845 | 512,500 | +28,800 | 1.31% | 2,995,562 |
| 2022-05-12 | 2022-05-10 | 5.910 | 483,700 | -23,400 | 1.23% | 2,858,667 |
| 2022-05-11 | 2022-05-06 | 5.790 | 507,100 | +24,300 | 1.29% | 2,936,109 |
| 2022-05-10 | 2022-05-05 | 5.580 | 482,800 | -26,300 | 1.01% | 2,694,024 |
| 2022-05-06 | 2022-05-04 | 5.570 | 509,100 | -23,000 | 1.06% | 2,835,687 |
| 2022-05-05 | 2022-05-03 | 5.505 | 532,100 | -267,000 | 1.11% | 2,929,210 |
| 2022-05-04 | 2022-04-29 | 5.505 | 799,100 | -43,900 | 1.66% | 4,399,046 |
| 2022-05-03 | 2022-04-28 | 5.755 | 843,000 | -30,000 | 1.76% | 4,851,465 |
| 2022-04-29 | 2022-04-27 | 5.825 | 873,000 | +138,700 | 1.82% | 5,085,225 |
| 2022-04-28 | 2022-04-26 | 5.850 | 734,300 | +55,500 | 1.53% | 4,295,655 |
| 2022-04-27 | 2022-04-25 | 5.860 | 678,800 | -43,300 | 1.41% | 3,977,768 |
| 2022-04-26 | 2022-04-22 | 5.655 | 722,100 | -137,000 | 1.70% | 4,083,476 |
| 2022-04-25 | 2022-04-21 | 5.640 | 859,100 | +26,000 | 2.11% | 4,845,324 |
| 2022-04-22 | 2022-04-20 | 5.570 | 833,100 | +64,900 | 2.04% | 4,640,367 |
| 2022-04-21 | 2022-04-19 | 5.550 | 768,200 | -311,100 | 1.88% | 4,263,510 |
| 2022-04-20 | 2022-04-14 | 5.430 | 1,079,300 | +50,400 | 2.65% | 5,860,599 |
| 2022-04-19 | 2022-04-13 | 5.475 | 1,028,900 | +8,700 | 2.52% | 5,633,228 |
| 2022-04-14 | 2022-04-12 | 5.485 | 1,020,200 | +24,400 | 2.50% | 5,595,797 |
| 2022-04-13 | 2022-04-11 | 5.515 | 995,800 | +330,700 | 2.44% | 5,491,837 |
| 2022-04-12 | 2022-04-08 | 5.350 | 665,100 | -17,000 | 1.63% | 3,558,285 |
| 2022-04-11 | 2022-04-07 | 5.355 | 682,100 | +2,600 | 1.67% | 3,652,646 |
| 2022-04-08 | 2022-04-06 | 5.310 | 679,500 | +13,000 | 1.67% | 3,608,145 |
| 2022-04-07 | 2022-04-04 | 5.200 | 666,500 | +9,700 | 1.63% | 3,465,800 |
| 2022-04-06 | 2022-04-01 | 5.325 | 656,800 | +8,700 | 1.61% | 3,497,460 |
| 2022-04-01 | 2022-03-30 | 5.265 | 648,100 | -4,000 | 1.59% | 3,412,246 |
| 2022-03-31 | 2022-03-29 | 5.350 | 652,100 | +900 | 1.60% | 3,488,735 |
| 2022-03-30 | 2022-03-28 | 5.400 | 651,200 | -17,100 | 1.60% | 3,516,480 |
| 2022-03-29 | 2022-03-25 | 5.480 | 668,300 | -10,500 | 1.64% | 3,662,284 |
| 2022-03-28 | 2022-03-24 | 5.335 | 678,800 | -7,000 | 1.66% | 3,621,398 |
| 2022-03-25 | 2022-03-23 | 5.300 | 685,800 | +19,800 | 1.68% | 3,634,740 |
| 2022-03-24 | 2022-03-22 | 5.365 | 666,000 | +24,100 | 1.63% | 3,573,090 |
| 2022-03-23 | 2022-03-21 | 5.545 | 641,900 | -45,700 | 1.57% | 3,559,336 |
| 2022-03-22 | 2022-03-18 | 5.470 | 687,600 | -22,200 | 1.69% | 3,761,172 |
| 2022-03-21 | 2022-03-17 | 5.495 | 709,800 | -238,800 | 1.74% | 3,900,351 |
| 2022-03-18 | 2022-03-16 | 5.890 | 948,600 | +188,600 | 2.33% | 5,587,254 |
| 2022-03-17 | 2022-03-15 | 6.470 | 760,000 | -36,800 | 1.86% | 4,917,200 |
| 2022-03-16 | 2022-03-14 | 6.125 | 796,800 | +60,500 | 1.95% | 4,880,400 |
| 2022-03-15 | 2022-03-11 | 5.825 | 736,300 | +148,100 | 1.56% | 4,288,948 |
| 2022-03-14 | 2022-03-10 | 5.750 | 588,200 | +1,400 | 1.13% | 3,382,150 |
| 2022-03-11 | 2022-03-09 | 5.840 | 586,800 | -79,400 | 0.98% | 3,426,912 |
| 2022-03-10 | 2022-03-08 | 5.815 | 666,200 | -7,900 | 1.11% | 3,873,953 |
| 2022-03-09 | 2022-03-07 | 5.700 | 674,100 | +11,400 | 1.07% | 3,842,370 |
| 2022-03-08 | 2022-03-04 | 5.525 | 662,700 | -2,600 | 1.05% | 3,661,418 |
| 2022-03-07 | 2022-03-03 | 5.385 | 665,300 | +9,800 | 1.05% | 3,582,640 |
| 2022-03-04 | 2022-03-02 | 5.405 | 655,500 | -2,500 | 1.04% | 3,542,978 |
| 2022-03-03 | 2022-03-01 | 5.310 | 658,000 | -2,248,100 | 0.81% | 3,493,980 |
| 2022-03-02 | 2022-02-28 | 5.320 | 2,906,100 | -221,800 | 3.56% | 15,460,452 |
| 2022-03-01 | 2022-02-25 | 5.305 | 3,127,900 | -100,100 | 3.83% | 16,593,510 |
| 2022-02-28 | 2022-02-24 | 5.280 | 3,228,000 | +2,492,900 | 3.96% | 17,043,840 |
| 2022-02-25 | 2022-02-23 | 5.120 | 735,100 | +100 | 0.94% | 3,763,712 |
| 2022-02-24 | 2022-02-22 | 5.155 | 735,000 | +20,500 | 0.88% | 3,788,925 |
| 2022-02-23 | 2022-02-21 | 5.010 | 714,500 | -9,500 | 0.85% | 3,579,645 |
| 2022-02-21 | 2022-02-17 | 4.926 | 724,000 | +2,000 | 0.86% | 3,566,424 |
| 2022-02-18 | 2022-02-16 | 4.910 | 722,000 | -2,000 | 0.86% | 3,545,020 |
| 2022-02-17 | 2022-02-15 | 4.994 | 724,000 | -1,400 | 0.86% | 3,615,656 |
| 2022-02-16 | 2022-02-14 | 4.938 | 725,400 | +17,500 | 0.86% | 3,582,025 |
| 2022-02-15 | 2022-02-11 | 4.884 | 707,900 | -15,900 | 0.84% | 3,457,384 |
| 2022-02-14 | 2022-02-10 | 4.878 | 723,800 | -16,300 | 0.86% | 3,530,696 |
| 2022-02-11 | 2022-02-09 | 4.944 | 740,100 | -173,700 | 0.88% | 3,659,054 |
| 2022-02-10 | 2022-02-08 | 4.982 | 913,800 | -38,200 | 1.09% | 4,552,552 |
| 2022-02-09 | 2022-02-07 | 4.956 | 952,000 | -27,300 | 1.13% | 4,718,112 |
| 2022-02-08 | 2022-02-04 | 4.946 | 979,300 | -26,600 | 1.17% | 4,843,618 |
| 2022-02-07 | 2022-01-31 | 5.100 | 1,005,900 | +17,000 | 1.20% | 5,130,090 |
| 2022-02-04 | 2022-01-27 | 5.125 | 988,900 | +57,200 | 1.18% | 5,068,112 |
| 2022-01-28 | 2022-01-26 | 5.030 | 931,700 | -94,100 | 1.11% | 4,686,451 |
| 2022-01-27 | 2022-01-25 | 5.030 | 1,025,800 | +190,600 | 1.22% | 5,159,774 |
| 2022-01-26 | 2022-01-24 | 4.950 | 835,200 | -54,800 | 0.99% | 4,134,240 |
| 2022-01-25 | 2022-01-21 | 4.898 | 890,000 | +38,800 | 1.06% | 4,359,220 |
| 2022-01-24 | 2022-01-20 | 4.896 | 851,200 | +7,700 | 1.01% | 4,167,475 |
| 2022-01-21 | 2022-01-19 | 5.075 | 843,500 | -3,900 | 1.00% | 4,280,762 |
| 2022-01-20 | 2022-01-18 | 5.070 | 847,400 | +2,800 | 1.01% | 4,296,318 |
| 2022-01-19 | 2022-01-17 | 5.045 | 844,600 | -1,000 | 1.01% | 4,261,007 |
| 2022-01-18 | 2022-01-14 | 5.015 | 845,600 | -199,000 | 1.01% | 4,240,684 |
| 2022-01-17 | 2022-01-13 | 5.005 | 1,044,600 | +222,600 | 1.24% | 5,228,223 |
| 2022-01-14 | 2022-01-12 | 5.020 | 822,000 | +55,900 | 1.01% | 4,126,440 |
| 2022-01-13 | 2022-01-11 | 5.160 | 766,100 | +18,100 | 0.94% | 3,953,076 |
| 2022-01-12 | 2022-01-10 | 5.140 | 748,000 | -2,000 | 0.92% | 3,844,720 |
| 2022-01-11 | 2022-01-07 | 5.205 | 750,000 | +8,900 | 0.92% | 3,903,750 |
| 2022-01-10 | 2022-01-06 | 5.305 | 741,100 | -50,200 | 0.91% | 3,931,536 |
| 2022-01-07 | 2022-01-05 | 5.345 | 791,300 | +38,400 | 1.02% | 4,229,498 |
| 2022-01-06 | 2022-01-04 | 5.260 | 752,900 | +35,100 | 0.97% | 3,960,254 |
| 2022-01-05 | 2022-01-03 | 5.265 | 717,800 | -7,000 | 0.92% | 3,779,217 |
| 2022-01-04 | 2021-12-31 | 5.225 | 724,800 | -126,200 | 0.93% | 3,787,080 |
| 2022-01-03 | 2021-12-29 | 5.305 | 851,000 | -205,200 | 1.10% | 4,514,555 |
| 2021-12-30 | 2021-12-28 | 5.265 | 1,056,200 | -30,100 | 1.36% | 5,560,893 |
| 2021-12-29 | 2021-12-24 | 5.275 | 1,086,300 | +30,100 | 1.40% | 5,730,232 |
| 2021-12-28 | 2021-12-22 | 5.315 | 1,056,200 | +105,000 | 1.32% | 5,613,703 |
| 2021-12-23 | 2021-12-21 | 5.330 | 951,200 | +71,700 | 1.19% | 5,069,896 |
| 2021-12-22 | 2021-12-20 | 5.385 | 879,500 | +141,100 | 1.10% | 4,736,108 |
| 2021-12-21 | 2021-12-17 | 5.285 | 738,400 | +10,200 | 0.92% | 3,902,444 |
| 2021-12-20 | 2021-12-16 | 5.220 | 728,200 | -24,500 | 0.91% | 3,801,204 |
| 2021-12-17 | 2021-12-15 | 5.245 | 752,700 | -17,000 | 0.94% | 3,947,912 |
| 2021-12-16 | 2021-12-14 | 5.200 | 769,700 | +65,800 | 0.96% | 4,002,440 |
| 2021-12-15 | 2021-12-13 | 5.115 | 703,900 | +24,800 | 0.88% | 3,600,448 |
| 2021-12-14 | 2021-12-10 | 5.125 | 679,100 | +8,000 | 0.85% | 3,480,388 |
| 2021-12-13 | 2021-12-09 | 5.065 | 671,100 | -14,000 | 0.84% | 3,399,122 |
| 2021-12-10 | 2021-12-08 | 5.125 | 685,100 | -13,200 | 0.86% | 3,511,138 |
| 2021-12-09 | 2021-12-07 | 5.120 | 698,300 | -75,000 | 0.87% | 3,575,296 |
| 2021-12-08 | 2021-12-06 | 5.265 | 773,300 | -35,000 | 0.97% | 4,071,424 |
| 2021-12-07 | 2021-12-03 | 5.190 | 808,300 | +27,000 | 1.01% | 4,195,077 |
| 2021-12-06 | 2021-12-02 | 5.175 | 781,300 | -21,700 | 0.98% | 4,043,228 |
| 2021-12-03 | 2021-12-01 | 5.210 | 803,000 | -3,000 | 1.00% | 4,183,630 |
| 2021-12-02 | 2021-11-30 | 5.245 | 806,000 | +9,000 | 0.85% | 4,227,470 |
| 2021-12-01 | 2021-11-29 | 5.160 | 797,000 | -54,200 | 0.84% | 4,112,520 |
| 2021-11-30 | 2021-11-26 | 5.115 | 851,200 | +114,600 | 0.89% | 4,353,888 |
| 2021-11-29 | 2021-11-25 | 4.982 | 736,600 | -100,000 | 0.77% | 3,669,741 |
| 2021-11-25 | 2021-11-23 | 4.998 | 836,600 | +11,900 | 0.83% | 4,181,327 |
| 2021-11-24 | 2021-11-22 | 4.942 | 824,700 | +140,700 | 0.82% | 4,075,667 |
| 2021-11-22 | 2021-11-18 | 4.886 | 684,000 | -7,000 | 0.65% | 3,342,024 |
| 2021-11-19 | 2021-11-17 | 4.824 | 691,000 | -70,000 | 0.66% | 3,333,384 |
| 2021-11-18 | 2021-11-16 | 4.806 | 761,000 | +7,000 | 0.73% | 3,657,366 |
| 2021-11-17 | 2021-11-15 | 4.872 | 754,000 | -87,000 | 0.72% | 3,673,488 |
| 2021-11-15 | 2021-11-11 | 4.888 | 841,000 | -40,000 | 0.80% | 4,110,808 |
| 2021-11-12 | 2021-11-10 | 4.942 | 881,000 | +191,000 | 0.84% | 4,353,902 |
| 2021-11-11 | 2021-11-09 | 4.978 | 690,000 | -8,900 | 0.66% | 3,434,820 |
| 2021-11-10 | 2021-11-08 | 4.988 | 698,900 | -136,000 | 0.67% | 3,486,113 |
| 2021-11-09 | 2021-11-05 | 4.960 | 834,900 | +18,900 | 0.80% | 4,141,104 |
| 2021-11-08 | 2021-11-04 | 4.908 | 816,000 | -3,000 | 0.78% | 4,004,928 |
| 2021-11-05 | 2021-11-03 | 4.950 | 819,000 | +11,500 | 0.78% | 4,054,050 |
| 2021-11-04 | 2021-11-02 | 4.930 | 807,500 | +5,300 | 0.73% | 3,980,975 |
| 2021-11-03 | 2021-11-01 | 4.918 | 802,200 | -13,000 | 0.72% | 3,945,220 |
| 2021-11-02 | 2021-10-29 | 4.866 | 815,200 | -24,800 | 0.73% | 3,966,763 |
| 2021-11-01 | 2021-10-28 | 4.850 | 840,000 | -59,000 | 0.76% | 4,074,000 |
| 2021-10-29 | 2021-10-27 | 4.834 | 899,000 | -63,100 | 0.81% | 4,345,766 |
| 2021-10-28 | 2021-10-26 | 4.758 | 962,100 | +17,500 | 0.87% | 4,577,672 |
| 2021-10-27 | 2021-10-25 | 4.740 | 944,600 | +7,000 | 0.85% | 4,477,404 |
| 2021-10-25 | 2021-10-21 | 4.760 | 937,600 | +34,700 | 0.84% | 4,462,976 |
| 2021-10-22 | 2021-10-20 | 4.748 | 902,900 | -13,700 | 0.81% | 4,286,969 |
| 2021-10-21 | 2021-10-19 | 4.808 | 916,600 | -1,000 | 0.85% | 4,407,013 |
| 2021-10-20 | 2021-10-18 | 4.888 | 917,600 | -14,900 | 0.85% | 4,485,229 |
| 2021-10-19 | 2021-10-15 | 4.902 | 932,500 | +243,300 | 0.86% | 4,571,115 |
| 2021-10-18 | 2021-10-12 | 4.974 | 689,200 | -1,400 | 0.64% | 3,428,081 |
| 2021-10-15 | 2021-10-11 | 4.906 | 690,600 | -2,000 | 0.64% | 3,388,084 |
| 2021-10-12 | 2021-10-08 | 5.020 | 692,600 | +11,000 | 0.67% | 3,476,852 |
| 2021-10-11 | 2021-10-07 | 5.020 | 681,600 | -187,000 | 0.66% | 3,421,632 |
| 2021-10-08 | 2021-10-06 | 5.185 | 868,600 | +18,400 | 0.88% | 4,503,691 |
| 2021-10-07 | 2021-10-05 | 5.145 | 850,200 | +21,800 | 0.86% | 4,374,279 |
| 2021-10-06 | 2021-10-04 | 5.175 | 828,400 | -3,000 | 0.84% | 4,286,970 |
| 2021-10-05 | 2021-09-30 | 5.070 | 831,400 | -4,000 | 0.84% | 4,215,198 |
| 2021-10-04 | 2021-09-29 | 5.040 | 835,400 | -12,900 | 0.85% | 4,210,416 |
| 2021-09-30 | 2021-09-28 | 5.070 | 848,300 | +127,900 | 0.86% | 4,300,881 |
| 2021-09-29 | 2021-09-27 | 5.140 | 720,400 | +58,000 | 0.73% | 3,702,856 |
| 2021-09-28 | 2021-09-24 | 5.150 | 662,400 | +500 | 0.67% | 3,411,360 |
| 2021-09-27 | 2021-09-23 | 5.085 | 661,900 | -35,800 | 0.67% | 3,365,762 |
| 2021-09-24 | 2021-09-21 | 5.135 | 697,700 | -63,000 | 0.71% | 3,582,690 |
| 2021-09-23 | 2021-09-20 | 5.165 | 760,700 | +52,700 | 0.77% | 3,929,016 |
| 2021-09-21 | 2021-09-17 | 5.000 | 708,000 | -88,000 | 0.72% | 3,540,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 796,000 | -82,100 | 0.81% | 4,023,780 |
| 2021-09-17 | 2021-09-15 | 4.982 | 878,100 | +81,100 | 0.89% | 4,374,694 |
| 2021-09-16 | 2021-09-14 | 4.894 | 797,000 | +105,500 | 0.81% | 3,900,518 |
| 2021-09-15 | 2021-09-13 | 4.840 | 691,500 | -4,000 | 0.70% | 3,346,860 |
