History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 380,000 | +0 | 0.88% | 1,285,920 |
| 2025-10-13 | 2025-10-09 | 3.330 | 380,000 | +0 | 0.88% | 1,265,400 |
| 2025-10-10 | 2025-10-08 | 3.320 | 380,000 | -100 | 0.88% | 1,261,600 |
| 2025-10-09 | 2025-10-06 | 3.304 | 380,100 | +100 | 0.88% | 1,255,850 |
| 2025-10-06 | 2025-10-02 | 3.256 | 380,000 | +10,000 | 0.88% | 1,237,280 |
| 2025-09-25 | 2025-09-23 | 3.402 | 370,000 | -15,000 | 0.86% | 1,258,740 |
| 2025-09-22 | 2025-09-18 | 3.354 | 385,000 | +15,000 | 0.89% | 1,291,290 |
| 2025-09-19 | 2025-09-17 | 3.306 | 370,000 | -2,000 | 0.96% | 1,223,220 |
| 2025-09-12 | 2025-09-10 | 3.400 | 372,000 | +79,700 | 0.97% | 1,264,800 |
| 2025-09-11 | 2025-09-09 | 3.442 | 292,300 | +6,500 | 0.76% | 1,006,097 |
| 2025-09-10 | 2025-09-08 | 3.488 | 285,800 | -5,800 | 0.74% | 996,870 |
| 2025-09-08 | 2025-09-04 | 3.568 | 291,600 | -73,800 | 0.76% | 1,040,429 |
| 2025-09-03 | 2025-09-01 | 3.492 | 365,400 | +5,800 | 0.95% | 1,275,977 |
| 2025-09-02 | 2025-08-29 | 3.564 | 359,600 | +74,000 | 0.94% | 1,281,614 |
| 2025-09-01 | 2025-08-28 | 3.580 | 285,600 | -67,000 | 0.74% | 1,022,448 |
| 2025-08-29 | 2025-08-27 | 3.560 | 352,600 | -5,300 | 0.92% | 1,255,256 |
| 2025-08-27 | 2025-08-25 | 3.466 | 357,900 | -2,900 | 0.93% | 1,240,481 |
| 2025-08-22 | 2025-08-20 | 3.564 | 360,800 | +50,000 | 0.87% | 1,285,891 |
| 2025-08-20 | 2025-08-18 | 3.556 | 310,800 | -72,000 | 0.75% | 1,105,205 |
| 2025-08-19 | 2025-08-15 | 3.554 | 382,800 | +1,000 | 0.92% | 1,360,471 |
| 2025-08-12 | 2025-08-08 | 3.620 | 381,800 | +2,800 | 0.92% | 1,382,116 |
| 2025-08-06 | 2025-08-04 | 3.640 | 379,000 | -4,000 | 0.91% | 1,379,560 |
| 2025-08-05 | 2025-08-01 | 3.670 | 383,000 | +14,000 | 0.92% | 1,405,610 |
| 2025-08-04 | 2025-07-31 | 3.628 | 369,000 | -5,300 | 0.89% | 1,338,732 |
| 2025-07-28 | 2025-07-24 | 3.504 | 374,300 | +5,300 | 0.90% | 1,311,547 |
| 2025-07-22 | 2025-07-18 | 3.624 | 369,000 | +3,400 | 0.89% | 1,337,256 |
| 2025-07-17 | 2025-07-15 | 3.662 | 365,600 | +2,700 | 0.88% | 1,338,827 |
| 2025-07-16 | 2025-07-14 | 3.714 | 362,900 | -5,000 | 0.87% | 1,347,811 |
| 2025-07-15 | 2025-07-11 | 3.724 | 367,900 | +3,000 | 0.88% | 1,370,060 |
| 2025-07-09 | 2025-07-07 | 3.774 | 364,900 | +30,000 | 0.88% | 1,377,133 |
| 2025-07-02 | 2025-06-27 | 3.720 | 334,900 | -48,000 | 0.81% | 1,245,828 |
| 2025-06-27 | 2025-06-25 | 3.680 | 382,900 | +4,000 | 0.92% | 1,409,072 |
| 2025-06-25 | 2025-06-23 | 3.814 | 378,900 | +15,400 | 0.91% | 1,445,125 |
| 2025-06-24 | 2025-06-20 | 3.856 | 363,500 | -14,800 | 0.87% | 1,401,656 |
| 2025-06-23 | 2025-06-19 | 3.894 | 378,300 | +6,600 | 0.91% | 1,473,100 |
| 2025-06-20 | 2025-06-18 | 3.816 | 371,700 | +15,100 | 0.89% | 1,418,407 |
| 2025-06-17 | 2025-06-13 | 3.800 | 356,600 | +2,000 | 0.86% | 1,355,080 |
| 2025-06-16 | 2025-06-12 | 3.768 | 354,600 | +1,000 | 0.85% | 1,336,133 |
| 2025-06-12 | 2025-06-10 | 3.758 | 353,600 | +27,000 | 0.92% | 1,328,829 |
| 2025-06-11 | 2025-06-09 | 3.754 | 326,600 | -10,000 | 0.85% | 1,226,056 |
| 2025-06-10 | 2025-06-06 | 3.812 | 336,600 | +3,500 | 0.88% | 1,283,119 |
| 2025-06-09 | 2025-06-05 | 3.806 | 333,100 | +35,600 | 0.87% | 1,267,779 |
| 2025-06-06 | 2025-06-04 | 3.850 | 297,500 | +2,700 | 0.77% | 1,145,375 |
| 2025-06-05 | 2025-06-03 | 3.874 | 294,800 | +7,900 | 0.80% | 1,142,055 |
| 2025-06-04 | 2025-06-02 | 3.932 | 286,900 | -6,300 | 0.78% | 1,128,091 |