| 2021-09-14 | 2021-09-10 | 4.766 | 695,500 | +18,000 | 0.71% | 3,314,753 |
| 2021-09-13 | 2021-09-09 | 4.862 | 677,500 | -30,500 | 0.69% | 3,294,005 |
| 2021-09-10 | 2021-09-08 | 4.770 | 708,000 | -48,000 | 0.72% | 3,377,160 |
| 2021-09-09 | 2021-09-07 | 4.744 | 756,000 | -2,500 | 0.77% | 3,586,464 |
| 2021-09-08 | 2021-09-06 | 4.784 | 758,500 | +21,800 | 0.77% | 3,628,664 |
| 2021-09-07 | 2021-09-03 | 4.828 | 736,700 | +200 | 0.75% | 3,556,788 |
| 2021-09-06 | 2021-09-02 | 4.820 | 736,500 | +8,000 | 0.75% | 3,549,930 |
| 2021-09-03 | 2021-09-01 | 4.822 | 728,500 | -10,000 | 0.74% | 3,512,827 |
| 2021-09-02 | 2021-08-31 | 4.866 | 738,500 | +2,000 | 0.75% | 3,593,541 |
| 2021-09-01 | 2021-08-30 | 4.916 | 736,500 | +1,000 | 0.75% | 3,620,634 |
| 2021-08-31 | 2021-08-27 | 4.934 | 735,500 | +1,000 | 0.75% | 3,628,957 |
| 2021-08-30 | 2021-08-26 | 4.936 | 734,500 | +3,500 | 0.75% | 3,625,492 |
| 2021-08-27 | 2021-08-25 | 4.884 | 731,000 | -47,800 | 0.74% | 3,570,204 |
| 2021-08-26 | 2021-08-24 | 4.894 | 778,800 | -12,600 | 0.79% | 3,811,447 |
| 2021-08-25 | 2021-08-23 | 5.000 | 791,400 | +23,600 | 0.80% | 3,957,000 |
| 2021-08-24 | 2021-08-20 | 5.045 | 767,800 | +36,800 | 0.72% | 3,873,551 |
| 2021-08-23 | 2021-08-19 | 4.968 | 731,000 | +900 | 0.69% | 3,631,608 |
| 2021-08-20 | 2021-08-18 | 4.872 | 730,100 | +1,000 | 0.69% | 3,557,047 |
| 2021-08-19 | 2021-08-17 | 4.894 | 729,100 | -9,000 | 0.69% | 3,568,215 |
| 2021-08-18 | 2021-08-16 | 4.810 | 738,100 | +1,500 | 0.69% | 3,550,261 |
| 2021-08-17 | 2021-08-13 | 4.770 | 736,600 | -9,000 | 0.69% | 3,513,582 |
| 2021-08-16 | 2021-08-12 | 4.760 | 745,600 | -12,000 | 0.70% | 3,549,056 |
| 2021-08-13 | 2021-08-11 | 4.738 | 757,600 | +7,000 | 0.71% | 3,589,509 |
| 2021-08-12 | 2021-08-10 | 4.740 | 750,600 | +20,000 | 0.67% | 3,557,844 |
| 2021-08-11 | 2021-08-09 | 4.794 | 730,600 | -15,300 | 0.65% | 3,502,496 |
| 2021-08-10 | 2021-08-06 | 4.808 | 745,900 | +10,900 | 0.67% | 3,586,287 |
| 2021-08-09 | 2021-08-05 | 4.800 | 735,000 | +10,100 | 0.66% | 3,528,000 |
| 2021-08-06 | 2021-08-04 | 4.766 | 724,900 | +2,700 | 0.65% | 3,454,873 |
| 2021-08-05 | 2021-08-03 | 4.824 | 722,200 | +10,500 | 0.64% | 3,483,893 |
| 2021-08-04 | 2021-08-02 | 4.818 | 711,700 | +17,700 | 0.64% | 3,428,971 |
| 2021-08-03 | 2021-07-30 | 4.864 | 694,000 | +6,000 | 0.62% | 3,375,616 |
| 2021-08-02 | 2021-07-29 | 4.800 | 688,000 | -40,900 | 0.61% | 3,302,400 |
| 2021-07-30 | 2021-07-28 | 4.966 | 728,900 | -325,500 | 0.65% | 3,619,717 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,054,400 | +149,800 | 0.92% | 5,303,632 |
| 2021-07-28 | 2021-07-26 | 4.826 | 904,600 | -1,577,400 | 0.79% | 4,365,600 |
| 2021-07-27 | 2021-07-23 | 4.642 | 2,482,000 | +20,500 | 2.15% | 11,521,444 |
| 2021-07-26 | 2021-07-22 | 4.574 | 2,461,500 | -20,000 | 2.14% | 11,258,901 |
| 2021-07-23 | 2021-07-21 | 4.658 | 2,481,500 | -5,000 | 2.15% | 11,558,827 |
| 2021-07-22 | 2021-07-20 | 4.656 | 2,486,500 | -21,700 | 2.16% | 11,577,144 |
| 2021-07-21 | 2021-07-19 | 4.614 | 2,508,200 | +59,600 | 2.18% | 11,572,835 |
| 2021-07-19 | 2021-07-15 | 4.534 | 2,448,600 | +5,400 | 2.13% | 11,101,952 |
| 2021-07-16 | 2021-07-14 | 4.572 | 2,443,200 | +15,000 | 2.12% | 11,170,310 |
| 2021-07-15 | 2021-07-13 | 4.546 | 2,428,200 | +25,300 | 2.11% | 11,038,597 |
| 2021-07-14 | 2021-07-12 | 4.622 | 2,402,900 | -246,300 | 1.89% | 11,106,204 |
| 2021-07-13 | 2021-07-09 | 4.650 | 2,649,200 | -25,800 | 2.08% | 12,318,780 |
| 2021-07-12 | 2021-07-08 | 4.678 | 2,675,000 | +53,200 | 2.05% | 12,513,650 |
| 2021-07-09 | 2021-07-07 | 4.552 | 2,621,800 | -115,500 | 2.01% | 11,934,434 |
| 2021-07-08 | 2021-07-06 | 4.544 | 2,737,300 | +6,000 | 2.10% | 12,438,291 |
| 2021-07-07 | 2021-07-05 | 4.530 | 2,731,300 | +1,569,500 | 2.09% | 12,372,789 |
| 2021-07-06 | 2021-07-02 | 4.512 | 1,161,800 | +10,000 | 0.89% | 5,242,042 |
| 2021-07-02 | 2021-06-29 | 4.404 | 1,151,800 | -100 | 0.88% | 5,072,527 |
| 2021-06-30 | 2021-06-28 | 4.362 | 1,151,900 | +160,000 | 0.88% | 5,024,588 |
| 2021-06-29 | 2021-06-25 | 4.362 | 991,900 | -1,490,000 | 0.76% | 4,326,668 |
| 2021-06-28 | 2021-06-24 | 4.430 | 2,481,900 | +10,000 | 1.95% | 10,994,817 |
| 2021-06-25 | 2021-06-23 | 4.440 | 2,471,900 | -6,000 | 1.94% | 10,975,236 |
| 2021-06-23 | 2021-06-21 | 4.494 | 2,477,900 | -5,000 | 1.95% | 11,135,683 |
| 2021-06-21 | 2021-06-17 | 4.496 | 2,482,900 | -7,800 | 1.95% | 11,163,118 |
| 2021-06-18 | 2021-06-16 | 4.502 | 2,490,700 | +7,800 | 1.96% | 11,213,131 |
| 2021-06-17 | 2021-06-15 | 4.474 | 2,482,900 | -31,000 | 1.95% | 11,108,495 |
| 2021-06-16 | 2021-06-11 | 4.438 | 2,513,900 | +22,000 | 1.98% | 11,156,688 |
| 2021-06-09 | 2021-06-07 | 4.454 | 2,491,900 | -100 | 1.96% | 11,098,923 |
| 2021-06-08 | 2021-06-04 | 4.438 | 2,492,000 | +1,656,200 | 1.96% | 11,059,496 |
| 2021-06-07 | 2021-06-03 | 4.436 | 835,800 | +8,500 | 0.66% | 3,707,609 |
| 2021-06-02 | 2021-05-31 | 4.408 | 827,300 | -7,700 | 0.67% | 3,646,738 |
| 2021-06-01 | 2021-05-28 | 4.406 | 835,000 | -642,300 | 0.67% | 3,679,010 |
| 2021-05-31 | 2021-05-27 | 4.414 | 1,477,300 | -1,005,000 | 1.19% | 6,520,802 |
| 2021-05-28 | 2021-05-26 | 4.412 | 2,482,300 | +8,500 | 1.93% | 10,951,908 |
| 2021-05-27 | 2021-05-25 | 4.450 | 2,473,800 | +4,000 | 1.92% | 11,008,410 |
| 2021-05-26 | 2021-05-24 | 4.536 | 2,469,800 | +10,000 | 1.92% | 11,203,013 |
| 2021-05-25 | 2021-05-21 | 4.538 | 2,459,800 | -31,000 | 1.91% | 11,162,572 |
| 2021-05-21 | 2021-05-18 | 4.516 | 2,490,800 | -32,000 | 1.93% | 11,248,453 |
| 2021-05-20 | 2021-05-17 | 4.592 | 2,522,800 | +9,500 | 1.96% | 11,584,698 |
| 2021-05-18 | 2021-05-14 | 4.614 | 2,513,300 | -20,600 | 1.95% | 11,596,366 |
| 2021-05-17 | 2021-05-13 | 4.666 | 2,533,900 | +27,000 | 1.97% | 11,823,177 |
| 2021-05-14 | 2021-05-12 | 4.590 | 2,506,900 | -100 | 1.95% | 11,506,671 |
| 2021-05-13 | 2021-05-11 | 4.628 | 2,507,000 | +35,400 | 1.95% | 11,602,396 |
| 2021-05-12 | 2021-05-10 | 4.528 | 2,471,600 | -1,900 | 1.92% | 11,191,405 |
| 2021-05-11 | 2021-05-07 | 4.522 | 2,473,500 | +20,600 | 1.92% | 11,185,167 |
| 2021-05-10 | 2021-05-06 | 4.528 | 2,452,900 | +5,000 | 1.90% | 11,106,731 |
| 2021-05-07 | 2021-05-05 | 4.558 | 2,447,900 | +9,900 | 1.90% | 11,157,528 |
| 2021-05-06 | 2021-05-04 | 4.536 | 2,438,000 | -10,100 | 1.89% | 11,058,768 |
| 2021-05-05 | 2021-05-03 | 4.578 | 2,448,100 | -18,400 | 1.90% | 11,207,402 |
| 2021-04-30 | 2021-04-28 | 4.476 | 2,466,500 | +100 | 1.91% | 11,040,054 |
| 2021-04-29 | 2021-04-27 | 4.490 | 2,466,400 | -6,500 | 1.91% | 11,074,136 |
| 2021-04-27 | 2021-04-23 | 4.468 | 2,472,900 | -10,000 | 1.92% | 11,048,917 |
| 2021-04-23 | 2021-04-21 | 4.542 | 2,482,900 | -9,600 | 1.93% | 11,277,332 |
| 2021-04-22 | 2021-04-20 | 4.464 | 2,492,500 | -9,500 | 1.94% | 11,126,520 |
| 2021-04-21 | 2021-04-19 | 4.466 | 2,502,000 | +17,500 | 1.94% | 11,173,932 |
| 2021-04-20 | 2021-04-16 | 4.482 | 2,484,500 | +9,500 | 1.93% | 11,135,529 |
| 2021-04-19 | 2021-04-15 | 4.520 | 2,475,000 | -20,000 | 1.92% | 11,187,000 |
| 2021-04-16 | 2021-04-14 | 4.500 | 2,495,000 | -10,700 | 1.94% | 11,227,500 |
| 2021-04-15 | 2021-04-13 | 4.570 | 2,505,700 | -5,400 | 1.95% | 11,451,049 |
| 2021-04-14 | 2021-04-12 | 4.582 | 2,511,100 | -10,900 | 1.95% | 11,505,860 |
| 2021-04-13 | 2021-04-09 | 4.538 | 2,522,000 | +3,900 | 1.96% | 11,444,836 |
| 2021-04-12 | 2021-04-08 | 4.486 | 2,518,100 | -28,300 | 1.96% | 11,296,197 |
| 2021-04-09 | 2021-04-07 | 4.556 | 2,546,400 | +800 | 1.98% | 11,601,398 |
| 2021-04-08 | 2021-04-01 | 4.502 | 2,545,600 | -29,900 | 1.98% | 11,460,291 |
| 2021-04-07 | 2021-03-31 | 4.594 | 2,575,500 | -100 | 2.00% | 11,831,847 |
| 2021-03-31 | 2021-03-29 | 4.598 | 2,575,600 | -10,000 | 1.94% | 11,842,609 |
| 2021-03-30 | 2021-03-26 | 4.610 | 2,585,600 | -129,100 | 1.95% | 11,919,616 |
| 2021-03-29 | 2021-03-25 | 4.682 | 2,714,700 | +2,900 | 2.04% | 12,710,225 |
| 2021-03-26 | 2021-03-24 | 4.686 | 2,711,800 | +225,200 | 2.04% | 12,707,495 |
| 2021-03-25 | 2021-03-23 | 4.586 | 2,486,600 | -265,400 | 1.87% | 11,403,548 |
| 2021-03-24 | 2021-03-22 | 4.522 | 2,752,000 | +100 | 2.07% | 12,444,544 |
| 2021-03-23 | 2021-03-19 | 4.516 | 2,751,900 | -25,000 | 2.07% | 12,427,580 |
| 2021-03-22 | 2021-03-18 | 4.450 | 2,776,900 | +7,500 | 2.03% | 12,357,205 |
| 2021-03-18 | 2021-03-16 | 4.506 | 2,769,400 | -100 | 2.02% | 12,478,916 |
| 2021-03-17 | 2021-03-15 | 4.532 | 2,769,500 | -11,800 | 1.97% | 12,551,374 |
| 2021-03-16 | 2021-03-12 | 4.504 | 2,781,300 | +77,900 | 1.98% | 12,526,975 |
| 2021-03-15 | 2021-03-11 | 4.460 | 2,703,400 | -55,800 | 1.92% | 12,057,164 |
| 2021-03-12 | 2021-03-10 | 4.540 | 2,759,200 | +124,000 | 1.96% | 12,526,768 |
| 2021-03-11 | 2021-03-09 | 4.566 | 2,635,200 | -42,000 | 1.87% | 12,032,323 |
| 2021-03-10 | 2021-03-08 | 4.594 | 2,677,200 | +23,800 | 1.90% | 12,299,057 |
| 2021-03-09 | 2021-03-05 | 4.510 | 2,653,400 | -23,000 | 1.88% | 11,966,834 |
| 2021-03-08 | 2021-03-04 | 4.488 | 2,676,400 | +112,200 | 1.90% | 12,011,683 |
| 2021-03-05 | 2021-03-03 | 4.410 | 2,564,200 | +50,600 | 1.82% | 11,308,122 |
| 2021-03-04 | 2021-03-02 | 4.534 | 2,513,600 | +186,800 | 1.79% | 11,396,662 |
| 2021-03-03 | 2021-03-01 | 4.474 | 2,326,800 | -13,400 | 1.65% | 10,410,103 |
| 2021-03-02 | 2021-02-26 | 4.528 | 2,340,200 | +3,100 | 1.66% | 10,596,426 |
| 2021-03-01 | 2021-02-25 | 4.378 | 2,337,100 | +2,600 | 1.66% | 10,231,824 |
| 2021-02-26 | 2021-02-24 | 4.430 | 2,334,500 | -283,800 | 1.66% | 10,341,835 |
| 2021-02-25 | 2021-02-23 | 4.290 | 2,618,300 | -284,800 | 1.86% | 11,232,507 |
| 2021-02-24 | 2021-02-22 | 4.354 | 2,903,100 | +12,500 | 2.06% | 12,640,097 |
| 2021-02-23 | 2021-02-19 | 4.306 | 2,890,600 | -41,100 | 2.05% | 12,446,924 |
| 2021-02-22 | 2021-02-18 | 4.318 | 2,931,700 | +27,900 | 2.08% | 12,659,081 |
| 2021-02-19 | 2021-02-17 | 4.246 | 2,903,800 | -10,500 | 2.06% | 12,329,535 |
| 2021-02-18 | 2021-02-16 | 4.292 | 2,914,300 | -256,400 | 2.07% | 12,508,176 |
| 2021-02-17 | 2021-02-11 | 4.382 | 3,170,700 | +51,300 | 2.15% | 13,894,007 |
| 2021-02-16 | 2021-02-09 | 4.484 | 3,119,400 | -75,000 | 2.27% | 13,987,390 |
| 2021-02-10 | 2021-02-08 | 4.506 | 3,194,400 | -30,500 | 2.32% | 14,393,966 |
| 2021-02-05 | 2021-02-03 | 4.514 | 3,224,900 | -80,000 | 2.34% | 14,557,199 |
| 2021-02-04 | 2021-02-02 | 4.520 | 3,304,900 | +154,100 | 2.40% | 14,938,148 |
| 2021-02-03 | 2021-02-01 | 4.576 | 3,150,800 | +10,000 | 2.33% | 14,418,061 |
| 2021-02-02 | 2021-01-29 | 4.666 | 3,140,800 | +14,100 | 2.32% | 14,654,973 |
| 2021-02-01 | 2021-01-28 | 4.628 | 3,126,700 | +400 | 2.44% | 14,470,368 |
| 2021-01-29 | 2021-01-27 | 4.500 | 3,126,300 | +14,200 | 2.44% | 14,068,350 |
| 2021-01-28 | 2021-01-26 | 4.492 | 3,112,100 | -54,000 | 2.43% | 13,979,553 |
| 2021-01-27 | 2021-01-25 | 4.388 | 3,166,100 | +18,000 | 2.47% | 13,892,847 |
| 2021-01-26 | 2021-01-22 | 4.496 | 3,148,100 | -1,800 | 2.46% | 14,153,858 |
| 2021-01-25 | 2021-01-21 | 4.418 | 3,149,900 | +65,400 | 2.62% | 13,916,258 |
| 2021-01-22 | 2021-01-20 | 4.418 | 3,084,500 | +30,900 | 2.57% | 13,627,321 |
| 2021-01-21 | 2021-01-19 | 4.468 | 3,053,600 | +102,500 | 2.54% | 13,643,485 |
| 2021-01-20 | 2021-01-18 | 4.596 | 2,951,100 | -2,600 | 2.46% | 13,563,256 |
| 2021-01-19 | 2021-01-15 | 4.628 | 2,953,700 | -43,300 | 2.46% | 13,669,724 |
| 2021-01-18 | 2021-01-14 | 4.650 | 2,997,000 | -22,400 | 2.50% | 13,936,050 |
| 2021-01-15 | 2021-01-13 | 4.684 | 3,019,400 | -250,000 | 2.52% | 14,142,870 |
| 2021-01-14 | 2021-01-12 | 4.684 | 3,269,400 | -4,000 | 2.72% | 15,313,870 |