| 2025-06-03 | 2025-05-30 | 3.916 | 293,200 | -8,000 | 0.80% | 1,148,171 |
| 2025-06-02 | 2025-05-29 | 3.858 | 301,200 | +58,000 | 0.82% | 1,162,030 |
| 2025-05-28 | 2025-05-26 | 3.914 | 243,200 | -7,300 | 0.66% | 951,885 |
| 2025-05-26 | 2025-05-22 | 3.876 | 250,500 | +2,000 | 0.68% | 970,938 |
| 2025-05-23 | 2025-05-21 | 3.830 | 248,500 | -2,700 | 0.68% | 951,755 |
| 2025-05-22 | 2025-05-20 | 3.852 | 251,200 | +3,600 | 0.68% | 967,622 |
| 2025-05-14 | 2025-05-12 | 3.880 | 247,600 | +11,200 | 0.74% | 960,688 |
| 2025-05-09 | 2025-05-07 | 4.030 | 236,400 | -120,000 | 0.70% | 952,692 |
| 2025-05-08 | 2025-05-06 | 4.038 | 356,400 | +6,300 | 1.06% | 1,439,143 |
| 2025-05-07 | 2025-05-02 | 4.066 | 350,100 | -3,000 | 1.04% | 1,423,507 |
| 2025-05-02 | 2025-04-29 | 4.162 | 353,100 | +3,000 | 1.19% | 1,469,602 |
| 2025-04-30 | 2025-04-28 | 4.166 | 350,100 | -100 | 1.18% | 1,458,517 |
| 2025-04-29 | 2025-04-25 | 4.168 | 350,200 | +8,000 | 1.18% | 1,459,634 |
| 2025-04-28 | 2025-04-24 | 4.190 | 342,200 | -2,900 | 1.16% | 1,433,818 |
| 2025-04-25 | 2025-04-23 | 4.156 | 345,100 | +4,400 | 1.17% | 1,434,236 |
| 2025-04-17 | 2025-04-15 | 4.276 | 340,700 | +116,000 | 1.15% | 1,456,833 |
| 2025-04-14 | 2025-04-10 | 4.450 | 224,700 | +2,000 | 0.76% | 999,915 |
| 2025-04-11 | 2025-04-09 | 4.532 | 222,700 | +1,000 | 0.75% | 1,009,276 |
| 2025-04-10 | 2025-04-08 | 4.588 | 221,700 | -300 | 0.75% | 1,017,160 |
| 2025-04-09 | 2025-04-07 | 4.670 | 222,000 | -23,800 | 0.75% | 1,036,740 |
| 2025-04-08 | 2025-04-03 | 4.104 | 245,800 | -18,300 | 0.90% | 1,008,763 |
| 2025-04-02 | 2025-03-31 | 4.040 | 264,100 | +1,300 | 0.97% | 1,066,964 |
| 2025-04-01 | 2025-03-28 | 3.996 | 262,800 | +5,000 | 0.97% | 1,050,149 |
| 2025-03-26 | 2025-03-24 | 3.910 | 257,800 | -7,000 | 0.95% | 1,007,998 |
| 2025-03-25 | 2025-03-21 | 3.946 | 264,800 | -10,000 | 0.89% | 1,044,901 |
| 2025-03-24 | 2025-03-20 | 3.860 | 274,800 | -5,000 | 0.93% | 1,060,728 |
| 2025-03-19 | 2025-03-17 | 3.880 | 279,800 | +17,000 | 1.06% | 1,085,624 |
| 2025-03-17 | 2025-03-13 | 3.996 | 262,800 | -10,000 | 1.00% | 1,050,149 |
| 2025-03-14 | 2025-03-12 | 3.974 | 272,800 | -10,000 | 1.03% | 1,084,107 |
| 2025-03-11 | 2025-03-07 | 3.876 | 282,800 | +1,500 | 1.07% | 1,096,133 |
| 2025-03-10 | 2025-03-06 | 3.856 | 281,300 | +10,600 | 1.13% | 1,084,693 |
| 2025-03-07 | 2025-03-05 | 4.000 | 270,700 | +5,700 | 1.09% | 1,082,800 |
| 2025-03-04 | 2025-02-28 | 4.110 | 265,000 | -7,500 | 1.07% | 1,089,150 |
| 2025-03-03 | 2025-02-27 | 3.978 | 272,500 | +7,500 | 1.10% | 1,084,005 |
| 2025-02-28 | 2025-02-26 | 3.962 | 265,000 | +8,900 | 1.07% | 1,049,930 |
| 2025-02-26 | 2025-02-24 | 4.034 | 256,100 | +3,800 | 1.14% | 1,033,107 |
| 2025-02-25 | 2025-02-21 | 4.020 | 252,300 | +12,900 | 1.13% | 1,014,246 |
| 2025-02-20 | 2025-02-18 | 4.114 | 239,400 | +500 | 1.25% | 984,892 |
| 2025-02-19 | 2025-02-17 | 4.180 | 238,900 | -10,000 | 1.24% | 998,602 |
| 2025-02-18 | 2025-02-14 | 4.180 | 248,900 | +25,000 | 1.30% | 1,040,402 |
| 2025-02-17 | 2025-02-13 | 4.340 | 223,900 | +2,400 | 1.17% | 971,726 |
| 2025-02-14 | 2025-02-12 | 4.324 | 221,500 | +700 | 1.15% | 957,766 |
| 2025-02-12 | 2025-02-10 | 4.394 | 220,800 | +500 | 1.38% | 970,195 |
| 2025-02-06 | 2025-02-04 | 4.544 | 220,300 | +7,100 | 1.45% | 1,001,043 |
| 2025-02-03 | 2025-01-24 | 4.716 | 213,200 | +20,300 | 1.40% | 1,005,451 |
| 2025-01-17 | 2025-01-15 | 4.910 | 192,900 | -3,200 | 1.27% | 947,139 |