| 2021-01-13 | 2021-01-11 | 4.740 | 3,273,400 | +13,000 | 2.73% | 15,515,916 |
| 2021-01-12 | 2021-01-08 | 4.750 | 3,260,400 | +8,000 | 2.72% | 15,486,900 |
| 2021-01-11 | 2021-01-07 | 4.802 | 3,252,400 | -10,000 | 2.71% | 15,618,025 |
| 2021-01-08 | 2021-01-06 | 4.780 | 3,262,400 | -300 | 2.72% | 15,594,272 |
| 2021-01-07 | 2021-01-05 | 4.800 | 3,262,700 | -4,000 | 2.72% | 15,660,960 |
| 2021-01-06 | 2021-01-04 | 4.818 | 3,266,700 | -5,100 | 2.72% | 15,738,961 |
| 2021-01-05 | 2020-12-31 | 4.856 | 3,271,800 | -171,200 | 2.73% | 15,887,861 |
| 2021-01-04 | 2020-12-29 | 4.984 | 3,443,000 | +597,100 | 2.64% | 17,159,912 |
| 2020-12-30 | 2020-12-28 | 5.025 | 2,845,900 | -11,000 | 2.18% | 14,300,648 |
| 2020-12-29 | 2020-12-24 | 5.015 | 2,856,900 | -45,300 | 2.19% | 14,327,354 |
| 2020-12-28 | 2020-12-22 | 5.080 | 2,902,200 | -596,700 | 2.23% | 14,743,176 |
| 2020-12-23 | 2020-12-21 | 5.035 | 3,498,900 | +52,000 | 2.82% | 17,616,962 |
| 2020-12-22 | 2020-12-18 | 5.015 | 3,446,900 | -10,000 | 2.78% | 17,286,204 |
| 2020-12-21 | 2020-12-17 | 4.972 | 3,456,900 | +2,000 | 2.79% | 17,187,707 |
| 2020-12-18 | 2020-12-16 | 5.010 | 3,454,900 | +21,200 | 2.79% | 17,309,049 |
| 2020-12-17 | 2020-12-15 | 5.065 | 3,433,700 | -52,500 | 2.77% | 17,391,690 |
| 2020-12-16 | 2020-12-14 | 5.020 | 3,486,200 | -20,000 | 2.81% | 17,500,724 |
| 2020-12-15 | 2020-12-11 | 5.000 | 3,506,200 | -97,800 | 2.83% | 17,531,000 |
| 2020-12-14 | 2020-12-10 | 5.030 | 3,604,000 | +95,000 | 2.93% | 18,128,120 |
| 2020-12-11 | 2020-12-09 | 5.005 | 3,509,000 | +26,500 | 2.85% | 17,562,545 |
| 2020-12-10 | 2020-12-08 | 5.045 | 3,482,500 | +49,100 | 2.83% | 17,569,212 |
| 2020-12-09 | 2020-12-07 | 5.015 | 3,433,400 | +50,000 | 2.79% | 17,218,501 |
| 2020-12-08 | 2020-12-04 | 4.954 | 3,383,400 | +700 | 2.75% | 16,761,364 |
| 2020-12-07 | 2020-12-03 | 4.970 | 3,382,700 | +10,200 | 2.75% | 16,812,019 |
| 2020-12-04 | 2020-12-02 | 5.000 | 3,372,500 | -2,200 | 2.74% | 16,862,500 |
| 2020-12-03 | 2020-12-01 | 5.010 | 3,374,700 | -2,000 | 2.76% | 16,907,247 |
| 2020-12-02 | 2020-11-30 | 5.035 | 3,376,700 | +62,000 | 2.76% | 17,001,684 |
| 2020-12-01 | 2020-11-27 | 4.930 | 3,314,700 | -65,400 | 2.80% | 16,341,471 |
| 2020-11-27 | 2020-11-25 | 4.986 | 3,380,100 | +2,700 | 2.85% | 16,853,179 |
| 2020-11-26 | 2020-11-24 | 5.005 | 3,377,400 | -342,500 | 2.85% | 16,903,887 |
| 2020-11-23 | 2020-11-19 | 5.035 | 3,719,900 | +38,000 | 3.14% | 18,729,696 |
| 2020-11-20 | 2020-11-18 | 5.015 | 3,681,900 | -3,000 | 3.11% | 18,464,728 |
| 2020-11-19 | 2020-11-17 | 5.040 | 3,684,900 | -9,500 | 3.15% | 18,571,896 |
| 2020-11-17 | 2020-11-13 | 5.085 | 3,694,400 | +6,000 | 3.16% | 18,786,024 |
| 2020-11-16 | 2020-11-12 | 5.085 | 3,688,400 | -96,500 | 3.16% | 18,755,514 |
| 2020-11-13 | 2020-11-11 | 5.075 | 3,784,900 | +58,000 | 3.24% | 19,208,368 |
| 2020-11-12 | 2020-11-10 | 5.070 | 3,726,900 | +15,800 | 3.53% | 18,895,383 |
| 2020-11-11 | 2020-11-09 | 5.120 | 3,711,100 | +164,600 | 3.51% | 19,000,832 |
| 2020-11-10 | 2020-11-06 | 5.180 | 3,546,500 | +470,200 | 3.36% | 18,370,870 |
| 2020-11-09 | 2020-11-05 | 5.195 | 3,076,300 | -7,400 | 2.91% | 15,981,378 |
| 2020-11-06 | 2020-11-04 | 5.365 | 3,083,700 | +10,000 | 3.04% | 16,544,050 |
| 2020-11-05 | 2020-11-03 | 5.340 | 3,073,700 | +25,800 | 3.03% | 16,413,558 |
| 2020-11-04 | 2020-11-02 | 5.465 | 3,047,900 | +10,000 | 3.05% | 16,656,774 |
| 2020-11-03 | 2020-10-30 | 5.560 | 3,037,900 | +10,000 | 3.04% | 16,890,724 |
| 2020-11-02 | 2020-10-29 | 5.435 | 3,027,900 | +42,200 | 3.03% | 16,456,636 |
| 2020-10-30 | 2020-10-28 | 5.410 | 2,985,700 | -19,000 | 2.99% | 16,152,637 |
| 2020-10-29 | 2020-10-27 | 5.400 | 3,004,700 | +20,000 | 3.00% | 16,225,380 |
| 2020-10-28 | 2020-10-23 | 5.355 | 2,984,700 | -1,000 | 2.98% | 15,983,069 |
| 2020-10-23 | 2020-10-21 | 5.400 | 2,985,700 | +6,000 | 3.03% | 16,122,780 |
| 2020-10-20 | 2020-10-16 | 5.475 | 2,979,700 | -1,000 | 3.03% | 16,313,857 |
| 2020-10-19 | 2020-10-15 | 5.535 | 2,980,700 | -36,000 | 3.03% | 16,498,174 |
| 2020-10-16 | 2020-10-14 | 5.435 | 3,016,700 | +70,000 | 3.07% | 16,395,764 |
| 2020-10-15 | 2020-10-12 | 5.425 | 2,946,700 | -35,900 | 2.99% | 15,985,848 |
| 2020-10-12 | 2020-10-08 | 5.540 | 2,982,600 | -4,000 | 3.03% | 16,523,604 |
| 2020-10-09 | 2020-10-07 | 5.520 | 2,986,600 | -5,600 | 3.04% | 16,486,032 |
| 2020-10-07 | 2020-10-05 | 5.645 | 2,992,200 | +5,000 | 3.04% | 16,890,969 |
| 2020-10-06 | 2020-09-30 | 5.695 | 2,987,200 | -5,000 | 3.04% | 17,012,104 |
| 2020-09-30 | 2020-09-28 | 5.705 | 2,992,200 | -139,600 | 2.79% | 17,070,501 |
| 2020-09-29 | 2020-09-25 | 5.775 | 3,131,800 | -84,900 | 2.92% | 18,086,145 |
| 2020-09-28 | 2020-09-24 | 5.740 | 3,216,700 | +11,300 | 3.00% | 18,463,858 |
| 2020-09-25 | 2020-09-23 | 5.650 | 3,205,400 | -16,700 | 2.99% | 18,110,510 |
| 2020-09-24 | 2020-09-22 | 5.655 | 3,222,100 | -86,400 | 3.01% | 18,220,976 |
| 2020-09-23 | 2020-09-21 | 5.605 | 3,308,500 | +22,000 | 3.09% | 18,544,142 |
| 2020-09-22 | 2020-09-18 | 5.505 | 3,286,500 | +5,000 | 3.07% | 18,092,182 |
| 2020-09-21 | 2020-09-17 | 5.525 | 3,281,500 | +101,300 | 3.06% | 18,130,288 |
| 2020-09-18 | 2020-09-16 | 5.435 | 3,180,200 | +25,000 | 2.97% | 17,284,387 |
| 2020-09-16 | 2020-09-14 | 5.460 | 3,155,200 | -6,000 | 2.94% | 17,227,392 |
| 2020-09-14 | 2020-09-10 | 5.530 | 3,161,200 | -10,000 | 2.95% | 17,481,436 |
| 2020-09-11 | 2020-09-09 | 5.510 | 3,171,200 | -4,800 | 2.96% | 17,473,312 |
| 2020-09-10 | 2020-09-08 | 5.465 | 3,176,000 | -400 | 2.88% | 17,356,840 |
| 2020-09-09 | 2020-09-07 | 5.475 | 3,176,400 | +10,000 | 2.88% | 17,390,790 |
| 2020-09-08 | 2020-09-04 | 5.420 | 3,166,400 | +61,300 | 2.87% | 17,161,888 |
| 2020-09-07 | 2020-09-03 | 5.390 | 3,105,100 | -405,000 | 2.81% | 16,736,489 |
| 2020-09-04 | 2020-09-02 | 5.365 | 3,510,100 | -23,500 | 3.18% | 18,831,686 |
| 2020-09-03 | 2020-09-01 | 5.350 | 3,533,600 | -15,000 | 3.20% | 18,904,760 |
| 2020-09-02 | 2020-08-31 | 5.335 | 3,548,600 | -79,000 | 3.21% | 18,931,781 |
| 2020-09-01 | 2020-08-28 | 5.310 | 3,627,600 | +425,000 | 3.29% | 19,262,556 |
| 2020-08-31 | 2020-08-27 | 5.335 | 3,202,600 | -6,400 | 2.90% | 17,085,871 |
| 2020-08-27 | 2020-08-25 | 5.290 | 3,209,000 | -5,000 | 2.91% | 16,975,610 |
| 2020-08-26 | 2020-08-24 | 5.290 | 3,214,000 | -21,200 | 2.91% | 17,002,060 |
| 2020-08-25 | 2020-08-21 | 5.370 | 3,235,200 | +3,000 | 2.95% | 17,373,024 |
| 2020-08-24 | 2020-08-20 | 5.455 | 3,232,200 | -13,000 | 2.95% | 17,631,651 |
| 2020-08-21 | 2020-08-19 | 5.360 | 3,245,200 | +5,500 | 2.96% | 17,394,272 |
| 2020-08-19 | 2020-08-17 | 5.330 | 3,239,700 | -6,200 | 2.96% | 17,267,601 |
| 2020-08-18 | 2020-08-14 | 5.375 | 3,245,900 | +5,000 | 2.96% | 17,446,712 |
| 2020-08-14 | 2020-08-12 | 5.355 | 3,240,900 | -7,800 | 2.96% | 17,355,020 |
| 2020-08-13 | 2020-08-11 | 5.440 | 3,248,700 | -350,000 | 2.96% | 17,672,928 |
| 2020-08-12 | 2020-08-10 | 5.545 | 3,598,700 | +50,000 | 3.28% | 19,954,792 |
| 2020-08-11 | 2020-08-07 | 5.515 | 3,548,700 | -10,000 | 3.24% | 19,571,080 |
| 2020-08-10 | 2020-08-06 | 5.425 | 3,558,700 | +210,000 | 3.25% | 19,305,948 |
| 2020-08-07 | 2020-08-05 | 5.380 | 3,348,700 | -40,200 | 3.06% | 18,016,006 |
| 2020-08-06 | 2020-08-04 | 5.430 | 3,388,900 | -61,000 | 3.09% | 18,401,727 |
| 2020-08-05 | 2020-08-03 | 5.550 | 3,449,900 | -304,500 | 3.15% | 19,146,945 |
| 2020-08-04 | 2020-07-31 | 5.495 | 3,754,400 | -9,600 | 3.43% | 20,630,428 |
| 2020-08-03 | 2020-07-30 | 5.490 | 3,764,000 | -68,000 | 3.34% | 20,664,360 |
| 2020-07-31 | 2020-07-29 | 5.450 | 3,832,000 | +27,500 | 3.40% | 20,884,400 |
| 2020-07-30 | 2020-07-28 | 5.470 | 3,804,500 | +1,000 | 3.37% | 20,810,615 |
| 2020-07-29 | 2020-07-27 | 5.500 | 3,803,500 | +1,100 | 3.37% | 20,919,250 |
| 2020-07-28 | 2020-07-24 | 5.495 | 3,802,400 | +102,300 | 3.37% | 20,894,188 |
| 2020-07-27 | 2020-07-23 | 5.375 | 3,700,100 | +10,000 | 3.28% | 19,888,038 |
| 2020-07-24 | 2020-07-22 | 5.400 | 3,690,100 | +10,100 | 3.27% | 19,926,540 |
| 2020-07-23 | 2020-07-21 | 5.300 | 3,680,000 | +79,400 | 3.26% | 19,504,000 |
| 2020-07-22 | 2020-07-20 | 5.420 | 3,600,600 | -29,600 | 3.19% | 19,515,252 |
| 2020-07-21 | 2020-07-17 | 5.405 | 3,630,200 | +25,500 | 3.22% | 19,621,231 |
| 2020-07-20 | 2020-07-16 | 5.440 | 3,604,700 | -6,500 | 3.20% | 19,609,568 |
| 2020-07-17 | 2020-07-15 | 5.330 | 3,611,200 | -8,000 | 3.09% | 19,247,696 |
| 2020-07-16 | 2020-07-14 | 5.350 | 3,619,200 | -95,000 | 3.10% | 19,362,720 |
| 2020-07-15 | 2020-07-13 | 5.270 | 3,714,200 | +200,000 | 3.18% | 19,573,834 |
| 2020-07-14 | 2020-07-10 | 5.285 | 3,514,200 | -53,500 | 3.01% | 18,572,547 |
| 2020-07-13 | 2020-07-09 | 5.175 | 3,567,700 | +7,000 | 3.05% | 18,462,848 |
| 2020-07-10 | 2020-07-08 | 5.200 | 3,560,700 | +500 | 2.87% | 18,515,640 |
| 2020-07-09 | 2020-07-07 | 5.235 | 3,560,200 | -25,800 | 2.87% | 18,637,647 |
| 2020-07-08 | 2020-07-06 | 5.160 | 3,586,000 | +27,500 | 2.89% | 18,503,760 |
| 2020-07-07 | 2020-07-03 | 5.385 | 3,558,500 | +30,000 | 2.87% | 19,162,522 |
| 2020-07-06 | 2020-07-02 | 5.445 | 3,528,500 | -85,500 | 2.88% | 19,212,682 |
| 2020-07-03 | 2020-06-30 | 5.625 | 3,614,000 | -100 | 2.95% | 20,328,750 |
| 2020-07-02 | 2020-06-29 | 5.660 | 3,614,100 | -60,000 | 2.95% | 20,455,806 |
| 2020-06-30 | 2020-06-26 | 5.590 | 3,674,100 | +160,000 | 3.00% | 20,538,219 |
| 2020-06-29 | 2020-06-24 | 5.545 | 3,514,100 | +4,500 | 2.87% | 19,485,684 |
| 2020-06-26 | 2020-06-23 | 5.520 | 3,509,600 | -176,500 | 2.87% | 19,372,992 |
| 2020-06-24 | 2020-06-22 | 5.610 | 3,686,100 | -47,900 | 3.01% | 20,679,021 |
| 2020-06-23 | 2020-06-19 | 5.605 | 3,734,000 | +17,500 | 3.05% | 20,929,070 |
| 2020-06-19 | 2020-06-17 | 5.635 | 3,716,500 | +14,000 | 3.04% | 20,942,478 |
| 2020-06-18 | 2020-06-16 | 5.660 | 3,702,500 | -76,400 | 3.02% | 20,956,150 |
| 2020-06-17 | 2020-06-15 | 5.815 | 3,778,900 | -1,300 | 3.09% | 21,974,304 |
| 2020-06-16 | 2020-06-12 | 5.685 | 3,780,200 | +7,600 | 2.97% | 21,490,437 |
| 2020-06-15 | 2020-06-11 | 5.645 | 3,772,600 | +305,600 | 2.97% | 21,296,327 |
| 2020-06-12 | 2020-06-10 | 5.510 | 3,467,000 | -98,500 | 2.73% | 19,103,170 |
| 2020-06-11 | 2020-06-09 | 5.525 | 3,565,500 | -76,000 | 2.80% | 19,699,388 |
| 2020-06-10 | 2020-06-08 | 5.595 | 3,641,500 | -31,500 | 2.86% | 20,374,192 |
| 2020-06-09 | 2020-06-05 | 5.570 | 3,673,000 | +10,800 | 2.89% | 20,458,610 |
| 2020-06-08 | 2020-06-04 | 5.700 | 3,662,200 | +17,500 | 2.90% | 20,874,540 |
| 2020-06-05 | 2020-06-03 | 5.700 | 3,644,700 | -45,600 | 2.92% | 20,774,790 |
| 2020-06-04 | 2020-06-02 | 5.800 | 3,690,300 | +16,000 | 2.96% | 21,403,740 |
| 2020-06-03 | 2020-06-01 | 5.850 | 3,674,300 | -198,300 | 2.94% | 21,494,655 |
| 2020-06-02 | 2020-05-29 | 6.080 | 3,872,600 | +16,500 | 3.12% | 23,545,408 |
| 2020-06-01 | 2020-05-28 | 6.040 | 3,856,100 | +21,900 | 3.21% | 23,290,844 |
| 2020-05-29 | 2020-05-27 | 6.010 | 3,834,200 | +13,200 | 3.20% | 23,043,542 |
| 2020-05-28 | 2020-05-26 | 5.960 | 3,821,000 | -38,000 | 3.18% | 22,773,160 |
| 2020-05-27 | 2020-05-25 | 6.090 | 3,859,000 | +85,200 | 3.22% | 23,501,310 |
| 2020-05-26 | 2020-05-22 | 6.120 | 3,773,800 | +90,300 | 3.17% | 23,095,656 |
| 2020-05-25 | 2020-05-21 | 5.790 | 3,683,500 | +28,400 | 3.09% | 21,327,465 |
| 2020-05-21 | 2020-05-19 | 5.760 | 3,655,100 | +23,600 | 3.07% | 21,053,376 |
| 2020-05-20 | 2020-05-18 | 5.870 | 3,631,500 | -15,000 | 3.05% | 21,316,905 |
| 2020-05-19 | 2020-05-15 | 5.910 | 3,646,500 | +1,100 | 3.06% | 21,550,815 |
| 2020-05-18 | 2020-05-14 | 5.900 | 3,645,400 | +18,400 | 3.06% | 21,507,860 |
| 2020-05-15 | 2020-05-13 | 5.830 | 3,627,000 | +81,700 | 3.04% | 21,145,410 |
| 2020-05-14 | 2020-05-12 | 5.800 | 3,545,300 | +39,300 | 2.97% | 20,562,740 |
| 2020-05-13 | 2020-05-11 | 5.720 | 3,506,000 | -62,800 | 2.94% | 20,054,320 |
| 2020-05-12 | 2020-05-08 | 5.820 | 3,568,800 | +5,000 | 2.99% | 20,770,416 |
| 2020-05-11 | 2020-05-07 | 5.860 | 3,563,800 | -100 | 2.99% | 20,883,868 |
| 2020-05-08 | 2020-05-06 | 5.830 | 3,563,900 | +15,000 | 2.99% | 20,777,537 |
| 2020-05-07 | 2020-05-05 | 5.910 | 3,548,900 | +2,000 | 2.92% | 20,973,999 |
| 2020-05-06 | 2020-05-04 | 5.990 | 3,546,900 | +116,300 | 2.92% | 21,245,931 |
| 2020-05-05 | 2020-04-29 | 5.740 | 3,430,600 | -63,000 | 2.82% | 19,691,644 |
| 2020-05-04 | 2020-04-28 | 5.750 | 3,493,600 | -32,400 | 2.87% | 20,088,200 |
| 2020-04-29 | 2020-04-27 | 5.810 | 3,526,000 | +11,000 | 2.90% | 20,486,060 |
| 2020-04-28 | 2020-04-24 | 5.920 | 3,515,000 | +57,000 | 2.89% | 20,808,800 |
| 2020-04-27 | 2020-04-23 | 5.910 | 3,458,000 | -5,300 | 2.84% | 20,436,780 |
| 2020-04-24 | 2020-04-22 | 5.930 | 3,463,300 | +118,900 | 2.85% | 20,537,369 |
| 2020-04-23 | 2020-04-21 | 5.960 | 3,344,400 | +43,100 | 2.75% | 19,932,624 |
| 2020-04-22 | 2020-04-20 | 5.810 | 3,301,300 | +3,000 | 2.71% | 19,180,553 |
| 2020-04-21 | 2020-04-17 | 5.800 | 3,298,300 | -103,500 | 2.71% | 19,130,140 |
| 2020-04-20 | 2020-04-16 | 5.890 | 3,401,800 | +53,800 | 2.80% | 20,036,602 |
| 2020-04-17 | 2020-04-15 | 5.890 | 3,348,000 | +38,600 | 2.75% | 19,719,720 |
| 2020-04-16 | 2020-04-14 | 5.800 | 3,309,400 | -252,100 | 2.72% | 19,194,520 |
| 2020-04-15 | 2020-04-09 | 5.820 | 3,561,500 | -46,400 | 2.93% | 20,727,930 |
| 2020-04-14 | 2020-04-08 | 5.930 | 3,607,900 | +41,800 | 2.97% | 21,394,847 |
| 2020-04-09 | 2020-04-07 | 5.850 | 3,566,100 | +17,800 | 2.93% | 20,861,685 |
| 2020-04-08 | 2020-04-06 | 5.970 | 3,548,300 | -290,500 | 2.92% | 21,183,351 |
| 2020-04-07 | 2020-04-03 | 6.120 | 3,838,800 | +90,600 | 3.16% | 23,493,456 |
| 2020-04-06 | 2020-04-02 | 6.120 | 3,748,200 | -100,200 | 3.08% | 22,938,984 |
| 2020-04-03 | 2020-04-01 | 6.170 | 3,848,400 | +80,300 | 3.06% | 23,744,628 |
| 2020-04-02 | 2020-03-31 | 6.040 | 3,768,100 | -249,100 | 3.00% | 22,759,324 |
| 2020-04-01 | 2020-03-30 | 6.150 | 4,017,200 | -95,000 | 3.20% | 24,705,780 |
| 2020-03-31 | 2020-03-27 | 6.100 | 4,112,200 | -30,400 | 3.17% | 25,084,420 |
| 2020-03-30 | 2020-03-26 | 6.150 | 4,142,600 | -98,600 | 3.20% | 25,476,990 |
| 2020-03-27 | 2020-03-25 | 6.040 | 4,241,200 | +21,800 | 3.40% | 25,616,848 |
| 2020-03-26 | 2020-03-24 | 6.300 | 4,219,400 | -173,600 | 3.38% | 26,582,220 |
| 2020-03-25 | 2020-03-23 | 6.620 | 4,393,000 | +34,800 | 3.35% | 29,081,660 |
| 2020-03-24 | 2020-03-20 | 6.320 | 4,358,200 | +121,700 | 3.32% | 27,543,824 |
| 2020-03-23 | 2020-03-19 | 6.640 | 4,236,500 | +39,800 | 3.23% | 28,130,360 |
| 2020-03-20 | 2020-03-18 | 6.500 | 4,196,700 | +272,600 | 3.14% | 27,278,550 |
| 2020-03-19 | 2020-03-17 | 6.220 | 3,924,100 | -16,300 | 2.54% | 24,407,902 |
| 2020-03-18 | 2020-03-16 | 6.320 | 3,940,400 | +54,900 | 2.55% | 24,903,328 |
| 2020-03-17 | 2020-03-13 | 6.030 | 3,885,500 | -223,800 | 2.02% | 23,429,565 |
| 2020-03-16 | 2020-03-12 | 5.990 | 4,109,300 | -8,800 | 2.13% | 24,614,707 |
| 2020-03-13 | 2020-03-11 | 5.760 | 4,118,100 | -102,700 | 2.03% | 23,720,256 |
| 2020-03-12 | 2020-03-10 | 5.720 | 4,220,800 | -319,000 | 2.04% | 24,142,976 |
| 2020-03-11 | 2020-03-09 | 5.820 | 4,539,800 | -645,200 | 2.20% | 26,421,636 |
| 2020-03-10 | 2020-03-06 | 5.580 | 5,185,000 | +61,500 | 2.15% | 28,932,300 |
| 2020-03-09 | 2020-03-05 | 5.460 | 5,123,500 | -256,000 | 2.12% | 27,974,310 |
| 2020-03-06 | 2020-03-04 | 5.550 | 5,379,500 | +8,700 | 2.23% | 29,856,225 |
| 2020-03-05 | 2020-03-03 | 5.530 | 5,370,800 | -48,200 | 2.14% | 29,700,524 |
| 2020-03-04 | 2020-03-02 | 5.530 | 5,419,000 | -19,500 | 2.16% | 29,967,070 |
| 2020-03-03 | 2020-02-28 | 5.580 | 5,438,500 | -161,500 | 2.07% | 30,346,830 |
| 2020-03-02 | 2020-02-27 | 5.430 | 5,600,000 | +141,400 | 2.08% | 30,408,000 |
| 2020-02-28 | 2020-02-26 | 5.480 | 5,458,600 | -7,800 | 1.99% | 29,913,128 |
| 2020-02-27 | 2020-02-25 | 5.450 | 5,466,400 | -37,300 | 1.92% | 29,791,880 |
| 2020-02-26 | 2020-02-24 | 5.450 | 5,503,700 | +224,300 | 1.94% | 29,995,165 |
| 2020-02-25 | 2020-02-21 | 5.360 | 5,279,400 | +1,200 | 1.86% | 28,297,584 |
| 2020-02-24 | 2020-02-20 | 5.300 | 5,278,200 | -83,200 | 1.86% | 27,974,460 |
| 2020-02-21 | 2020-02-19 | 5.290 | 5,361,400 | +89,800 | 1.86% | 28,361,806 |
| 2020-02-20 | 2020-02-18 | 5.320 | 5,271,600 | +44,600 | 1.83% | 28,044,912 |
| 2020-02-19 | 2020-02-17 | 5.230 | 5,227,000 | +3,000 | 1.79% | 27,337,210 |
| 2020-02-18 | 2020-02-14 | 5.260 | 5,224,000 | -423,000 | 1.79% | 27,478,240 |
| 2020-02-17 | 2020-02-13 | 5.290 | 5,647,000 | -184,000 | 1.93% | 29,872,630 |
| 2020-02-14 | 2020-02-12 | 5.270 | 5,831,000 | -215,000 | 2.00% | 30,729,370 |
| 2020-02-13 | 2020-02-11 | 5.310 | 6,046,000 | -228,000 | 2.07% | 32,104,260 |
| 2020-02-12 | 2020-02-10 | 5.380 | 6,274,000 | +198,500 | 2.15% | 33,754,120 |
| 2020-02-11 | 2020-02-07 | 5.350 | 6,075,500 | +162,000 | 2.08% | 32,503,925 |
| 2020-02-10 | 2020-02-06 | 5.340 | 5,913,500 | -258,700 | 2.03% | 31,578,090 |
| 2020-02-07 | 2020-02-05 | 5.490 | 6,172,200 | +9,900 | 2.11% | 33,885,378 |
| 2020-02-06 | 2020-02-04 | 5.500 | 6,162,300 | -181,000 | 2.11% | 33,892,650 |
| 2020-02-05 | 2020-02-03 | 5.560 | 6,343,300 | +122,200 | 2.13% | 35,268,748 |
| 2020-02-04 | 2020-01-31 | 5.560 | 6,221,100 | +21,000 | 2.08% | 34,589,316 |
| 2020-02-03 | 2020-01-30 | 5.540 | 6,200,100 | +206,100 | 2.04% | 34,348,554 |
| 2020-01-31 | 2020-01-29 | 5.410 | 5,994,000 | +329,500 | 1.93% | 32,427,540 |
| 2020-01-30 | 2020-01-24 | 5.250 | 5,664,500 | -133,600 | 1.82% | 29,738,625 |
| 2020-01-29 | 2020-01-22 | 5.190 | 5,798,100 | -166,700 | 1.84% | 30,092,139 |
| 2020-01-23 | 2020-01-21 | 5.240 | 5,964,800 | -346,700 | 1.90% | 31,255,552 |
| 2020-01-22 | 2020-01-20 | 5.100 | 6,311,500 | -16,000 | 1.99% | 32,188,650 |
| 2020-01-21 | 2020-01-17 | 5.060 | 6,327,500 | +3,000 | 2.00% | 32,017,150 |
| 2020-01-20 | 2020-01-16 | 5.100 | 6,324,500 | -76,100 | 2.01% | 32,254,950 |
| 2020-01-17 | 2020-01-15 | 5.100 | 6,400,600 | -47,000 | 2.03% | 32,643,060 |
| 2020-01-16 | 2020-01-14 | 5.090 | 6,447,600 | -76,800 | 2.05% | 32,818,284 |
| 2020-01-15 | 2020-01-13 | 5.070 | 6,524,400 | -1,900 | 2.07% | 33,078,708 |
| 2020-01-14 | 2020-01-10 | 5.130 | 6,526,300 | -61,100 | 2.08% | 33,479,919 |
| 2020-01-13 | 2020-01-09 | 5.130 | 6,587,400 | +77,200 | 2.10% | 33,793,362 |
| 2020-01-10 | 2020-01-08 | 5.240 | 6,510,200 | +51,500 | 2.08% | 34,113,448 |
| 2020-01-09 | 2020-01-07 | 5.200 | 6,458,700 | +177,000 | 2.08% | 33,585,240 |
| 2020-01-08 | 2020-01-06 | 5.210 | 6,281,700 | +173,600 | 2.02% | 32,727,657 |
| 2020-01-07 | 2020-01-03 | 5.160 | 6,108,100 | +152,700 | 1.96% | 31,517,796 |
| 2020-01-06 | 2020-01-02 | 5.140 | 5,955,400 | +32,800 | 1.91% | 30,610,756 |
| 2020-01-03 | 2019-12-31 | 5.200 | 5,922,600 | +192,800 | 1.91% | 30,797,520 |
| 2020-01-02 | 2019-12-27 | 5.180 | 5,729,800 | -110,000 | 1.87% | 29,680,364 |
| 2019-12-30 | 2019-12-24 | 5.260 | 5,839,800 | +190,000 | 1.91% | 30,717,348 |
| 2019-12-27 | 2019-12-20 | 5.250 | 5,649,800 | +10,600 | 1.84% | 29,661,450 |
| 2019-12-23 | 2019-12-19 | 5.270 | 5,639,200 | +3,200 | 1.84% | 29,718,584 |
| 2019-12-20 | 2019-12-18 | 5.260 | 5,636,000 | -98,900 | 1.84% | 29,645,360 |
| 2019-12-19 | 2019-12-17 | 5.260 | 5,734,900 | +4,100 | 1.87% | 30,165,574 |
| 2019-12-18 | 2019-12-16 | 5.310 | 5,730,800 | -12,500 | 1.87% | 30,430,548 |
| 2019-12-17 | 2019-12-13 | 5.280 | 5,743,300 | -176,000 | 1.87% | 30,324,624 |
| 2019-12-16 | 2019-12-12 | 5.420 | 5,919,300 | -4,200 | 1.91% | 32,082,606 |
| 2019-12-13 | 2019-12-11 | 5.500 | 5,923,500 | -50,300 | 1.91% | 32,579,250 |
| 2019-12-11 | 2019-12-09 | 5.530 | 5,973,800 | -4,800 | 1.92% | 33,035,114 |
| 2019-12-10 | 2019-12-06 | 5.530 | 5,978,600 | -31,600 | 1.89% | 33,061,658 |
| 2019-12-09 | 2019-12-05 | 5.580 | 6,010,200 | -36,000 | 1.90% | 33,536,916 |
| 2019-12-06 | 2019-12-04 | 5.620 | 6,046,200 | -197,500 | 1.91% | 33,979,644 |
| 2019-12-05 | 2019-12-03 | 5.550 | 6,243,700 | -159,900 | 1.93% | 34,652,535 |
| 2019-12-04 | 2019-12-02 | 5.530 | 6,403,600 | -2,500 | 1.98% | 35,411,908 |
| 2019-12-03 | 2019-11-29 | 5.560 | 6,406,100 | -381,300 | 1.98% | 35,617,916 |
| 2019-12-02 | 2019-11-28 | 5.440 | 6,787,400 | +400 | 2.03% | 36,923,456 |
| 2019-11-27 | 2019-11-25 | 5.430 | 6,787,000 | +500 | 2.03% | 36,853,410 |
| 2019-11-26 | 2019-11-22 | 5.520 | 6,786,500 | +9,900 | 2.05% | 37,461,480 |
| 2019-11-25 | 2019-11-21 | 5.530 | 6,776,600 | +7,000 | 2.05% | 37,474,598 |
| 2019-11-21 | 2019-11-19 | 5.410 | 6,769,600 | -24,000 | 2.04% | 36,623,536 |
| 2019-11-20 | 2019-11-18 | 5.500 | 6,793,600 | -9,000 | 2.03% | 37,364,800 |
| 2019-11-19 | 2019-11-15 | 5.570 | 6,802,600 | -67,500 | 2.03% | 37,890,482 |
| 2019-11-18 | 2019-11-14 | 5.570 | 6,870,100 | -3,900 | 2.02% | 38,266,457 |
| 2019-11-15 | 2019-11-13 | 5.530 | 6,874,000 | -97,000 | 2.02% | 38,013,220 |
| 2019-11-14 | 2019-11-12 | 5.420 | 6,971,000 | +54,400 | 2.05% | 37,782,820 |
| 2019-11-13 | 2019-11-11 | 5.450 | 6,916,600 | -3,300 | 2.03% | 37,695,470 |
| 2019-11-12 | 2019-11-08 | 5.310 | 6,919,900 | +26,600 | 2.00% | 36,744,669 |
| 2019-11-11 | 2019-11-07 | 5.280 | 6,893,300 | -388,300 | 1.99% | 36,396,624 |
| 2019-11-08 | 2019-11-06 | 5.300 | 7,281,600 | -3,900 | 2.10% | 38,592,480 |
| 2019-11-07 | 2019-11-05 | 5.310 | 7,285,500 | -210,800 | 2.10% | 38,686,005 |
| 2019-11-06 | 2019-11-04 | 5.320 | 7,496,300 | -68,300 | 2.14% | 39,880,316 |
| 2019-11-05 | 2019-11-01 | 5.410 | 7,564,600 | -296,000 | 0.98% | 40,924,486 |
| 2019-11-04 | 2019-10-31 | 5.460 | 7,860,600 | +313,200 | 1.02% | 42,918,876 |
| 2019-11-01 | 2019-10-30 | 5.510 | 7,547,400 | +1,500 | 2.14% | 41,586,174 |
| 2019-10-31 | 2019-10-29 | 5.470 | 7,545,900 | +4,000 | 2.14% | 41,276,073 |
| 2019-10-30 | 2019-10-28 | 5.450 | 7,541,900 | +131,100 | 2.14% | 41,103,355 |
| 2019-10-29 | 2019-10-25 | 5.500 | 7,410,800 | -550,000 | 2.08% | 40,759,400 |
| 2019-10-28 | 2019-10-24 | 5.480 | 7,960,800 | -20,000 | 2.23% | 43,625,184 |
| 2019-10-25 | 2019-10-23 | 5.530 | 7,980,800 | +71,400 | 2.24% | 44,133,824 |
| 2019-10-24 | 2019-10-22 | 5.480 | 7,909,400 | +238,900 | 2.22% | 43,343,512 |
| 2019-10-23 | 2019-10-21 | 5.490 | 7,670,500 | +17,200 | 2.15% | 42,111,045 |
| 2019-10-22 | 2019-10-18 | 5.490 | 7,653,300 | +197,300 | 2.14% | 42,016,617 |
| 2019-10-21 | 2019-10-17 | 5.460 | 7,456,000 | +192,100 | 2.09% | 40,709,760 |
| 2019-10-18 | 2019-10-16 | 5.510 | 7,263,900 | +23,700 | 2.04% | 40,024,089 |
| 2019-10-17 | 2019-10-15 | 5.540 | 7,240,200 | +128,100 | 2.03% | 40,110,708 |
| 2019-10-16 | 2019-10-14 | 5.540 | 7,112,100 | -97,100 | 2.00% | 39,401,034 |
| 2019-10-15 | 2019-10-11 | 5.570 | 7,209,200 | -2,800 | 2.03% | 40,155,244 |
| 2019-10-14 | 2019-10-10 | 5.710 | 7,212,000 | -5,200 | 2.00% | 41,180,520 |
| 2019-10-11 | 2019-10-09 | 5.710 | 7,217,200 | +21,900 | 2.00% | 41,210,212 |
| 2019-10-10 | 2019-10-08 | 5.680 | 7,195,300 | -60,000 | 1.99% | 40,869,304 |
| 2019-10-09 | 2019-10-04 | 5.680 | 7,255,300 | +19,300 | 1.99% | 41,210,104 |
| 2019-10-08 | 2019-10-03 | 5.620 | 7,236,000 | +6,000 | 1.94% | 40,666,320 |
| 2019-10-03 | 2019-09-30 | 5.650 | 7,230,000 | +9,000 | 1.94% | 40,849,500 |
| 2019-10-02 | 2019-09-27 | 5.660 | 7,221,000 | -2,800 | 1.94% | 40,870,860 |