| 2025-01-06 | 2025-01-02 | 4.836 | 196,100 | +3,200 | 1.29% | 948,340 |
| 2024-11-27 | 2024-11-25 | 4.952 | 192,900 | -3,000 | 0.96% | 955,241 |
| 2024-11-18 | 2024-11-14 | 4.892 | 195,900 | -60,000 | 0.98% | 958,343 |
| 2024-11-13 | 2024-11-11 | 4.664 | 255,900 | -4,100 | 1.28% | 1,193,518 |
| 2024-10-31 | 2024-10-29 | 4.604 | 260,000 | +58,800 | 1.30% | 1,197,040 |
| 2024-10-29 | 2024-10-25 | 4.618 | 201,200 | -69,000 | 1.01% | 929,142 |
| 2024-10-23 | 2024-10-21 | 4.648 | 270,200 | -3,400 | 1.35% | 1,255,890 |
| 2024-10-22 | 2024-10-18 | 4.572 | 273,600 | -3,100 | 1.37% | 1,250,899 |
| 2024-10-21 | 2024-10-17 | 4.748 | 276,700 | +2,100 | 1.38% | 1,313,772 |
| 2024-10-18 | 2024-10-16 | 4.686 | 274,600 | +5,000 | 1.37% | 1,286,776 |
| 2024-10-17 | 2024-10-15 | 4.710 | 269,600 | -5,000 | 1.35% | 1,269,816 |
| 2024-10-16 | 2024-10-14 | 4.524 | 274,600 | -9,100 | 1.37% | 1,242,290 |
| 2024-10-15 | 2024-10-10 | 4.480 | 283,700 | +71,000 | 1.42% | 1,270,976 |
| 2024-10-14 | 2024-10-09 | 4.626 | 212,700 | +5,400 | 1.06% | 983,950 |
| 2024-10-10 | 2024-10-08 | 4.568 | 207,300 | -81,900 | 1.04% | 946,946 |
| 2024-10-09 | 2024-10-07 | 4.172 | 289,200 | -15,600 | 1.45% | 1,206,542 |
| 2024-10-08 | 2024-10-04 | 4.238 | 304,800 | +86,800 | 1.52% | 1,291,742 |
| 2024-10-07 | 2024-10-03 | 4.358 | 218,000 | +300 | 1.09% | 950,044 |
| 2024-10-04 | 2024-10-02 | 4.292 | 217,700 | -4,000 | 1.09% | 934,368 |
| 2024-10-03 | 2024-09-30 | 4.572 | 221,700 | +19,300 | 1.32% | 1,013,612 |
| 2024-10-02 | 2024-09-27 | 4.692 | 202,400 | +200 | 1.20% | 949,661 |
| 2024-09-30 | 2024-09-26 | 4.858 | 202,200 | +84,700 | 1.20% | 982,288 |
| 2024-09-27 | 2024-09-25 | 5.075 | 117,500 | +14,500 | 0.70% | 596,312 |
| 2024-09-26 | 2024-09-24 | 5.100 | 103,000 | +2,000 | 0.61% | 525,300 |
| 2024-09-24 | 2024-09-20 | 5.325 | 101,000 | +1,000 | 0.60% | 537,825 |
| 2024-09-02 | 2024-08-29 | 5.495 | 100,000 | -100 | 0.60% | 549,500 |
| 2024-08-30 | 2024-08-28 | 5.530 | 100,100 | +100 | 0.60% | 553,553 |
| 2024-08-23 | 2024-08-21 | 5.630 | 100,000 | -200 | 0.60% | 563,000 |
| 2024-08-21 | 2024-08-19 | 5.565 | 100,200 | +200 | 0.60% | 557,613 |
| 2024-07-29 | 2024-07-25 | 5.750 | 100,000 | -4,000 | 0.60% | 575,000 |
| 2024-06-25 | 2024-06-21 | 5.490 | 104,000 | -2,000 | 0.62% | 570,960 |
| 2024-06-21 | 2024-06-19 | 5.370 | 106,000 | +2,000 | 0.63% | 569,220 |
| 2024-06-13 | 2024-06-11 | 5.465 | 104,000 | -2,000 | 0.62% | 568,360 |
| 2024-05-29 | 2024-05-27 | 5.295 | 106,000 | -200 | 0.60% | 561,270 |
| 2024-05-27 | 2024-05-23 | 5.290 | 106,200 | -4,400 | 0.44% | 561,798 |
| 2024-05-24 | 2024-05-22 | 5.200 | 110,600 | +100 | 0.46% | 575,120 |
| 2024-05-23 | 2024-05-21 | 5.190 | 110,500 | +1,500 | 0.46% | 573,495 |
| 2024-05-21 | 2024-05-17 | 5.095 | 109,000 | +2,100 | 0.55% | 555,355 |
| 2024-05-17 | 2024-05-14 | 5.225 | 106,900 | +100 | 0.53% | 558,552 |
| 2024-05-14 | 2024-05-10 | 5.260 | 106,800 | -1,700 | 0.53% | 561,768 |
| 2024-05-13 | 2024-05-09 | 5.390 | 108,500 | +500 | 0.54% | 584,815 |
| 2024-05-10 | 2024-05-08 | 5.465 | 108,000 | -200 | 0.54% | 590,220 |
| 2024-05-08 | 2024-05-06 | 5.400 | 108,200 | -300 | 0.54% | 584,280 |
| 2024-05-07 | 2024-05-03 | 5.430 | 108,500 | +4,000 | 0.54% | 589,155 |
| 2024-04-30 | 2024-04-26 | 5.665 | 104,500 | +4,100 | 0.41% | 591,992 |
| 2024-04-29 | 2024-04-25 | 5.810 | 100,400 | +2,200 | 0.39% | 583,324 |
| 2024-04-25 | 2024-04-23 | 5.965 | 98,200 | +200 | 0.58% | 585,763 |