| 2019-09-30 | 2019-09-26 | 5.640 | 7,223,800 | +107,100 | 1.94% | 40,742,232 |
| 2019-09-27 | 2019-09-25 | 5.670 | 7,116,700 | -5,800 | 1.91% | 40,351,689 |
| 2019-09-26 | 2019-09-24 | 5.590 | 7,122,500 | +91,700 | 1.91% | 39,814,775 |
| 2019-09-25 | 2019-09-23 | 5.600 | 7,030,800 | -36,900 | 1.89% | 39,372,480 |
| 2019-09-24 | 2019-09-20 | 5.560 | 7,067,700 | +50,000 | 1.90% | 39,296,412 |
| 2019-09-23 | 2019-09-19 | 5.540 | 7,017,700 | +12,700 | 1.85% | 38,878,058 |
| 2019-09-20 | 2019-09-18 | 5.500 | 7,005,000 | -47,100 | 1.85% | 38,527,500 |
| 2019-09-19 | 2019-09-17 | 5.500 | 7,052,100 | +44,900 | 1.86% | 38,786,550 |
| 2019-09-18 | 2019-09-16 | 5.430 | 7,007,200 | -5,500 | 1.83% | 38,049,096 |
| 2019-09-17 | 2019-09-13 | 5.380 | 7,012,700 | +57,700 | 1.83% | 37,728,326 |
| 2019-09-16 | 2019-09-12 | 5.430 | 6,955,000 | -159,700 | 1.76% | 37,765,650 |
| 2019-09-13 | 2019-09-11 | 5.430 | 7,114,700 | -345,200 | 1.80% | 38,632,821 |
| 2019-09-12 | 2019-09-10 | 5.510 | 7,459,900 | +50,800 | 1.89% | 41,104,049 |
| 2019-09-11 | 2019-09-09 | 5.520 | 7,409,100 | -92,200 | 1.88% | 40,898,232 |
| 2019-09-10 | 2019-09-06 | 5.530 | 7,501,300 | -201,800 | 1.90% | 41,482,189 |
| 2019-09-09 | 2019-09-05 | 5.570 | 7,703,100 | +270,200 | 1.95% | 42,906,267 |
| 2019-09-06 | 2019-09-04 | 5.560 | 7,432,900 | -629,500 | 1.75% | 41,326,924 |
| 2019-09-05 | 2019-09-03 | 5.800 | 8,062,400 | +187,500 | 1.84% | 46,761,920 |
| 2019-09-04 | 2019-09-02 | 5.770 | 7,874,900 | +299,300 | 1.79% | 45,438,173 |
| 2019-09-03 | 2019-08-30 | 5.770 | 7,575,600 | +114,500 | 1.72% | 43,711,212 |
| 2019-09-02 | 2019-08-29 | 5.750 | 7,461,100 | +118,600 | 1.70% | 42,901,325 |
| 2019-08-30 | 2019-08-28 | 5.780 | 7,342,500 | +131,000 | 1.69% | 42,439,650 |
| 2019-08-29 | 2019-08-27 | 5.760 | 7,211,500 | +333,100 | 1.66% | 41,538,240 |
| 2019-08-28 | 2019-08-26 | 5.760 | 6,878,400 | -233,500 | 1.58% | 39,619,584 |
| 2019-08-27 | 2019-08-23 | 5.660 | 7,111,900 | +74,100 | 1.63% | 40,253,354 |
| 2019-08-26 | 2019-08-22 | 5.690 | 7,037,800 | -22,200 | 1.60% | 40,045,082 |
| 2019-08-23 | 2019-08-21 | 5.630 | 7,060,000 | +155,300 | 1.61% | 39,747,800 |
| 2019-08-22 | 2019-08-20 | 5.640 | 6,904,700 | +115,700 | 1.57% | 38,942,508 |
| 2019-08-21 | 2019-08-19 | 5.640 | 6,789,000 | -104,100 | 1.55% | 38,289,960 |
| 2019-08-20 | 2019-08-16 | 5.760 | 6,893,100 | +85,600 | 1.54% | 39,704,256 |
| 2019-08-19 | 2019-08-15 | 5.810 | 6,807,500 | -375,800 | 1.52% | 39,551,575 |
| 2019-08-16 | 2019-08-14 | 5.870 | 7,183,300 | -181,900 | 1.52% | 42,165,971 |
| 2019-08-15 | 2019-08-13 | 5.880 | 7,365,200 | +43,000 | 1.56% | 43,307,376 |
| 2019-08-14 | 2019-08-12 | 5.740 | 7,322,200 | -228,700 | 1.46% | 42,029,428 |
| 2019-08-13 | 2019-08-09 | 5.730 | 7,550,900 | -12,700 | 1.48% | 43,266,657 |
| 2019-08-12 | 2019-08-08 | 5.680 | 7,563,600 | +84,000 | 1.48% | 42,961,248 |
| 2019-08-09 | 2019-08-07 | 5.700 | 7,479,600 | -80,500 | 1.45% | 42,633,720 |
| 2019-08-08 | 2019-08-06 | 5.700 | 7,560,100 | -1,191,900 | 1.32% | 43,092,570 |
| 2019-08-07 | 2019-08-05 | 5.670 | 8,752,000 | -209,800 | 1.52% | 49,623,840 |
| 2019-08-06 | 2019-08-02 | 5.520 | 8,961,800 | -54,400 | 1.48% | 49,469,136 |
| 2019-08-05 | 2019-08-01 | 5.390 | 9,016,200 | +277,100 | 1.47% | 48,597,318 |
| 2019-08-02 | 2019-07-31 | 5.340 | 8,739,100 | +487,300 | 1.39% | 46,666,794 |
| 2019-08-01 | 2019-07-30 | 5.270 | 8,251,800 | -381,500 | 1.32% | 43,486,986 |
| 2019-07-31 | 2019-07-29 | 5.290 | 8,633,300 | +220,300 | 1.38% | 45,670,157 |
| 2019-07-30 | 2019-07-26 | 5.230 | 8,413,000 | +34,000 | 1.34% | 43,999,990 |
| 2019-07-29 | 2019-07-25 | 5.190 | 8,379,000 | +3,000 | 1.32% | 43,487,010 |
| 2019-07-26 | 2019-07-24 | 5.210 | 8,376,000 | +12,500 | 1.32% | 43,638,960 |
| 2019-07-25 | 2019-07-23 | 5.230 | 8,363,500 | -106,000 | 1.32% | 43,741,105 |
| 2019-07-24 | 2019-07-22 | 5.250 | 8,469,500 | -195,000 | 1.33% | 44,464,875 |
| 2019-07-23 | 2019-07-19 | 5.160 | 8,664,500 | -169,400 | 1.36% | 44,708,820 |
| 2019-07-22 | 2019-07-18 | 5.230 | 8,833,900 | +156,000 | 1.39% | 46,201,297 |
| 2019-07-19 | 2019-07-17 | 5.200 | 8,677,900 | +165,900 | 1.36% | 45,125,080 |
| 2019-07-18 | 2019-07-16 | 5.200 | 8,512,000 | +15,600 | 1.34% | 44,262,400 |
| 2019-07-17 | 2019-07-15 | 5.200 | 8,496,400 | +108,000 | 1.32% | 44,181,280 |
| 2019-07-16 | 2019-07-12 | 5.220 | 8,388,400 | +151,000 | 1.31% | 43,787,448 |
| 2019-07-15 | 2019-07-11 | 5.230 | 8,237,400 | -145,100 | 1.28% | 43,081,602 |
| 2019-07-12 | 2019-07-10 | 5.270 | 8,382,500 | -57,100 | 1.31% | 44,175,775 |
| 2019-07-11 | 2019-07-09 | 5.290 | 8,439,600 | +76,600 | 1.32% | 44,645,484 |
| 2019-07-10 | 2019-07-08 | 5.250 | 8,363,000 | -64,300 | 1.30% | 43,905,750 |
| 2019-07-09 | 2019-07-05 | 5.160 | 8,427,300 | +11,000 | 1.30% | 43,484,868 |
| 2019-07-08 | 2019-07-04 | 5.160 | 8,416,300 | +101,000 | 1.30% | 43,428,108 |
| 2019-07-05 | 2019-07-03 | 5.150 | 8,315,300 | -38,300 | 1.28% | 42,823,795 |
| 2019-07-04 | 2019-07-02 | 5.140 | 8,353,600 | -303,000 | 1.29% | 42,937,504 |
| 2019-07-03 | 2019-06-28 | 5.230 | 8,656,600 | +69,700 | 1.30% | 45,274,018 |
| 2019-07-02 | 2019-06-27 | 5.210 | 8,586,900 | -16,100 | 1.27% | 44,737,749 |
| 2019-06-28 | 2019-06-26 | 5.280 | 8,603,000 | -175,300 | 1.27% | 45,423,840 |
| 2019-06-27 | 2019-06-25 | 5.300 | 8,778,300 | +369,500 | 1.30% | 46,524,990 |
| 2019-06-26 | 2019-06-24 | 5.240 | 8,408,800 | +18,600 | 1.25% | 44,062,112 |
| 2019-06-25 | 2019-06-21 | 5.240 | 8,390,200 | +130,800 | 1.21% | 43,964,648 |
| 2019-06-24 | 2019-06-20 | 5.240 | 8,259,400 | -311,200 | 1.19% | 43,279,256 |
| 2019-06-21 | 2019-06-19 | 5.300 | 8,570,600 | -237,000 | 1.24% | 45,424,180 |
| 2019-06-20 | 2019-06-18 | 5.440 | 8,807,600 | +393,600 | 1.25% | 47,913,344 |
| 2019-06-19 | 2019-06-17 | 5.490 | 8,414,000 | +9,100 | 1.20% | 46,192,860 |
| 2019-06-18 | 2019-06-14 | 5.530 | 8,404,900 | -98,000 | 1.17% | 46,479,097 |
| 2019-06-17 | 2019-06-13 | 5.490 | 8,502,900 | +3,000 | 1.18% | 46,680,921 |
| 2019-06-14 | 2019-06-12 | 5.500 | 8,499,900 | +30,300 | 1.17% | 46,749,450 |
| 2019-06-13 | 2019-06-11 | 5.390 | 8,469,600 | -834,400 | 1.16% | 45,651,144 |
| 2019-06-12 | 2019-06-10 | 5.430 | 9,304,000 | -451,000 | 1.26% | 50,520,720 |
| 2019-06-11 | 2019-06-06 | 5.570 | 9,755,000 | +154,900 | 1.29% | 54,335,350 |
| 2019-06-10 | 2019-06-05 | 5.580 | 9,600,100 | -2,004,600 | 1.27% | 53,568,558 |
| 2019-06-06 | 2019-06-04 | 5.620 | 11,604,700 | +110,200 | 1.48% | 65,218,414 |
| 2019-06-05 | 2019-06-03 | 5.590 | 11,494,500 | +22,600 | 1.44% | 64,254,255 |
| 2019-06-04 | 2019-05-31 | 5.590 | 11,471,900 | +25,900 | 1.37% | 64,127,921 |
| 2019-06-03 | 2019-05-30 | 5.550 | 11,446,000 | -43,700 | 1.37% | 63,525,300 |
| 2019-05-31 | 2019-05-29 | 5.520 | 11,489,700 | -212,000 | 1.37% | 63,423,144 |
| 2019-05-30 | 2019-05-28 | 5.490 | 11,701,700 | -22,100 | 1.40% | 64,242,333 |
| 2019-05-29 | 2019-05-27 | 5.520 | 11,723,800 | +13,400 | 1.41% | 64,715,376 |
| 2019-05-28 | 2019-05-24 | 5.500 | 11,710,400 | -332,900 | 1.41% | 64,407,200 |
| 2019-05-27 | 2019-05-23 | 5.530 | 12,043,300 | -179,400 | 1.43% | 66,599,449 |
| 2019-05-24 | 2019-05-22 | 5.450 | 12,222,700 | -592,100 | 1.41% | 66,613,715 |
| 2019-05-23 | 2019-05-21 | 5.460 | 12,814,800 | -228,400 | 1.48% | 69,968,808 |
| 2019-05-22 | 2019-05-20 | 5.450 | 13,043,200 | +2,902,000 | 1.49% | 71,085,440 |
| 2019-05-21 | 2019-05-17 | 5.420 | 10,141,200 | +356,000 | 1.17% | 54,965,304 |
| 2019-05-20 | 2019-05-16 | 5.360 | 9,785,200 | +187,500 | 1.13% | 52,448,672 |
| 2019-05-17 | 2019-05-15 | 5.360 | 9,597,700 | -226,200 | 1.11% | 51,443,672 |
| 2019-05-16 | 2019-05-14 | 5.400 | 9,823,900 | -171,300 | 1.12% | 53,049,060 |
| 2019-05-15 | 2019-05-10 | 5.310 | 9,995,200 | -716,900 | 1.14% | 53,074,512 |
| 2019-05-14 | 2019-05-09 | 5.360 | 10,712,100 | +415,200 | 1.22% | 57,416,856 |
| 2019-05-10 | 2019-05-08 | 5.240 | 10,296,900 | +350,600 | 1.16% | 53,955,756 |
| 2019-05-09 | 2019-05-07 | 5.180 | 9,946,300 | +76,600 | 1.12% | 51,521,834 |
| 2019-05-08 | 2019-05-06 | 5.200 | 9,869,700 | -443,700 | 1.11% | 51,322,440 |
| 2019-05-07 | 2019-05-03 | 5.050 | 10,313,400 | +323,400 | 1.15% | 52,082,670 |
| 2019-05-06 | 2019-05-02 | 5.080 | 9,990,000 | +85,200 | 1.12% | 50,749,200 |
| 2019-05-03 | 2019-04-30 | 5.120 | 9,904,800 | +85,000 | 1.12% | 50,712,576 |
| 2019-05-02 | 2019-04-29 | 5.070 | 9,819,800 | +103,600 | 1.11% | 49,786,386 |
| 2019-04-30 | 2019-04-26 | 5.140 | 9,716,200 | -281,700 | 1.11% | 49,941,268 |
| 2019-04-29 | 2019-04-25 | 5.150 | 9,997,900 | +68,900 | 1.15% | 51,489,185 |
| 2019-04-26 | 2019-04-24 | 5.110 | 9,929,000 | +30,600 | 1.13% | 50,737,190 |
| 2019-04-25 | 2019-04-23 | 5.080 | 9,898,400 | +143,600 | 1.13% | 50,283,872 |
| 2019-04-24 | 2019-04-18 | 5.080 | 9,754,800 | +262,000 | 1.11% | 49,554,384 |
| 2019-04-23 | 2019-04-17 | 5.040 | 9,492,800 | +43,300 | 1.08% | 47,843,712 |
| 2019-04-18 | 2019-04-16 | 5.040 | 9,449,500 | +13,700 | 1.07% | 47,625,480 |
| 2019-04-17 | 2019-04-15 | 5.100 | 9,435,800 | -51,200 | 1.07% | 48,122,580 |
| 2019-04-16 | 2019-04-12 | 5.100 | 9,487,000 | -11,100 | 1.07% | 48,383,700 |
| 2019-04-15 | 2019-04-11 | 5.100 | 9,498,100 | +270,600 | 1.07% | 48,440,310 |
| 2019-04-12 | 2019-04-10 | 5.040 | 9,227,500 | +277,900 | 1.04% | 46,506,600 |
| 2019-04-11 | 2019-04-09 | 5.040 | 8,949,600 | -257,200 | 1.02% | 45,105,984 |
| 2019-04-10 | 2019-04-08 | 5.050 | 9,206,800 | +193,600 | 1.05% | 46,494,340 |
| 2019-04-09 | 2019-04-04 | 5.070 | 9,013,200 | +32,100 | 1.03% | 45,696,924 |
| 2019-04-08 | 2019-04-03 | 5.060 | 8,981,100 | -21,300 | 1.03% | 45,444,366 |
| 2019-04-04 | 2019-04-02 | 5.130 | 9,002,400 | +219,800 | 1.06% | 46,182,312 |
| 2019-04-03 | 2019-04-01 | 5.140 | 8,782,600 | -284,800 | 1.04% | 45,142,564 |
| 2019-04-02 | 2019-03-29 | 5.220 | 9,067,400 | -1,566,700 | 1.08% | 47,331,828 |
| 2019-04-01 | 2019-03-28 | 5.300 | 10,634,100 | +140,600 | 1.28% | 56,360,730 |
| 2019-03-29 | 2019-03-27 | 5.280 | 10,493,500 | +152,700 | 1.26% | 55,405,680 |
| 2019-03-28 | 2019-03-26 | 5.320 | 10,340,800 | -17,300 | 1.24% | 55,013,056 |
| 2019-03-27 | 2019-03-25 | 5.330 | 10,358,100 | +1,158,400 | 1.24% | 55,208,673 |
| 2019-03-26 | 2019-03-22 | 5.220 | 9,199,700 | +148,200 | 1.09% | 48,022,434 |
| 2019-03-25 | 2019-03-21 | 5.230 | 9,051,500 | +220,000 | 1.06% | 47,339,345 |
| 2019-03-22 | 2019-03-20 | 5.170 | 8,831,500 | +23,700 | 1.04% | 45,658,855 |
| 2019-03-21 | 2019-03-19 | 5.160 | 8,807,800 | +22,000 | 1.04% | 45,448,248 |
| 2019-03-20 | 2019-03-18 | 5.160 | 8,785,800 | -176,700 | 1.03% | 45,334,728 |
| 2019-03-19 | 2019-03-15 | 5.230 | 8,962,500 | -228,000 | 1.05% | 46,873,875 |
| 2019-03-18 | 2019-03-14 | 5.270 | 9,190,500 | +302,900 | 1.09% | 48,433,935 |
| 2019-03-15 | 2019-03-13 | 5.280 | 8,887,600 | +96,500 | 1.06% | 46,926,528 |
| 2019-03-14 | 2019-03-12 | 5.250 | 8,791,100 | +180,300 | 1.05% | 46,153,275 |
| 2019-03-13 | 2019-03-11 | 5.340 | 8,610,800 | -33,500 | 1.04% | 45,981,672 |
| 2019-03-12 | 2019-03-08 | 5.390 | 8,644,300 | -717,500 | 1.05% | 46,592,777 |
| 2019-03-11 | 2019-03-07 | 5.290 | 9,361,800 | +91,300 | 1.14% | 49,523,922 |
| 2019-03-08 | 2019-03-06 | 5.250 | 9,270,500 | +285,900 | 1.13% | 48,670,125 |
| 2019-03-07 | 2019-03-05 | 5.270 | 8,984,600 | -71,100 | 1.11% | 47,348,842 |
| 2019-03-06 | 2019-03-04 | 5.260 | 9,055,700 | -913,600 | 1.11% | 47,632,982 |
| 2019-03-05 | 2019-03-01 | 5.280 | 9,969,300 | -50,600 | 1.21% | 52,637,904 |
| 2019-03-04 | 2019-02-28 | 5.320 | 10,019,900 | +45,600 | 1.22% | 53,305,868 |
| 2019-03-01 | 2019-02-27 | 5.300 | 9,974,300 | +237,100 | 1.22% | 52,863,790 |
| 2019-02-28 | 2019-02-26 | 5.290 | 9,737,200 | +9,100 | 1.19% | 51,509,788 |
| 2019-02-27 | 2019-02-25 | 5.260 | 9,728,100 | -10,200 | 1.19% | 51,169,806 |
| 2019-02-26 | 2019-02-22 | 5.280 | 9,738,300 | -586,800 | 1.19% | 51,418,224 |
| 2019-02-25 | 2019-02-21 | 5.310 | 10,325,100 | +1,088,200 | 1.25% | 54,826,281 |
| 2019-02-22 | 2019-02-20 | 5.360 | 9,236,900 | -310,200 | 1.14% | 49,509,784 |
| 2019-02-21 | 2019-02-19 | 5.400 | 9,547,100 | +25,900 | 1.19% | 51,554,340 |
| 2019-02-20 | 2019-02-18 | 5.380 | 9,521,200 | -5,500 | 1.19% | 51,224,056 |
| 2019-02-19 | 2019-02-15 | 5.480 | 9,526,700 | +400,400 | 1.21% | 52,206,316 |
| 2019-02-18 | 2019-02-14 | 5.370 | 9,126,300 | +283,200 | 1.17% | 49,008,231 |
| 2019-02-15 | 2019-02-13 | 5.350 | 8,843,100 | -725,800 | 1.14% | 47,310,585 |
| 2019-02-14 | 2019-02-12 | 5.420 | 9,568,900 | +9,000 | 1.22% | 51,863,438 |
| 2019-02-13 | 2019-02-11 | 5.430 | 9,559,900 | +141,300 | 1.22% | 51,910,257 |
| 2019-02-12 | 2019-02-08 | 5.460 | 9,418,600 | -63,300 | 1.21% | 51,425,556 |
| 2019-02-11 | 2019-02-04 | 5.470 | 9,481,900 | -80,900 | 1.24% | 51,865,993 |
| 2019-02-08 | 2019-01-31 | 5.460 | 9,562,800 | -104,500 | 1.25% | 52,212,888 |
| 2019-02-01 | 2019-01-30 | 5.530 | 9,667,300 | +65,300 | 1.28% | 53,460,169 |
| 2019-01-31 | 2019-01-29 | 5.550 | 9,602,000 | +555,400 | 1.34% | 53,291,100 |
| 2019-01-30 | 2019-01-28 | 5.540 | 9,046,600 | -166,500 | 1.27% | 50,118,164 |
| 2019-01-29 | 2019-01-25 | 5.540 | 9,213,100 | +106,600 | 1.30% | 51,040,574 |
| 2019-01-28 | 2019-01-24 | 5.640 | 9,106,500 | -223,600 | 1.34% | 51,360,660 |
| 2019-01-25 | 2019-01-23 | 5.660 | 9,330,100 | +375,600 | 1.38% | 52,808,366 |
| 2019-01-24 | 2019-01-22 | 5.670 | 8,954,500 | -186,000 | 1.38% | 50,772,015 |
| 2019-01-23 | 2019-01-21 | 5.620 | 9,140,500 | +207,400 | 1.41% | 51,369,610 |
| 2019-01-22 | 2019-01-18 | 5.640 | 8,933,100 | -138,400 | 1.41% | 50,382,684 |
| 2019-01-21 | 2019-01-17 | 5.720 | 9,071,500 | +168,200 | 1.44% | 51,888,980 |
| 2019-01-18 | 2019-01-16 | 5.680 | 8,903,300 | -168,800 | 1.49% | 50,570,744 |
| 2019-01-17 | 2019-01-15 | 5.700 | 9,072,100 | +347,400 | 1.58% | 51,710,970 |
| 2019-01-16 | 2019-01-14 | 5.820 | 8,724,700 | +656,400 | 1.51% | 50,777,754 |
| 2019-01-15 | 2019-01-11 | 5.740 | 8,068,300 | -43,500 | 1.40% | 46,312,042 |
| 2019-01-14 | 2019-01-10 | 5.770 | 8,111,800 | +35,600 | 1.43% | 46,805,086 |
| 2019-01-11 | 2019-01-09 | 5.780 | 8,076,200 | +436,700 | 1.45% | 46,680,436 |
| 2019-01-10 | 2019-01-08 | 5.920 | 7,639,500 | +12,900 | 1.53% | 45,225,840 |
| 2019-01-09 | 2019-01-07 | 5.910 | 7,626,600 | +188,800 | 1.53% | 45,073,206 |
| 2019-01-08 | 2019-01-04 | 5.980 | 7,437,800 | +273,900 | 1.52% | 44,478,044 |
| 2019-01-07 | 2019-01-03 | 6.120 | 7,163,900 | +569,600 | 1.54% | 43,843,068 |
| 2019-01-04 | 2019-01-02 | 6.110 | 6,594,300 | +1,359,500 | 1.44% | 40,291,173 |
| 2019-01-03 | 2018-12-31 | 5.930 | 5,234,800 | -158,100 | 1.11% | 31,042,364 |
| 2019-01-02 | 2018-12-27 | 6.030 | 5,392,900 | +30,300 | 1.15% | 32,519,187 |
| 2018-12-28 | 2018-12-24 | 5.980 | 5,362,600 | -243,500 | 1.14% | 32,068,348 |
| 2018-12-27 | 2018-12-20 | 5.970 | 5,606,100 | -245,300 | 1.19% | 33,468,417 |
| 2018-12-21 | 2018-12-19 | 5.910 | 5,851,400 | +320,000 | 1.16% | 34,581,774 |
| 2018-12-20 | 2018-12-18 | 5.920 | 5,531,400 | -239,300 | 1.06% | 32,745,888 |
| 2018-12-19 | 2018-12-17 | 5.860 | 5,770,700 | +33,600 | 1.10% | 33,816,302 |
| 2018-12-18 | 2018-12-14 | 5.880 | 5,737,100 | -201,000 | 1.09% | 33,734,148 |
| 2018-12-17 | 2018-12-13 | 5.770 | 5,938,100 | +69,600 | 1.15% | 34,262,837 |
| 2018-12-14 | 2018-12-12 | 5.850 | 5,868,500 | +118,200 | 1.16% | 34,330,725 |
| 2018-12-13 | 2018-12-11 | 5.960 | 5,750,300 | +40,500 | 1.14% | 34,271,788 |
| 2018-12-12 | 2018-12-10 | 5.960 | 5,709,800 | -43,000 | 1.13% | 34,030,408 |
| 2018-12-11 | 2018-12-07 | 5.880 | 5,752,800 | -327,300 | 1.14% | 33,826,464 |
| 2018-12-10 | 2018-12-06 | 5.860 | 6,080,100 | -267,000 | 1.21% | 35,629,386 |
| 2018-12-07 | 2018-12-05 | 5.720 | 6,347,100 | +212,100 | 1.19% | 36,305,412 |
| 2018-12-06 | 2018-12-04 | 5.630 | 6,135,000 | +34,800 | 1.15% | 34,540,050 |
| 2018-12-05 | 2018-12-03 | 5.640 | 6,100,200 | -36,500 | 1.14% | 34,405,128 |
| 2018-12-04 | 2018-11-30 | 5.770 | 6,136,700 | +17,500 | 1.15% | 35,408,759 |
| 2018-12-03 | 2018-11-29 | 5.810 | 6,119,200 | +146,100 | 1.21% | 35,552,552 |
| 2018-11-30 | 2018-11-28 | 5.760 | 5,973,100 | +253,200 | 1.24% | 34,405,056 |
| 2018-11-29 | 2018-11-27 | 5.850 | 5,719,900 | -30,700 | 1.19% | 33,461,415 |
| 2018-11-28 | 2018-11-26 | 5.830 | 5,750,600 | +354,500 | 1.20% | 33,525,998 |
| 2018-11-27 | 2018-11-23 | 5.940 | 5,396,100 | -22,300 | 1.19% | 32,052,834 |
| 2018-11-26 | 2018-11-22 | 5.920 | 5,418,400 | -2,300 | 1.21% | 32,076,928 |
| 2018-11-23 | 2018-11-21 | 5.920 | 5,420,700 | -62,700 | 1.22% | 32,090,544 |
| 2018-11-22 | 2018-11-20 | 5.950 | 5,483,400 | -97,500 | 1.22% | 32,626,230 |
| 2018-11-21 | 2018-11-19 | 5.850 | 5,580,900 | -2,633,100 | 1.24% | 32,648,265 |
| 2018-11-20 | 2018-11-16 | 5.900 | 8,214,000 | -14,900 | 1.82% | 48,462,600 |
| 2018-11-19 | 2018-11-15 | 5.900 | 8,228,900 | +2,793,400 | 1.84% | 48,550,510 |
| 2018-11-16 | 2018-11-14 | 6.010 | 5,435,500 | +68,800 | 1.22% | 32,667,355 |
| 2018-11-15 | 2018-11-13 | 5.980 | 5,366,700 | -235,700 | 1.20% | 32,092,866 |
| 2018-11-14 | 2018-11-12 | 6.000 | 5,602,400 | +281,100 | 1.25% | 33,614,400 |
| 2018-11-13 | 2018-11-09 | 6.020 | 5,321,300 | -122,700 | 1.19% | 32,034,226 |
| 2018-11-12 | 2018-11-08 | 5.880 | 5,444,000 | +213,500 | 1.18% | 32,010,720 |
| 2018-11-09 | 2018-11-07 | 5.920 | 5,230,500 | +68,400 | 1.17% | 30,964,560 |
| 2018-11-08 | 2018-11-06 | 5.900 | 5,162,100 | -86,500 | 1.17% | 30,456,390 |
| 2018-11-07 | 2018-11-05 | 5.950 | 5,248,600 | +31,000 | 1.19% | 31,229,170 |
| 2018-11-06 | 2018-11-02 | 5.820 | 5,217,600 | +172,200 | 1.20% | 30,366,432 |
| 2018-11-05 | 2018-11-01 | 6.100 | 5,045,400 | +25,700 | 1.23% | 30,776,940 |
| 2018-11-02 | 2018-10-31 | 6.190 | 5,019,700 | +308,900 | 1.33% | 31,071,943 |
| 2018-11-01 | 2018-10-30 | 6.280 | 4,710,800 | +283,700 | 1.25% | 29,583,824 |
| 2018-10-31 | 2018-10-29 | 6.230 | 4,427,100 | +164,000 | 1.17% | 27,580,833 |
| 2018-10-30 | 2018-10-26 | 6.270 | 4,263,100 | +74,600 | 1.14% | 26,729,637 |
| 2018-10-29 | 2018-10-25 | 6.190 | 4,188,500 | +107,100 | 1.10% | 25,926,815 |
| 2018-10-26 | 2018-10-24 | 6.120 | 4,081,400 | -140,200 | 1.07% | 24,978,168 |
| 2018-10-25 | 2018-10-23 | 6.110 | 4,221,600 | -60,000 | 1.10% | 25,793,976 |
| 2018-10-24 | 2018-10-22 | 5.920 | 4,281,600 | -1,250,400 | 1.12% | 25,347,072 |
| 2018-10-23 | 2018-10-19 | 6.060 | 5,532,000 | +144,400 | 1.47% | 33,523,920 |
| 2018-10-22 | 2018-10-18 | 6.100 | 5,387,600 | +159,200 | 1.45% | 32,864,360 |
| 2018-10-19 | 2018-10-16 | 6.100 | 5,228,400 | +39,800 | 1.40% | 31,893,240 |
| 2018-10-18 | 2018-10-15 | 6.110 | 5,188,600 | +674,700 | 1.39% | 31,702,346 |
| 2018-10-16 | 2018-10-12 | 6.010 | 4,513,900 | -469,600 | 1.26% | 27,128,539 |
| 2018-10-15 | 2018-10-11 | 6.140 | 4,983,500 | -30,300 | 1.39% | 30,598,690 |
| 2018-10-12 | 2018-10-10 | 5.920 | 5,013,800 | -44,400 | 1.40% | 29,681,696 |
| 2018-10-11 | 2018-10-09 | 5.920 | 5,058,200 | -170,900 | 1.41% | 29,944,544 |
| 2018-10-10 | 2018-10-08 | 5.930 | 5,229,100 | -100,600 | 1.41% | 31,008,563 |
| 2018-10-09 | 2018-10-05 | 5.840 | 5,329,700 | +88,400 | 1.44% | 31,125,448 |
| 2018-10-08 | 2018-10-04 | 5.830 | 5,241,300 | -34,700 | 1.35% | 30,556,779 |
| 2018-10-05 | 2018-10-03 | 5.730 | 5,276,000 | -11,200 | 1.36% | 30,231,480 |
| 2018-10-04 | 2018-10-02 | 5.740 | 5,287,200 | -366,300 | 1.25% | 30,348,528 |
| 2018-10-03 | 2018-09-28 | 5.610 | 5,653,500 | +171,100 | 1.34% | 31,716,135 |
| 2018-10-02 | 2018-09-27 | 5.620 | 5,482,400 | +270,400 | 1.30% | 30,811,088 |
| 2018-09-28 | 2018-09-26 | 5.590 | 5,212,000 | +1,200 | 1.26% | 29,135,080 |
| 2018-09-27 | 2018-09-24 | 5.660 | 5,210,800 | +138,500 | 1.42% | 29,493,128 |
| 2018-09-26 | 2018-09-21 | 5.600 | 5,072,300 | -405,800 | 1.38% | 28,404,880 |
| 2018-09-24 | 2018-09-20 | 5.670 | 5,478,100 | +60,200 | 1.54% | 31,060,827 |
| 2018-09-21 | 2018-09-19 | 5.680 | 5,417,900 | +56,600 | 1.67% | 30,773,672 |
| 2018-09-20 | 2018-09-18 | 5.740 | 5,361,300 | +378,500 | 1.74% | 30,773,862 |
| 2018-09-19 | 2018-09-17 | 5.780 | 4,982,800 | +166,000 | 1.61% | 28,800,584 |
| 2018-09-18 | 2018-09-14 | 5.700 | 4,816,800 | -26,700 | 1.56% | 27,455,760 |
| 2018-09-17 | 2018-09-13 | 5.760 | 4,843,500 | -49,600 | 1.57% | 27,898,560 |
| 2018-09-14 | 2018-09-12 | 5.910 | 4,893,100 | -249,400 | 1.61% | 28,918,221 |
| 2018-09-13 | 2018-09-11 | 5.900 | 5,142,500 | +147,600 | 1.69% | 30,340,750 |
| 2018-09-12 | 2018-09-10 | 5.860 | 4,994,900 | +49,400 | 1.54% | 29,270,114 |
| 2018-09-11 | 2018-09-07 | 5.790 | 4,945,500 | -405,000 | 1.53% | 28,634,445 |
| 2018-09-10 | 2018-09-06 | 5.780 | 5,350,500 | +167,100 | 1.42% | 30,925,890 |
| 2018-09-07 | 2018-09-05 | 5.740 | 5,183,400 | -431,000 | 1.37% | 29,752,716 |
| 2018-09-06 | 2018-09-04 | 5.590 | 5,614,400 | -124,900 | 1.49% | 31,384,496 |
| 2018-09-05 | 2018-09-03 | 5.630 | 5,739,300 | +14,600 | 1.52% | 32,312,259 |
| 2018-09-04 | 2018-08-31 | 5.620 | 5,724,700 | +609,000 | 1.52% | 32,172,814 |
| 2018-09-03 | 2018-08-30 | 5.560 | 5,115,700 | +316,800 | 1.36% | 28,443,292 |
| 2018-08-31 | 2018-08-29 | 5.510 | 4,798,900 | +24,500 | 1.29% | 26,441,939 |
| 2018-08-30 | 2018-08-28 | 5.530 | 4,774,400 | +123,800 | 1.32% | 26,402,432 |
| 2018-08-29 | 2018-08-27 | 5.540 | 4,650,600 | +60,700 | 1.29% | 25,764,324 |
| 2018-08-28 | 2018-08-24 | 5.660 | 4,589,900 | +124,700 | 1.33% | 25,978,834 |
| 2018-08-27 | 2018-08-23 | 5.650 | 4,465,200 | +78,300 | 1.42% | 25,228,380 |
| 2018-08-24 | 2018-08-22 | 5.620 | 4,386,900 | +55,500 | 1.40% | 24,654,378 |
| 2018-08-23 | 2018-08-21 | 5.650 | 4,331,400 | +109,200 | 1.51% | 24,472,410 |
| 2018-08-22 | 2018-08-20 | 5.680 | 4,222,200 | -72,700 | 1.47% | 23,982,096 |
| 2018-08-21 | 2018-08-17 | 5.780 | 4,294,900 | -3,900 | 1.50% | 24,824,522 |
| 2018-08-20 | 2018-08-16 | 5.800 | 4,298,800 | -292,100 | 1.50% | 24,933,040 |
| 2018-08-17 | 2018-08-15 | 5.760 | 4,590,900 | +233,600 | 1.60% | 26,443,584 |
| 2018-08-16 | 2018-08-14 | 5.650 | 4,357,300 | -46,400 | 1.52% | 24,618,745 |
| 2018-08-15 | 2018-08-13 | 5.630 | 4,403,700 | +164,100 | 1.44% | 24,792,831 |
| 2018-08-14 | 2018-08-10 | 5.550 | 4,239,600 | +8,900 | 1.39% | 23,529,780 |
| 2018-08-13 | 2018-08-09 | 5.500 | 4,230,700 | -28,100 | 1.39% | 23,268,850 |
| 2018-08-10 | 2018-08-08 | 5.550 | 4,258,800 | -42,400 | 1.40% | 23,636,340 |
| 2018-08-09 | 2018-08-07 | 5.560 | 4,301,200 | -328,300 | 1.46% | 23,914,672 |
| 2018-08-08 | 2018-08-06 | 5.650 | 4,629,500 | -30,700 | 1.57% | 26,156,675 |
| 2018-08-07 | 2018-08-03 | 5.690 | 4,660,200 | +28,500 | 1.58% | 26,516,538 |
| 2018-08-06 | 2018-08-02 | 5.680 | 4,631,700 | -129,300 | 1.52% | 26,308,056 |
| 2018-08-03 | 2018-08-01 | 5.560 | 4,761,000 | +25,000 | 1.56% | 26,471,160 |
| 2018-08-02 | 2018-07-31 | 5.500 | 4,736,000 | +258,000 | 1.55% | 26,048,000 |
| 2018-08-01 | 2018-07-30 | 5.470 | 4,478,000 | +41,500 | 1.47% | 24,494,660 |
| 2018-07-31 | 2018-07-27 | 5.460 | 4,436,500 | -6,400 | 1.45% | 24,223,290 |
| 2018-07-30 | 2018-07-26 | 5.450 | 4,442,900 | +67,600 | 1.45% | 24,213,805 |
| 2018-07-27 | 2018-07-25 | 5.430 | 4,375,300 | +8,600 | 1.19% | 23,757,879 |