| 2024-04-11 | 2024-04-09 | 5.965 | 98,000 | -1,100 | 0.53% | 584,570 |
| 2024-03-20 | 2024-03-18 | 6.005 | 99,100 | -11,700 | 0.54% | 595,096 |
| 2024-03-19 | 2024-03-15 | 6.020 | 110,800 | +2,900 | 0.60% | 667,016 |
| 2024-03-14 | 2024-03-12 | 5.880 | 107,900 | +2,000 | 0.59% | 634,452 |
| 2024-03-13 | 2024-03-11 | 6.075 | 105,900 | +9,900 | 0.63% | 643,342 |
| 2024-03-08 | 2024-03-06 | 6.150 | 96,000 | -1,100 | 0.57% | 590,400 |
| 2024-03-05 | 2024-03-01 | 6.100 | 97,100 | +6,800 | 0.58% | 592,310 |
| 2024-03-04 | 2024-02-29 | 6.120 | 90,300 | +1,100 | 0.54% | 552,636 |
| 2024-02-28 | 2024-02-26 | 6.080 | 89,200 | -3,000 | 0.53% | 542,336 |
| 2024-02-27 | 2024-02-23 | 6.030 | 92,200 | +1,500 | 0.55% | 555,966 |
| 2024-02-26 | 2024-02-22 | 6.035 | 90,700 | +10,100 | 0.54% | 547,374 |
| 2024-02-23 | 2024-02-21 | 6.120 | 80,600 | +6,000 | 0.48% | 493,272 |
| 2024-02-22 | 2024-02-20 | 6.230 | 74,600 | +8,000 | 0.44% | 464,758 |
| 2024-02-20 | 2024-02-16 | 6.175 | 66,600 | +800 | 0.40% | 411,255 |
| 2024-02-15 | 2024-02-09 | 6.430 | 65,800 | +8,200 | 0.39% | 423,094 |
| 2024-02-14 | 2024-02-07 | 6.285 | 57,600 | +1,100 | 0.34% | 362,016 |
| 2024-02-08 | 2024-02-06 | 6.260 | 56,500 | +3,000 | 0.34% | 353,690 |
| 2024-02-07 | 2024-02-05 | 6.515 | 53,500 | -1,000 | 0.32% | 348,552 |
| 2024-02-06 | 2024-02-02 | 6.510 | 54,500 | +3,000 | 0.32% | 354,795 |
| 2024-01-30 | 2024-01-26 | 6.345 | 51,500 | +1,000 | 0.31% | 326,768 |
| 2024-01-17 | 2024-01-15 | 6.260 | 50,500 | -10,000 | 0.25% | 316,130 |
| 2024-01-09 | 2024-01-05 | 6.135 | 60,500 | -2,700 | 0.30% | 371,168 |
| 2023-12-18 | 2023-12-14 | 6.180 | 63,200 | +2,700 | 0.27% | 390,576 |
| 2023-12-05 | 2023-12-01 | 5.955 | 60,500 | -2,500 | 0.26% | 360,278 |
| 2023-12-01 | 2023-11-29 | 5.955 | 63,000 | -15,900 | 0.27% | 375,165 |
| 2023-11-29 | 2023-11-27 | 5.770 | 78,900 | -7,000 | 0.34% | 455,253 |
| 2023-11-17 | 2023-11-15 | 5.595 | 85,900 | +7,000 | 0.30% | 480,610 |
| 2023-11-16 | 2023-11-14 | 5.810 | 78,900 | -97,200 | 0.27% | 458,409 |
| 2023-11-14 | 2023-11-10 | 5.900 | 176,100 | +95,200 | 0.61% | 1,038,990 |
| 2023-11-13 | 2023-11-09 | 5.780 | 80,900 | -100,700 | 0.28% | 467,602 |
| 2023-11-09 | 2023-11-07 | 5.735 | 181,600 | -2,000 | 0.63% | 1,041,476 |
| 2023-11-08 | 2023-11-06 | 5.640 | 183,600 | +100,700 | 0.64% | 1,035,504 |
| 2023-11-02 | 2023-10-31 | 5.935 | 82,900 | -95,800 | 0.29% | 492,011 |
| 2023-11-01 | 2023-10-30 | 5.835 | 178,700 | +95,800 | 0.62% | 1,042,714 |
| 2023-10-31 | 2023-10-27 | 5.825 | 82,900 | +8,900 | 0.29% | 482,892 |
| 2023-10-27 | 2023-10-25 | 5.940 | 74,000 | +9,000 | 0.26% | 439,560 |
| 2023-10-25 | 2023-10-20 | 5.925 | 65,000 | -93,200 | 0.23% | 385,125 |
| 2023-10-24 | 2023-10-19 | 5.855 | 158,200 | +92,700 | 0.55% | 926,261 |
| 2023-10-20 | 2023-10-18 | 5.725 | 65,500 | -95,000 | 0.23% | 374,988 |
| 2023-10-17 | 2023-10-13 | 5.715 | 160,500 | +94,700 | 0.61% | 917,258 |
| 2023-10-16 | 2023-10-12 | 5.570 | 65,800 | +3,600 | 0.25% | 366,506 |
| 2023-10-13 | 2023-10-11 | 5.800 | 62,200 | +1,700 | 0.25% | 360,760 |
| 2023-10-09 | 2023-10-05 | 5.905 | 60,500 | -5,000 | 0.24% | 357,252 |
| 2023-10-05 | 2023-10-03 | 5.885 | 65,500 | +5,000 | 0.26% | 385,468 |
| 2023-10-03 | 2023-09-28 | 5.860 | 60,500 | -5,000 | 0.24% | 354,530 |
| 2023-09-29 | 2023-09-27 | 5.790 | 65,500 | -3,300 | 0.26% | 379,245 |
| 2023-09-28 | 2023-09-26 | 5.830 | 68,800 | -1,000 | 0.28% | 401,104 |