| 2018-07-26 | 2018-07-24 | 5.470 | 4,366,700 | +12,500 | 1.18% | 23,885,849 |
| 2018-07-25 | 2018-07-23 | 5.560 | 4,354,200 | -64,200 | 1.18% | 24,209,352 |
| 2018-07-24 | 2018-07-20 | 5.560 | 4,418,400 | -287,400 | 1.21% | 24,566,304 |
| 2018-07-23 | 2018-07-19 | 5.620 | 4,705,800 | +40,400 | 1.29% | 26,446,596 |
| 2018-07-20 | 2018-07-18 | 5.590 | 4,665,400 | -32,800 | 1.38% | 26,079,586 |
| 2018-07-19 | 2018-07-17 | 5.580 | 4,698,200 | -5,000 | 1.39% | 26,215,956 |
| 2018-07-18 | 2018-07-16 | 5.510 | 4,703,200 | +42,500 | 1.39% | 25,914,632 |
| 2018-07-17 | 2018-07-13 | 5.520 | 4,660,700 | +30,000 | 1.37% | 25,727,064 |
| 2018-07-16 | 2018-07-12 | 5.510 | 4,630,700 | -141,000 | 1.27% | 25,515,157 |
| 2018-07-13 | 2018-07-11 | 5.560 | 4,771,700 | +249,700 | 1.31% | 26,530,652 |
| 2018-07-12 | 2018-07-10 | 5.470 | 4,522,000 | -306,000 | 1.24% | 24,735,340 |
| 2018-07-11 | 2018-07-09 | 5.470 | 4,828,000 | +246,700 | 1.28% | 26,409,160 |
| 2018-07-10 | 2018-07-06 | 5.580 | 4,581,300 | +319,800 | 1.20% | 25,563,654 |
| 2018-07-09 | 2018-07-05 | 5.620 | 4,261,500 | +48,400 | 1.14% | 23,949,630 |
| 2018-07-06 | 2018-07-04 | 5.610 | 4,213,100 | -29,200 | 1.14% | 23,635,491 |
| 2018-07-05 | 2018-07-03 | 5.550 | 4,242,300 | -178,400 | 1.15% | 23,544,765 |
| 2018-07-04 | 2018-06-29 | 5.470 | 4,420,700 | -150,500 | 1.20% | 24,181,229 |
| 2018-07-03 | 2018-06-28 | 5.570 | 4,571,200 | +66,000 | 1.24% | 25,461,584 |
| 2018-06-29 | 2018-06-27 | 5.600 | 4,505,200 | +233,900 | 1.18% | 25,229,120 |
| 2018-06-28 | 2018-06-26 | 5.490 | 4,271,300 | -41,700 | 1.11% | 23,449,437 |
| 2018-06-27 | 2018-06-25 | 5.480 | 4,313,000 | +1,071,500 | 1.13% | 23,635,240 |
| 2018-06-26 | 2018-06-22 | 5.400 | 3,241,500 | -42,600 | 0.83% | 17,504,100 |
| 2018-06-25 | 2018-06-21 | 5.420 | 3,284,100 | +326,700 | 0.84% | 17,799,822 |
| 2018-06-22 | 2018-06-20 | 5.340 | 2,957,400 | +103,400 | 0.78% | 15,792,516 |
| 2018-06-21 | 2018-06-19 | 5.390 | 2,854,000 | -157,700 | 0.78% | 15,383,060 |
| 2018-06-20 | 2018-06-15 | 5.250 | 3,011,700 | -271,000 | 0.76% | 15,811,425 |
| 2018-06-19 | 2018-06-14 | 5.210 | 3,282,700 | -338,000 | 0.83% | 17,102,867 |
| 2018-06-15 | 2018-06-13 | 5.180 | 3,620,700 | -8,400 | 0.88% | 18,755,226 |
| 2018-06-14 | 2018-06-12 | 5.120 | 3,629,100 | -77,000 | 0.89% | 18,580,992 |
| 2018-06-13 | 2018-06-11 | 5.120 | 3,706,100 | +280,000 | 0.90% | 18,975,232 |
| 2018-06-12 | 2018-06-08 | 5.150 | 3,426,100 | +8,500 | 0.84% | 17,644,415 |
| 2018-06-11 | 2018-06-07 | 5.050 | 3,417,600 | +140,000 | 0.83% | 17,258,880 |
| 2018-06-08 | 2018-06-06 | 5.100 | 3,277,600 | +354,400 | 0.82% | 16,715,760 |
| 2018-06-07 | 2018-06-05 | 5.130 | 2,923,200 | +19,500 | 0.79% | 14,996,016 |
| 2018-06-06 | 2018-06-04 | 5.150 | 2,903,700 | -172,000 | 0.78% | 14,954,055 |
| 2018-06-05 | 2018-06-01 | 5.230 | 3,075,700 | +37,000 | 0.86% | 16,085,911 |
| 2018-06-04 | 2018-05-31 | 5.240 | 3,038,700 | +39,700 | 0.87% | 15,922,788 |
| 2018-06-01 | 2018-05-30 | 5.310 | 2,999,000 | -278,200 | 0.87% | 15,924,690 |
| 2018-05-31 | 2018-05-29 | 5.250 | 3,277,200 | -58,000 | 0.91% | 17,205,300 |
| 2018-05-30 | 2018-05-28 | 5.180 | 3,335,200 | -10,000 | 0.93% | 17,276,336 |
| 2018-05-29 | 2018-05-25 | 5.220 | 3,345,200 | -10,000 | 0.93% | 17,461,944 |
| 2018-05-28 | 2018-05-24 | 5.200 | 3,355,200 | +35,000 | 0.91% | 17,447,040 |
| 2018-05-25 | 2018-05-23 | 5.210 | 3,320,200 | +40,000 | 0.90% | 17,298,242 |
| 2018-05-24 | 2018-05-21 | 5.120 | 3,280,200 | -41,700 | 0.84% | 16,794,624 |
| 2018-05-21 | 2018-05-17 | 5.180 | 3,321,900 | -206,600 | 0.87% | 17,207,442 |
| 2018-05-18 | 2018-05-16 | 5.160 | 3,528,500 | +462,800 | 0.93% | 18,207,060 |
| 2018-05-17 | 2018-05-15 | 5.160 | 3,065,700 | +56,600 | 0.81% | 15,819,012 |
| 2018-05-16 | 2018-05-14 | 5.100 | 3,009,100 | +62,500 | 0.80% | 15,346,410 |
| 2018-05-15 | 2018-05-11 | 5.180 | 2,946,600 | -624,000 | 0.78% | 15,263,388 |
| 2018-05-14 | 2018-05-10 | 5.220 | 3,570,600 | +66,100 | 0.97% | 18,638,532 |
| 2018-05-11 | 2018-05-09 | 5.270 | 3,504,500 | +145,700 | 0.99% | 18,468,715 |
| 2018-05-10 | 2018-05-08 | 5.300 | 3,358,800 | +15,000 | 1.01% | 17,801,640 |
| 2018-05-09 | 2018-05-07 | 5.370 | 3,343,800 | -43,100 | 1.01% | 17,956,206 |
| 2018-05-08 | 2018-05-04 | 5.390 | 3,386,900 | +12,300 | 1.02% | 18,255,391 |
| 2018-05-07 | 2018-05-03 | 5.310 | 3,374,600 | -84,600 | 1.02% | 17,919,126 |
| 2018-05-04 | 2018-05-02 | 5.250 | 3,459,200 | -76,500 | 1.01% | 18,160,800 |
| 2018-05-03 | 2018-04-30 | 5.230 | 3,535,700 | +98,800 | 1.09% | 18,491,711 |
| 2018-05-02 | 2018-04-27 | 5.340 | 3,436,900 | +69,800 | 1.06% | 18,353,046 |
| 2018-04-30 | 2018-04-26 | 5.380 | 3,367,100 | -114,900 | 1.04% | 18,114,998 |
| 2018-04-27 | 2018-04-25 | 5.310 | 3,482,000 | +685,700 | 1.07% | 18,489,420 |
| 2018-04-26 | 2018-04-24 | 5.260 | 2,796,300 | +46,200 | 0.85% | 14,708,538 |
| 2018-04-25 | 2018-04-23 | 5.340 | 2,750,100 | -25,100 | 0.84% | 14,685,534 |
| 2018-04-24 | 2018-04-20 | 5.320 | 2,775,200 | +270,700 | 0.85% | 14,764,064 |
| 2018-04-23 | 2018-04-19 | 5.260 | 2,504,500 | +20,000 | 0.78% | 13,173,670 |
| 2018-04-20 | 2018-04-18 | 5.330 | 2,484,500 | -525,700 | 0.79% | 13,242,385 |
| 2018-04-19 | 2018-04-17 | 5.360 | 3,010,200 | +49,400 | 0.99% | 16,134,672 |
| 2018-04-18 | 2018-04-16 | 5.330 | 2,960,800 | -175,000 | 0.98% | 15,781,064 |
| 2018-04-17 | 2018-04-13 | 5.230 | 3,135,800 | +34,000 | 0.98% | 16,400,234 |
| 2018-04-16 | 2018-04-12 | 5.240 | 3,101,800 | +1,400 | 0.97% | 16,253,432 |
| 2018-04-13 | 2018-04-11 | 5.220 | 3,100,400 | +171,000 | 0.99% | 16,184,088 |
| 2018-04-12 | 2018-04-10 | 5.260 | 2,929,400 | -106,000 | 1.00% | 15,408,644 |
| 2018-04-11 | 2018-04-09 | 5.340 | 3,035,400 | -559,500 | 1.04% | 16,209,036 |
| 2018-04-10 | 2018-04-06 | 5.420 | 3,594,900 | -70,200 | 1.31% | 19,484,358 |
| 2018-04-09 | 2018-04-04 | 5.470 | 3,665,100 | +610,100 | 1.34% | 20,048,097 |
| 2018-04-06 | 2018-04-03 | 5.370 | 3,055,000 | -232,400 | 1.12% | 16,405,350 |
| 2018-04-03 | 2018-03-28 | 5.390 | 3,287,400 | +256,100 | 1.26% | 17,719,086 |
| 2018-03-29 | 2018-03-27 | 5.250 | 3,031,300 | +45,900 | 1.20% | 15,914,325 |
| 2018-03-28 | 2018-03-26 | 5.310 | 2,985,400 | -28,100 | 1.18% | 15,852,474 |
| 2018-03-27 | 2018-03-23 | 5.350 | 3,013,500 | +357,900 | 1.19% | 16,122,225 |
| 2018-03-26 | 2018-03-22 | 5.230 | 2,655,600 | +3,700 | 1.05% | 13,888,788 |
| 2018-03-23 | 2018-03-21 | 5.170 | 2,651,900 | +169,000 | 1.05% | 13,710,323 |
| 2018-03-22 | 2018-03-20 | 5.140 | 2,482,900 | +179,000 | 1.07% | 12,762,106 |
| 2018-03-21 | 2018-03-19 | 5.150 | 2,303,900 | -15,500 | 1.00% | 11,865,085 |
| 2018-03-20 | 2018-03-16 | 5.160 | 2,319,400 | +8,300 | 1.02% | 11,968,104 |
| 2018-03-19 | 2018-03-15 | 5.140 | 2,311,100 | +44,200 | 1.02% | 11,879,054 |
| 2018-03-16 | 2018-03-14 | 5.150 | 2,266,900 | -19,300 | 1.00% | 11,674,535 |
| 2018-03-15 | 2018-03-13 | 5.140 | 2,286,200 | -27,400 | 1.01% | 11,751,068 |
| 2018-03-14 | 2018-03-12 | 5.140 | 2,313,600 | +5,700 | 1.02% | 11,891,904 |
| 2018-03-13 | 2018-03-09 | 5.250 | 2,307,900 | -16,000 | 1.02% | 12,116,475 |
| 2018-03-12 | 2018-03-08 | 5.300 | 2,323,900 | -216,400 | 1.04% | 12,316,670 |
| 2018-03-09 | 2018-03-07 | 5.380 | 2,540,300 | +45,600 | 1.14% | 13,666,814 |
| 2018-03-08 | 2018-03-06 | 5.330 | 2,494,700 | +66,700 | 1.19% | 13,296,751 |
| 2018-03-07 | 2018-03-05 | 5.450 | 2,428,000 | +29,200 | 1.16% | 13,232,600 |
| 2018-03-06 | 2018-03-02 | 5.330 | 2,398,800 | +156,900 | 1.27% | 12,785,604 |
| 2018-03-05 | 2018-03-01 | 5.250 | 2,241,900 | -49,100 | 1.19% | 11,769,975 |
| 2018-03-02 | 2018-02-28 | 5.290 | 2,291,000 | +272,100 | 1.27% | 12,119,390 |
| 2018-03-01 | 2018-02-27 | 5.210 | 2,018,900 | +124,000 | 1.12% | 10,518,469 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,894,900 | -246,400 | 1.05% | 9,796,633 |
| 2018-02-27 | 2018-02-23 | 5.210 | 2,141,300 | -248,000 | 1.18% | 11,156,173 |
| 2018-02-26 | 2018-02-22 | 5.260 | 2,389,300 | +21,800 | 1.32% | 12,567,718 |
| 2018-02-23 | 2018-02-21 | 5.200 | 2,367,500 | +36,000 | 1.31% | 12,311,000 |
| 2018-02-22 | 2018-02-20 | 5.300 | 2,331,500 | +20,600 | 1.31% | 12,356,950 |
| 2018-02-21 | 2018-02-15 | 5.260 | 2,310,900 | -300 | 1.30% | 12,155,334 |
| 2018-02-20 | 2018-02-13 | 5.490 | 2,311,200 | -33,700 | 1.28% | 12,688,488 |
| 2018-02-14 | 2018-02-12 | 5.550 | 2,344,900 | -125,600 | 1.25% | 13,014,195 |
| 2018-02-13 | 2018-02-09 | 5.550 | 2,470,500 | +112,800 | 1.31% | 13,711,275 |
| 2018-02-12 | 2018-02-08 | 5.380 | 2,357,700 | -95,200 | 1.25% | 12,684,426 |
| 2018-02-09 | 2018-02-07 | 5.400 | 2,452,900 | +465,800 | 1.37% | 13,245,660 |
| 2018-02-08 | 2018-02-06 | 5.340 | 1,987,100 | +64,800 | 1.11% | 10,611,114 |
| 2018-02-07 | 2018-02-05 | 5.080 | 1,922,300 | -101,600 | 1.33% | 9,765,284 |
| 2018-02-06 | 2018-02-02 | 5.020 | 2,023,900 | -20,000 | 1.41% | 10,159,978 |
| 2018-02-02 | 2018-01-31 | 4.990 | 2,043,900 | +11,600 | 1.46% | 10,199,061 |
| 2018-02-01 | 2018-01-30 | 5.030 | 2,032,300 | +166,500 | 1.45% | 10,222,469 |
| 2018-01-31 | 2018-01-29 | 4.970 | 1,865,800 | +164,200 | 1.36% | 9,273,026 |
| 2018-01-30 | 2018-01-26 | 4.950 | 1,701,600 | -100,500 | 1.24% | 8,422,920 |
| 2018-01-29 | 2018-01-25 | 5.030 | 1,802,100 | +115,100 | 1.32% | 9,064,563 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,687,000 | +44,700 | 1.23% | 8,401,260 |
| 2018-01-25 | 2018-01-23 | 4.990 | 1,642,300 | -86,600 | 1.20% | 8,195,077 |
| 2018-01-24 | 2018-01-22 | 5.090 | 1,728,900 | -125,800 | 1.26% | 8,800,101 |
| 2018-01-23 | 2018-01-19 | 5.110 | 1,854,700 | -112,700 | 1.36% | 9,477,517 |
| 2018-01-22 | 2018-01-18 | 5.110 | 1,967,400 | -21,600 | 1.44% | 10,053,414 |
| 2018-01-19 | 2018-01-17 | 5.140 | 1,989,000 | +8,200 | 1.45% | 10,223,460 |
| 2018-01-18 | 2018-01-16 | 5.150 | 1,980,800 | -50,100 | 1.45% | 10,201,120 |
| 2018-01-17 | 2018-01-15 | 5.230 | 2,030,900 | +21,800 | 1.48% | 10,621,607 |
| 2018-01-16 | 2018-01-12 | 5.240 | 2,009,100 | -31,300 | 1.47% | 10,527,684 |
| 2018-01-15 | 2018-01-11 | 5.280 | 2,040,400 | +7,500 | 1.49% | 10,773,312 |
| 2018-01-12 | 2018-01-10 | 5.290 | 2,032,900 | +12,000 | 1.49% | 10,754,041 |
| 2018-01-11 | 2018-01-09 | 5.300 | 2,020,900 | -12,900 | 1.48% | 10,710,770 |
| 2018-01-10 | 2018-01-08 | 5.320 | 2,033,800 | -7,600 | 1.49% | 10,819,816 |
| 2018-01-09 | 2018-01-05 | 5.340 | 2,041,400 | +14,300 | 1.49% | 10,901,076 |
| 2018-01-08 | 2018-01-04 | 5.350 | 2,027,100 | -17,700 | 1.48% | 10,844,985 |
| 2018-01-05 | 2018-01-03 | 5.370 | 2,044,800 | +94,700 | 1.49% | 10,980,576 |
| 2018-01-04 | 2018-01-02 | 5.370 | 1,950,100 | +58,400 | 1.43% | 10,472,037 |
| 2018-01-03 | 2017-12-29 | 5.480 | 1,891,700 | +8,300 | 1.38% | 10,366,516 |
| 2018-01-02 | 2017-12-28 | 5.480 | 1,883,400 | +6,000 | 1.38% | 10,321,032 |
| 2017-12-27 | 2017-12-21 | 5.580 | 1,877,400 | -15,000 | 1.37% | 10,475,892 |
| 2017-12-22 | 2017-12-20 | 5.600 | 1,892,400 | -50,000 | 1.38% | 10,597,440 |
| 2017-12-21 | 2017-12-19 | 5.610 | 1,942,400 | -7,900 | 1.42% | 10,896,864 |
| 2017-12-20 | 2017-12-18 | 5.640 | 1,950,300 | +66,000 | 1.43% | 10,999,692 |
| 2017-12-19 | 2017-12-15 | 5.690 | 1,884,300 | -2,500 | 1.38% | 10,721,667 |
| 2017-12-15 | 2017-12-13 | 5.610 | 1,886,800 | -3,000 | 1.38% | 10,584,948 |
| 2017-12-14 | 2017-12-12 | 5.700 | 1,889,800 | +11,000 | 1.38% | 10,771,860 |
| 2017-12-13 | 2017-12-11 | 5.670 | 1,878,800 | -22,200 | 1.37% | 10,652,796 |
| 2017-12-12 | 2017-12-08 | 5.740 | 1,901,000 | -368,500 | 1.39% | 10,911,740 |
| 2017-12-11 | 2017-12-07 | 5.790 | 2,269,500 | +43,000 | 1.66% | 13,140,405 |