| 2023-09-27 | 2023-09-25 | 5.735 | 69,800 | -400 | 0.28% | 400,303 |
| 2023-09-25 | 2023-09-21 | 5.770 | 70,200 | +3,300 | 0.28% | 405,054 |
| 2023-09-20 | 2023-09-18 | 5.675 | 66,900 | -2,000 | 0.25% | 379,658 |
| 2023-09-13 | 2023-09-11 | 5.620 | 68,900 | -600 | 0.26% | 387,218 |
| 2023-09-11 | 2023-09-06 | 5.540 | 69,500 | -100 | 0.26% | 385,030 |
| 2023-09-07 | 2023-09-05 | 5.540 | 69,600 | -200 | 0.26% | 385,584 |
| 2023-08-31 | 2023-08-29 | 5.505 | 69,800 | -24,800 | 0.24% | 384,249 |
| 2023-08-30 | 2023-08-28 | 5.650 | 94,600 | +100 | 0.33% | 534,490 |
| 2023-08-28 | 2023-08-24 | 5.615 | 94,500 | -22,700 | 0.33% | 530,618 |
| 2023-08-24 | 2023-08-22 | 5.725 | 117,200 | -1,200 | 0.41% | 670,970 |
| 2023-08-23 | 2023-08-21 | 5.820 | 118,400 | +20,800 | 0.41% | 689,088 |
| 2023-08-17 | 2023-08-15 | 5.520 | 97,600 | -100 | 0.34% | 538,752 |
| 2023-08-16 | 2023-08-14 | 5.455 | 97,700 | +3,500 | 0.34% | 532,954 |
| 2023-08-01 | 2023-07-28 | 5.140 | 94,200 | -3,800 | 0.30% | 484,188 |
| 2023-07-25 | 2023-07-21 | 5.385 | 98,000 | +3,800 | 0.31% | 527,730 |
| 2023-07-20 | 2023-07-18 | 5.400 | 94,200 | -20,400 | 0.30% | 508,680 |
| 2023-07-18 | 2023-07-13 | 5.300 | 114,600 | +1,000 | 0.37% | 607,380 |
| 2023-07-14 | 2023-07-12 | 5.450 | 113,600 | +2,500 | 0.36% | 619,120 |
| 2023-07-13 | 2023-07-11 | 5.515 | 111,100 | +2,000 | 0.36% | 612,716 |
| 2023-07-12 | 2023-07-10 | 5.565 | 109,100 | +10,500 | 0.35% | 607,142 |
| 2023-07-11 | 2023-07-07 | 5.595 | 98,600 | +3,000 | 0.32% | 551,667 |
| 2023-07-10 | 2023-07-06 | 5.540 | 95,600 | -2,900 | 0.27% | 529,624 |
| 2023-07-06 | 2023-07-04 | 5.330 | 98,500 | +1,000 | 0.27% | 525,005 |
| 2023-06-30 | 2023-06-28 | 5.400 | 97,500 | -10,600 | 0.27% | 526,500 |
| 2023-06-28 | 2023-06-26 | 5.500 | 108,100 | +25,800 | 0.30% | 594,550 |
| 2023-06-26 | 2023-06-21 | 5.395 | 82,300 | -2,300 | 0.23% | 444,008 |
| 2023-06-23 | 2023-06-20 | 5.285 | 84,600 | -11,000 | 0.22% | 447,111 |
| 2023-06-21 | 2023-06-19 | 5.210 | 95,600 | -4,500 | 0.25% | 498,076 |
| 2023-06-20 | 2023-06-16 | 5.180 | 100,100 | -29,400 | 0.27% | 518,518 |
| 2023-06-19 | 2023-06-15 | 5.230 | 129,500 | +11,000 | 0.34% | 677,285 |
| 2023-06-16 | 2023-06-14 | 5.345 | 118,500 | -12,100 | 0.32% | 633,382 |
| 2023-06-15 | 2023-06-13 | 5.320 | 130,600 | +11,000 | 0.35% | 694,792 |
| 2023-06-12 | 2023-06-08 | 5.400 | 119,600 | +300 | 0.32% | 645,840 |
| 2023-06-09 | 2023-06-07 | 5.405 | 119,300 | +1,000 | 0.32% | 644,816 |
| 2023-06-08 | 2023-06-06 | 5.465 | 118,300 | +1,000 | 0.27% | 646,510 |
| 2023-06-07 | 2023-06-05 | 5.465 | 117,300 | -3,700 | 0.27% | 641,044 |
| 2023-06-06 | 2023-06-02 | 5.495 | 121,000 | +5,800 | 0.27% | 664,895 |
| 2023-06-05 | 2023-06-01 | 5.735 | 115,200 | +7,700 | 0.26% | 660,672 |
| 2023-06-02 | 2023-05-31 | 5.740 | 107,500 | -1,000 | 0.24% | 617,050 |
| 2023-06-01 | 2023-05-30 | 5.605 | 108,500 | -1,500 | 0.25% | 608,142 |
| 2023-05-31 | 2023-05-29 | 5.640 | 110,000 | +4,300 | 0.25% | 620,400 |
| 2023-05-24 | 2023-05-22 | 5.310 | 105,700 | +3,900 | 0.24% | 561,267 |
| 2023-05-22 | 2023-05-18 | 5.325 | 101,800 | +3,000 | 0.23% | 542,085 |
| 2023-05-17 | 2023-05-15 | 5.255 | 98,800 | +13,300 | 0.22% | 519,194 |
| 2023-05-12 | 2023-05-10 | 5.310 | 85,500 | -2,000 | 0.19% | 454,005 |
| 2023-05-11 | 2023-05-09 | 5.290 | 87,500 | -12,500 | 0.20% | 462,875 |
| 2023-05-10 | 2023-05-08 | 5.175 | 100,000 | -400 | 0.23% | 517,500 |
| 2023-05-05 | 2023-05-03 | 5.340 | 100,400 | +2,300 | 0.25% | 536,136 |
| 2023-05-04 | 2023-05-02 | 5.265 | 98,100 | -200 | 0.24% | 516,496 |
| 2023-05-03 | 2023-04-28 | 5.265 | 98,300 | +600 | 0.24% | 517,549 |
| 2023-04-28 | 2023-04-26 | 5.300 | 97,700 | +25,200 | 0.24% | 517,810 |
| 2023-04-27 | 2023-04-25 | 5.355 | 72,500 | +2,000 | 0.18% | 388,238 |
| 2023-04-26 | 2023-04-24 | 5.270 | 70,500 | -2,000 | 0.17% | 371,535 |
| 2023-04-24 | 2023-04-20 | 5.165 | 72,500 | -1,500 | 0.18% | 374,462 |
| 2023-04-21 | 2023-04-19 | 5.160 | 74,000 | -5,500 | 0.18% | 381,840 |
| 2023-04-19 | 2023-04-17 | 5.050 | 79,500 | +3,000 | 0.19% | 401,475 |
| 2023-04-17 | 2023-04-13 | 5.170 | 76,500 | +3,100 | 0.19% | 395,505 |
| 2023-04-13 | 2023-04-11 | 5.130 | 73,400 | -4,200 | 0.18% | 376,542 |
| 2023-04-04 | 2023-03-31 | 5.130 | 77,600 | +900 | 0.19% | 398,088 |
| 2023-03-31 | 2023-03-29 | 5.200 | 76,700 | -400 | 0.19% | 398,840 |
| 2023-03-30 | 2023-03-28 | 5.305 | 77,100 | -111,600 | 0.19% | 409,016 |
| 2023-03-29 | 2023-03-27 | 5.360 | 188,700 | -6,700 | 0.46% | 1,011,432 |
| 2023-03-27 | 2023-03-23 | 5.235 | 195,400 | +26,800 | 0.48% | 1,022,919 |
| 2023-03-24 | 2023-03-22 | 5.360 | 168,600 | +3,800 | 0.41% | 903,696 |
| 2023-03-21 | 2023-03-17 | 5.375 | 164,800 | -10,000 | 0.40% | 885,800 |
| 2023-03-20 | 2023-03-16 | 5.470 | 174,800 | +2,000 | 0.43% | 956,156 |
| 2023-03-17 | 2023-03-15 | 5.375 | 172,800 | +17,500 | 0.42% | 928,800 |
| 2023-03-15 | 2023-03-13 | 5.345 | 155,300 | +10,300 | 0.38% | 830,078 |
| 2023-03-14 | 2023-03-10 | 5.455 | 145,000 | +400 | 0.36% | 790,975 |
| 2023-03-10 | 2023-03-08 | 5.270 | 144,600 | -13,000 | 0.35% | 762,042 |
| 2023-03-09 | 2023-03-07 | 5.140 | 157,600 | -2,000 | 0.39% | 810,064 |
| 2023-03-07 | 2023-03-03 | 5.125 | 159,600 | +2,000 | 0.39% | 817,950 |
| 2023-03-03 | 2023-03-01 | 5.125 | 157,600 | +3,900 | 0.39% | 807,700 |
| 2023-03-01 | 2023-02-27 | 5.310 | 153,700 | +6,300 | 0.38% | 816,147 |
| 2023-02-28 | 2023-02-24 | 5.290 | 147,400 | -8,500 | 0.36% | 779,746 |
| 2023-02-24 | 2023-02-22 | 5.185 | 155,900 | -2,000 | 0.38% | 808,341 |
| 2023-02-21 | 2023-02-17 | 5.100 | 157,900 | -11,000 | 0.39% | 805,290 |
| 2023-02-20 | 2023-02-16 | 5.050 | 168,900 | +63,800 | 0.37% | 852,945 |
| 2023-02-14 | 2023-02-10 | 5.000 | 105,100 | -12,000 | 0.23% | 525,500 |
| 2023-02-13 | 2023-02-09 | 4.896 | 117,100 | +12,700 | 0.26% | 573,322 |
| 2023-02-09 | 2023-02-07 | 4.966 | 104,400 | +500 | 0.23% | 518,450 |
| 2023-02-08 | 2023-02-06 | 4.996 | 103,900 | -10,500 | 0.23% | 519,084 |
| 2023-02-06 | 2023-02-02 | 4.822 | 114,400 | -22,500 | 0.25% | 551,637 |
| 2023-02-01 | 2023-01-30 | 4.804 | 136,900 | -112,400 | 0.28% | 657,668 |
| 2023-01-31 | 2023-01-27 | 4.676 | 249,300 | +8,500 | 0.47% | 1,165,727 |
| 2023-01-30 | 2023-01-26 | 4.704 | 240,800 | +113,700 | 0.46% | 1,132,723 |
| 2023-01-27 | 2023-01-20 | 4.822 | 127,100 | -10,000 | 0.24% | 612,876 |
| 2023-01-26 | 2023-01-19 | 4.898 | 137,100 | +15,000 | 0.28% | 671,516 |
| 2023-01-17 | 2023-01-13 | 4.862 | 122,100 | +2,700 | 0.25% | 593,650 |
| 2023-01-12 | 2023-01-10 | 4.962 | 119,400 | -10,000 | 0.26% | 592,463 |
| 2023-01-09 | 2023-01-05 | 5.025 | 129,400 | +10,000 | 0.29% | 650,235 |
| 2023-01-06 | 2023-01-04 | 5.105 | 119,400 | -9,700 | 0.27% | 609,537 |
| 2023-01-05 | 2023-01-03 | 5.255 | 129,100 | -1,700 | 0.32% | 678,420 |
| 2022-12-30 | 2022-12-28 | 5.315 | 130,800 | +13,600 | 0.32% | 695,202 |
| 2022-12-23 | 2022-12-21 | 5.530 | 117,200 | +600 | 0.29% | 648,116 |
| 2022-12-22 | 2022-12-20 | 5.545 | 116,600 | +22,200 | 0.29% | 646,547 |
| 2022-12-21 | 2022-12-19 | 5.480 | 94,400 | +10,000 | 0.23% | 517,312 |
| 2022-12-20 | 2022-12-16 | 5.430 | 84,400 | +2,000 | 0.21% | 458,292 |
| 2022-12-19 | 2022-12-15 | 5.465 | 82,400 | -7,000 | 0.20% | 450,316 |
| 2022-12-15 | 2022-12-13 | 5.400 | 89,400 | -7,900 | 0.22% | 482,760 |
| 2022-12-14 | 2022-12-12 | 5.440 | 97,300 | -7,000 | 0.24% | 529,312 |
| 2022-12-13 | 2022-12-09 | 5.315 | 104,300 | +5,500 | 0.26% | 554,354 |
| 2022-12-12 | 2022-12-08 | 5.435 | 98,800 | -14,600 | 0.24% | 536,978 |
| 2022-12-09 | 2022-12-07 | 5.620 | 113,400 | +11,500 | 0.28% | 637,308 |
| 2022-12-07 | 2022-12-05 | 5.410 | 101,900 | +13,900 | 0.25% | 551,279 |
| 2022-12-02 | 2022-11-30 | 5.760 | 88,000 | +10,800 | 0.25% | 506,880 |
| 2022-12-01 | 2022-11-29 | 5.835 | 77,200 | +10,100 | 0.22% | 450,462 |
| 2022-11-30 | 2022-11-28 | 6.150 | 67,100 | +100 | 0.19% | 412,665 |
| 2022-11-23 | 2022-11-21 | 6.030 | 67,000 | -20,100 | 0.19% | 404,010 |
| 2022-11-22 | 2022-11-18 | 5.920 | 87,100 | -100 | 0.25% | 515,632 |
| 2022-11-21 | 2022-11-17 | 5.890 | 87,200 | -10,500 | 0.25% | 513,608 |
| 2022-11-17 | 2022-11-15 | 5.810 | 97,700 | +19,600 | 0.31% | 567,637 |
| 2022-11-16 | 2022-11-14 | 6.070 | 78,100 | +13,000 | 0.24% | 474,067 |
| 2022-11-15 | 2022-11-11 | 6.155 | 65,100 | +8,000 | 0.20% | 400,690 |
| 2022-11-09 | 2022-11-07 | 6.465 | 57,100 | -41,000 | 0.18% | 369,152 |
| 2022-11-08 | 2022-11-04 | 6.660 | 98,100 | -13,700 | 0.31% | 653,346 |
| 2022-11-04 | 2022-11-02 | 6.810 | 111,800 | +3,000 | 0.40% | 761,358 |
| 2022-10-27 | 2022-10-25 | 7.135 | 108,800 | +57,300 | 0.41% | 776,288 |
| 2022-10-26 | 2022-10-24 | 7.130 | 51,500 | -40,300 | 0.20% | 367,195 |
| 2022-10-24 | 2022-10-20 | 6.690 | 91,800 | -14,800 | 0.35% | 614,142 |
| 2022-10-21 | 2022-10-19 | 6.595 | 106,600 | -4,600 | 0.40% | 703,027 |
| 2022-10-20 | 2022-10-18 | 6.440 | 111,200 | -73,400 | 0.42% | 716,128 |
| 2022-10-19 | 2022-10-17 | 6.535 | 184,600 | +18,000 | 0.70% | 1,206,361 |
| 2022-10-18 | 2022-10-14 | 6.565 | 166,600 | +5,900 | 0.63% | 1,093,729 |
| 2022-10-17 | 2022-10-13 | 6.645 | 160,700 | -5,700 | 0.61% | 1,067,852 |
| 2022-10-14 | 2022-10-12 | 6.535 | 166,400 | +67,900 | 0.63% | 1,087,424 |
| 2022-10-13 | 2022-10-11 | 6.490 | 98,500 | +4,600 | 0.37% | 639,265 |
| 2022-10-12 | 2022-10-10 | 6.330 | 93,900 | -200 | 0.36% | 594,387 |
| 2022-10-11 | 2022-10-07 | 6.150 | 94,100 | -100 | 0.36% | 578,715 |
| 2022-10-10 | 2022-10-06 | 6.055 | 94,200 | -72,600 | 0.36% | 570,381 |
| 2022-10-07 | 2022-10-05 | 6.035 | 166,800 | -200 | 0.63% | 1,006,638 |
| 2022-10-06 | 2022-10-03 | 6.405 | 167,000 | +2,200 | 0.63% | 1,069,635 |
| 2022-09-30 | 2022-09-28 | 6.355 | 164,800 | +72,600 | 0.52% | 1,047,304 |
| 2022-09-29 | 2022-09-27 | 6.150 | 92,200 | -75,000 | 0.29% | 567,030 |
| 2022-09-28 | 2022-09-26 | 6.130 | 167,200 | -300 | 0.52% | 1,024,936 |
| 2022-09-27 | 2022-09-23 | 6.115 | 167,500 | +65,200 | 0.52% | 1,024,262 |
| 2022-09-26 | 2022-09-22 | 6.055 | 102,300 | +100 | 0.32% | 619,426 |
| 2022-09-23 | 2022-09-21 | 5.950 | 102,200 | -76,600 | 0.32% | 608,090 |
| 2022-09-22 | 2022-09-20 | 5.840 | 178,800 | +76,600 | 0.56% | 1,044,192 |
| 2022-09-20 | 2022-09-16 | 5.845 | 102,200 | -400 | 0.32% | 597,359 |
| 2022-09-14 | 2022-09-09 | 5.670 | 102,600 | -5,600 | 0.32% | 581,742 |
| 2022-09-07 | 2022-09-05 | 5.740 | 108,200 | -7,400 | 0.31% | 621,068 |
| 2022-09-01 | 2022-08-30 | 5.550 | 115,600 | -1,300 | 0.30% | 641,580 |
| 2022-08-30 | 2022-08-26 | 5.490 | 116,900 | -200 | 0.30% | 641,781 |
| 2022-08-29 | 2022-08-25 | 5.545 | 117,100 | +400 | 0.30% | 649,320 |
| 2022-08-25 | 2022-08-23 | 5.690 | 116,700 | +400 | 0.30% | 664,023 |
| 2022-08-23 | 2022-08-19 | 5.600 | 116,300 | -500 | 0.30% | 651,280 |
| 2022-08-19 | 2022-08-17 | 5.570 | 116,800 | -700 | 0.30% | 650,576 |
| 2022-08-08 | 2022-08-04 | 5.515 | 117,500 | -9,800 | 0.31% | 648,012 |
| 2022-08-05 | 2022-08-03 | 5.635 | 127,300 | +200 | 0.33% | 717,336 |
| 2022-08-04 | 2022-08-02 | 5.665 | 127,100 | -400 | 0.30% | 720,022 |
| 2022-08-03 | 2022-08-01 | 5.515 | 127,500 | +1,500 | 0.30% | 703,162 |
| 2022-08-02 | 2022-07-29 | 5.525 | 126,000 | +700 | 0.30% | 696,150 |
| 2022-07-29 | 2022-07-27 | 5.390 | 125,300 | -3,700 | 0.28% | 675,367 |
| 2022-07-27 | 2022-07-25 | 5.415 | 129,000 | -1,300 | 0.29% | 698,535 |
| 2022-07-26 | 2022-07-22 | 5.400 | 130,300 | +1,300 | 0.29% | 703,620 |
| 2022-07-22 | 2022-07-20 | 5.330 | 129,000 | -300 | 0.27% | 687,570 |
| 2022-07-19 | 2022-07-15 | 5.495 | 129,300 | +3,700 | 0.27% | 710,504 |
| 2022-07-15 | 2022-07-13 | 5.360 | 125,600 | +13,100 | 0.26% | 673,216 |
| 2022-07-13 | 2022-07-11 | 5.295 | 112,500 | +300 | 0.23% | 595,688 |
| 2022-07-06 | 2022-07-04 | 5.130 | 112,200 | +300 | 0.23% | 575,586 |
| 2022-07-05 | 2022-06-30 | 5.135 | 111,900 | -10,000 | 0.23% | 574,606 |
| 2022-07-04 | 2022-06-29 | 5.120 | 121,900 | +10,000 | 0.25% | 624,128 |
| 2022-06-16 | 2022-06-14 | 5.340 | 111,900 | -52,200 | 0.22% | 597,546 |
| 2022-06-15 | 2022-06-13 | 5.390 | 164,100 | +47,200 | 0.32% | 884,499 |
| 2022-06-14 | 2022-06-10 | 5.210 | 116,900 | +1,000 | 0.23% | 609,049 |
| 2022-06-08 | 2022-06-06 | 5.265 | 115,900 | +14,000 | 0.24% | 610,214 |
| 2022-06-07 | 2022-06-02 | 5.415 | 101,900 | -7,500 | 0.21% | 551,788 |
| 2022-06-02 | 2022-05-31 | 5.350 | 109,400 | -17,600 | 0.28% | 585,290 |
| 2022-06-01 | 2022-05-30 | 5.410 | 127,000 | +25,100 | 0.32% | 687,070 |
| 2022-05-24 | 2022-05-20 | 5.545 | 101,900 | +300 | 0.26% | 565,036 |
| 2022-05-23 | 2022-05-19 | 5.725 | 101,600 | -2,000 | 0.26% | 581,660 |
| 2022-05-19 | 2022-05-17 | 5.615 | 103,600 | -6,600 | 0.26% | 581,714 |
| 2022-05-17 | 2022-05-13 | 5.800 | 110,200 | +10,000 | 0.28% | 639,160 |
| 2022-05-13 | 2022-05-11 | 5.845 | 100,200 | -10,000 | 0.26% | 585,669 |
| 2022-05-12 | 2022-05-10 | 5.910 | 110,200 | +300 | 0.28% | 651,282 |
| 2022-05-11 | 2022-05-06 | 5.790 | 109,900 | +10,100 | 0.28% | 636,321 |
| 2022-05-10 | 2022-05-05 | 5.580 | 99,800 | +200 | 0.21% | 556,884 |
| 2022-05-04 | 2022-04-29 | 5.505 | 99,600 | -1,000 | 0.21% | 548,298 |
| 2022-05-03 | 2022-04-28 | 5.755 | 100,600 | -3,000 | 0.21% | 578,953 |
| 2022-04-29 | 2022-04-27 | 5.825 | 103,600 | -3,400 | 0.22% | 603,470 |
| 2022-04-28 | 2022-04-26 | 5.850 | 107,000 | +5,000 | 0.22% | 625,950 |
| 2022-04-27 | 2022-04-25 | 5.860 | 102,000 | -3,100 | 0.21% | 597,720 |
| 2022-04-26 | 2022-04-22 | 5.655 | 105,100 | -1,900 | 0.25% | 594,340 |
| 2022-04-25 | 2022-04-21 | 5.640 | 107,000 | +1,000 | 0.26% | 603,480 |
| 2022-04-22 | 2022-04-20 | 5.570 | 106,000 | -10,000 | 0.26% | 590,420 |
| 2022-04-20 | 2022-04-14 | 5.430 | 116,000 | +10,600 | 0.28% | 629,880 |
| 2022-04-14 | 2