| 2017-12-08 | 2017-12-06 | 5.820 | 2,226,500 | +514,000 | 1.63% | 12,958,230 |
| 2017-12-06 | 2017-12-04 | 5.620 | 1,712,500 | -8,800 | 1.25% | 9,624,250 |
| 2017-12-05 | 2017-12-01 | 5.640 | 1,721,300 | +5,000 | 1.26% | 9,708,132 |
| 2017-12-04 | 2017-11-30 | 5.610 | 1,716,300 | -40,000 | 1.25% | 9,628,443 |
| 2017-11-30 | 2017-11-28 | 5.530 | 1,756,300 | -60,000 | 1.28% | 9,712,339 |
| 2017-11-29 | 2017-11-27 | 5.530 | 1,816,300 | -19,700 | 1.33% | 10,044,139 |
| 2017-11-28 | 2017-11-24 | 5.490 | 1,836,000 | -5,000 | 1.34% | 10,079,640 |
| 2017-11-27 | 2017-11-23 | 5.520 | 1,841,000 | -6,500 | 1.35% | 10,162,320 |
| 2017-11-24 | 2017-11-22 | 5.470 | 1,847,500 | -7,800 | 1.35% | 10,105,825 |
| 2017-11-23 | 2017-11-21 | 5.510 | 1,855,300 | -5,000 | 1.36% | 10,222,703 |
| 2017-11-21 | 2017-11-17 | 5.640 | 1,860,300 | +2,500 | 1.36% | 10,492,092 |
| 2017-11-17 | 2017-11-15 | 5.690 | 1,857,800 | +2,500 | 1.36% | 10,570,882 |
| 2017-11-16 | 2017-11-14 | 5.640 | 1,855,300 | +4,500 | 1.36% | 10,463,892 |
| 2017-11-14 | 2017-11-10 | 5.650 | 1,850,800 | -4,000 | 1.35% | 10,457,020 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,854,800 | -212,400 | 1.36% | 10,461,072 |
| 2017-11-10 | 2017-11-08 | 5.680 | 2,067,200 | +6,000 | 1.51% | 11,741,696 |
| 2017-11-09 | 2017-11-07 | 5.680 | 2,061,200 | +12,000 | 1.51% | 11,707,616 |
| 2017-11-08 | 2017-11-06 | 5.750 | 2,049,200 | -14,300 | 1.50% | 11,782,900 |
| 2017-11-07 | 2017-11-03 | 5.760 | 2,063,500 | +14,300 | 1.51% | 11,885,760 |
| 2017-11-01 | 2017-10-30 | 5.800 | 2,049,200 | -10,000 | 1.50% | 11,885,360 |
| 2017-10-31 | 2017-10-27 | 5.790 | 2,059,200 | +19,900 | 1.51% | 11,922,768 |
| 2017-10-30 | 2017-10-26 | 5.840 | 2,039,300 | +10,000 | 1.49% | 11,909,512 |
| 2017-10-26 | 2017-10-24 | 5.850 | 2,029,300 | -5,000 | 1.48% | 11,871,405 |
| 2017-10-24 | 2017-10-20 | 5.780 | 2,034,300 | +5,500 | 1.49% | 11,758,254 |
| 2017-10-23 | 2017-10-19 | 5.840 | 2,028,800 | +42,000 | 1.48% | 11,848,192 |
| 2017-10-18 | 2017-10-16 | 5.740 | 1,986,800 | +51,000 | 1.45% | 11,404,232 |
| 2017-10-17 | 2017-10-13 | 5.780 | 1,935,800 | +10,000 | 1.42% | 11,188,924 |
| 2017-10-13 | 2017-10-11 | 5.820 | 1,925,800 | -8,000 | 1.41% | 11,208,156 |
| 2017-10-12 | 2017-10-10 | 5.780 | 1,933,800 | +2,000 | 1.41% | 11,177,364 |
| 2017-10-10 | 2017-10-06 | 5.790 | 1,931,800 | -500 | 1.41% | 11,185,122 |
| 2017-10-09 | 2017-10-04 | 5.810 | 1,932,300 | -23,900 | 1.41% | 11,226,663 |
| 2017-10-06 | 2017-10-03 | 5.870 | 1,956,200 | -367,000 | 1.43% | 11,482,894 |
| 2017-10-04 | 2017-09-29 | 5.990 | 2,323,200 | +150,000 | 1.70% | 13,915,968 |
| 2017-10-03 | 2017-09-28 | 6.020 | 2,173,200 | +50,000 | 1.59% | 13,082,664 |
| 2017-09-29 | 2017-09-27 | 5.970 | 2,123,200 | -19,000 | 1.55% | 12,675,504 |
| 2017-09-28 | 2017-09-26 | 6.000 | 2,142,200 | +10,000 | 1.57% | 12,853,200 |
| 2017-09-27 | 2017-09-25 | 6.000 | 2,132,200 | +11,000 | 1.56% | 12,793,200 |
| 2017-09-26 | 2017-09-22 | 5.920 | 2,121,200 | +10,000 | 1.55% | 12,557,504 |
| 2017-09-22 | 2017-09-20 | 5.880 | 2,111,200 | -8,400 | 1.54% | 12,413,856 |
| 2017-09-21 | 2017-09-19 | 5.890 | 2,119,600 | +40,000 | 1.55% | 12,484,444 |
| 2017-09-20 | 2017-09-18 | 5.870 | 2,079,600 | -7,600 | 1.52% | 12,207,252 |
| 2017-09-19 | 2017-09-15 | 5.950 | 2,087,200 | +1,000 | 1.75% | 12,418,840 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,086,200 | +1,000 | 1.75% | 12,350,304 |
| 2017-09-12 | 2017-09-08 | 5.990 | 2,085,200 | +5,000 | 1.75% | 12,490,348 |
| 2017-09-11 | 2017-09-07 | 6.020 | 2,080,200 | +600 | 1.75% | 12,522,804 |
| 2017-09-08 | 2017-09-06 | 6.000 | 2,079,600 | +8,000 | 1.74% | 12,477,600 |
| 2017-09-07 | 2017-09-05 | 5.970 | 2,071,600 | +4,400 | 1.74% | 12,367,452 |
| 2017-09-06 | 2017-09-04 | 5.970 | 2,067,200 | +23,000 | 1.73% | 12,341,184 |
| 2017-09-05 | 2017-09-01 | 5.930 | 2,044,200 | -2,500 | 2.06% | 12,122,106 |
| 2017-09-04 | 2017-08-31 | 5.940 | 2,046,700 | -200 | 2.06% | 12,157,398 |
| 2017-09-01 | 2017-08-30 | 5.920 | 2,046,900 | +5,000 | 2.06% | 12,117,648 |
| 2017-08-31 | 2017-08-29 | 5.980 | 2,041,900 | +26,000 | 2.06% | 12,210,562 |
| 2017-08-30 | 2017-08-28 | 5.970 | 2,015,900 | +23,500 | 2.03% | 12,034,923 |
| 2017-08-29 | 2017-08-25 | 5.970 | 1,992,400 | +50,800 | 2.01% | 11,894,628 |
| 2017-08-28 | 2017-08-24 | 6.050 | 1,941,600 | +4,000 | 1.96% | 11,746,680 |
| 2017-08-25 | 2017-08-22 | 6.060 | 1,937,600 | -12,400 | 1.95% | 11,741,856 |
| 2017-08-24 | 2017-08-21 | 6.130 | 1,950,000 | +88,000 | 1.97% | 11,953,500 |
| 2017-08-22 | 2017-08-18 | 6.160 | 1,862,000 | +45,000 | 1.88% | 11,469,920 |
| 2017-08-21 | 2017-08-17 | 6.100 | 1,817,000 | -500 | 1.83% | 11,083,700 |
| 2017-08-18 | 2017-08-16 | 6.090 | 1,817,500 | +4,000 | 1.83% | 11,068,575 |
| 2017-08-17 | 2017-08-15 | 6.140 | 1,813,500 | +1,000 | 1.83% | 11,134,890 |
| 2017-08-16 | 2017-08-14 | 6.120 | 1,812,500 | -79,200 | 1.83% | 11,092,500 |
| 2017-08-15 | 2017-08-11 | 6.200 | 1,891,700 | +130,200 | 1.91% | 11,728,540 |
| 2017-08-14 | 2017-08-10 | 6.070 | 1,761,500 | +28,600 | 1.78% | 10,692,305 |
| 2017-08-11 | 2017-08-09 | 6.020 | 1,732,900 | +7,000 | 2.17% | 10,432,058 |
| 2017-08-10 | 2017-08-08 | 6.000 | 1,725,900 | -3,500 | 2.45% | 10,355,400 |
| 2017-08-09 | 2017-08-07 | 6.040 | 1,729,400 | +6,000 | 2.46% | 10,445,576 |
| 2017-08-07 | 2017-08-03 | 6.060 | 1,723,400 | +1,500 | 2.45% | 10,443,804 |
| 2017-08-04 | 2017-08-02 | 6.040 | 1,721,900 | -65,800 | 2.45% | 10,400,276 |
| 2017-08-03 | 2017-08-01 | 6.070 | 1,787,700 | +47,900 | 2.54% | 10,851,339 |
| 2017-08-02 | 2017-07-31 | 6.130 | 1,739,800 | +7,500 | 2.47% | 10,664,974 |
| 2017-08-01 | 2017-07-28 | 6.200 | 1,732,300 | -55,000 | 2.67% | 10,740,260 |
| 2017-07-31 | 2017-07-27 | 6.150 | 1,787,300 | +8,000 | 2.76% | 10,991,895 |
| 2017-07-28 | 2017-07-26 | 6.210 | 1,779,300 | +28,000 | 2.75% | 11,049,453 |
| 2017-07-27 | 2017-07-25 | 6.220 | 1,751,300 | +8,000 | 2.70% | 10,893,086 |
| 2017-07-26 | 2017-07-24 | 6.220 | 1,743,300 | -13,500 | 2.69% | 10,843,326 |
| 2017-07-24 | 2017-07-20 | 6.260 | 1,756,800 | +20,000 | 2.71% | 10,997,568 |
| 2017-07-21 | 2017-07-19 | 6.270 | 1,736,800 | +800 | 2.68% | 10,889,736 |
| 2017-07-20 | 2017-07-18 | 6.320 | 1,736,000 | +19,200 | 2.68% | 10,971,520 |
| 2017-07-19 | 2017-07-17 | 6.320 | 1,716,800 | +1,000 | 2.65% | 10,850,176 |
| 2017-07-17 | 2017-07-13 | 6.340 | 1,715,800 | -5,000 | 2.65% | 10,878,172 |
| 2017-07-13 | 2017-07-11 | 6.450 | 1,720,800 | +17,000 | 2.66% | 11,099,160 |
| 2017-07-12 | 2017-07-10 | 6.560 | 1,703,800 | +27,200 | 2.63% | 11,176,928 |
| 2017-07-10 | 2017-07-06 | 6.580 | 1,676,600 | +3,000 | 2.65% | 11,032,028 |
| 2017-07-07 | 2017-07-05 | 6.580 | 1,673,600 | -420,000 | 2.65% | 11,012,288 |
| 2017-07-06 | 2017-07-04 | 6.610 | 2,093,600 | -3,000 | 3.31% | 13,838,696 |
| 2017-07-05 | 2017-07-03 | 6.520 | 2,096,600 | -2,000 | 3.32% | 13,669,832 |
| 2017-06-30 | 2017-06-28 | 6.550 | 2,098,600 | +21,000 | 3.50% | 13,745,830 |
| 2017-06-28 | 2017-06-26 | 6.510 | 2,077,600 | -4,000 | 3.46% | 13,525,176 |
| 2017-06-27 | 2017-06-23 | 6.570 | 2,081,600 | +4,800 | 3.47% | 13,676,112 |
| 2017-06-26 | 2017-06-22 | 6.580 | 2,076,800 | +4,000 | 3.46% | 13,665,344 |
| 2017-06-23 | 2017-06-21 | 6.590 | 2,072,800 | -200,000 | 3.45% | 13,659,752 |
| 2017-06-21 | 2017-06-19 | 6.530 | 2,272,800 | +12,000 | 4.00% | 14,841,384 |
| 2017-06-20 | 2017-06-16 | 6.610 | 2,260,800 | -10,000 | 3.98% | 14,943,888 |
| 2017-06-19 | 2017-06-15 | 6.620 | 2,270,800 | -96,000 | 4.00% | 15,032,696 |
| 2017-06-15 | 2017-06-13 | 6.540 | 2,366,800 | +2,800 | 4.17% | 15,478,872 |
| 2017-06-14 | 2017-06-12 | 6.590 | 2,364,000 | +7,000 | 4.16% | 15,578,760 |
| 2017-06-13 | 2017-06-09 | 6.500 | 2,357,000 | +11,000 | 4.15% | 15,320,500 |
| 2017-06-12 | 2017-06-08 | 6.500 | 2,346,000 | -598,500 | 4.13% | 15,249,000 |
| 2017-06-09 | 2017-06-07 | 6.540 | 2,944,500 | -4,000 | 5.18% | 19,257,030 |
| 2017-06-08 | 2017-06-06 | 6.520 | 2,948,500 | -4,500 | 5.19% | 19,224,220 |
| 2017-06-07 | 2017-06-05 | 6.570 | 2,953,000 | -13,000 | 5.20% | 19,401,210 |
| 2017-06-06 | 2017-06-02 | 6.550 | 2,966,000 | +10,000 | 5.22% | 19,427,300 |
| 2017-06-05 | 2017-06-01 | 6.580 | 2,956,000 | +16,000 | 5.20% | 19,450,480 |
| 2017-06-02 | 2017-05-31 | 6.610 | 2,940,000 | +82,000 | 5.18% | 19,433,400 |
| 2017-06-01 | 2017-05-29 | 6.600 | 2,858,000 | +22,400 | 5.03% | 18,862,800 |
| 2017-05-31 | 2017-05-26 | 6.620 | 2,835,600 | +186,000 | 4.99% | 18,771,672 |
| 2017-05-29 | 2017-05-25 | 6.620 | 2,649,600 | +65,100 | 4.66% | 17,540,352 |
| 2017-05-26 | 2017-05-24 | 6.690 | 2,584,500 | -28,000 | 4.55% | 17,290,305 |
| 2017-05-25 | 2017-05-23 | 6.700 | 2,612,500 | +286,000 | 4.60% | 17,503,750 |
| 2017-05-24 | 2017-05-22 | 6.700 | 2,326,500 | +108,200 | 4.10% | 15,587,550 |
| 2017-05-23 | 2017-05-19 | 6.740 | 2,218,300 | +449,400 | 3.91% | 14,951,342 |
| 2017-05-22 | 2017-05-18 | 6.770 | 1,768,900 | +302,800 | 3.30% | 11,975,453 |
| 2017-05-19 | 2017-05-17 | 6.730 | 1,466,100 | +3,000 | 2.74% | 9,866,853 |
| 2017-05-17 | 2017-05-15 | 6.710 | 1,463,100 | +22,300 | 2.73% | 9,817,401 |
| 2017-05-15 | 2017-05-11 | 6.800 | 1,440,800 | +27,000 | 2.69% | 9,797,440 |
| 2017-05-12 | 2017-05-10 | 6.830 | 1,413,800 | +103,500 | 2.64% | 9,656,254 |
| 2017-05-11 | 2017-05-09 | 6.860 | 1,310,300 | -1,800 | 2.44% | 8,988,658 |
| 2017-05-10 | 2017-05-08 | 6.970 | 1,312,100 | -9,500 | 2.45% | 9,145,337 |
| 2017-05-09 | 2017-05-05 | 6.990 | 1,321,600 | +500 | 2.47% | 9,237,984 |
| 2017-05-08 | 2017-05-04 | 6.930 | 1,321,100 | +23,600 | 2.46% | 9,155,223 |
| 2017-05-05 | 2017-05-02 | 6.920 | 1,297,500 | +5,000 | 2.42% | 8,978,700 |
| 2017-05-04 | 2017-04-28 | 6.940 | 1,292,500 | +5,000 | 2.41% | 8,969,950 |
| 2017-05-02 | 2017-04-27 | 6.920 | 1,287,500 | +37,600 | 2.40% | 8,909,500 |
| 2017-04-28 | 2017-04-26 | 6.960 | 1,249,900 | +55,300 | 2.33% | 8,699,304 |
| 2017-04-27 | 2017-04-25 | 7.000 | 1,194,600 | -2,000 | 2.23% | 8,362,200 |
| 2017-04-26 | 2017-04-24 | 7.080 | 1,196,600 | +318,700 | 2.23% | 8,471,928 |
| 2017-04-25 | 2017-04-21 | 7.120 | 877,900 | +57,800 | 1.64% | 6,250,648 |
| 2017-04-24 | 2017-04-20 | 7.110 | 820,100 | +65,600 | 1.53% | 5,830,911 |
| 2017-04-21 | 2017-04-19 | 7.170 | 754,500 | +24,000 | 1.41% | 5,409,765 |
| 2017-04-20 | 2017-04-18 | 7.160 | 730,500 | +11,000 | 1.36% | 5,230,380 |
| 2017-04-18 | 2017-04-12 | 7.040 | 719,500 | +4,000 | 1.34% | 5,065,280 |
| 2017-04-12 | 2017-04-10 | 7.060 | 715,500 | -40,000 | 1.33% | 5,051,430 |
| 2017-04-11 | 2017-04-07 | 7.050 | 755,500 | +9,000 | 1.41% | 5,326,275 |
| 2017-04-07 | 2017-04-05 | 7.030 | 746,500 | +6,000 | 1.39% | 5,247,895 |
| 2017-04-06 | 2017-04-03 | 7.060 | 740,500 | -2,800 | 1.38% | 5,227,930 |
| 2017-04-05 | 2017-03-31 | 7.080 | 743,300 | +49,000 | 1.39% | 5,262,564 |
| 2017-04-03 | 2017-03-30 | 7.040 | 694,300 | +5,000 | 1.30% | 4,887,872 |
| 2017-03-30 | 2017-03-28 | 7.020 | 689,300 | +3,800 | 1.29% | 4,838,886 |
| 2017-03-29 | 2017-03-27 | 7.060 | 685,500 | +3,500 | 1.28% | 4,839,630 |
| 2017-03-27 | 2017-03-23 | 7.040 | 682,000 | +1,000 | 1.27% | 4,801,280 |
| 2017-03-24 | 2017-03-22 | 7.050 | 681,000 | +603,000 | 1.27% | 4,801,050 |
| 2017-03-22 | 2017-03-20 | 7.000 | 78,000 | -8,800 | 0.15% | 546,000 |
| 2017-03-21 | 2017-03-17 | 7.050 | 86,800 | +5,000 | 0.16% | 611,940 |
| 2017-03-20 | 2017-03-16 | 7.060 | 81,800 | +3,000 | 0.15% | 577,508 |
| 2017-03-17 | 2017-03-15 | 7.210 | 78,800 | +78,800 | 0.15% | 568,148 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy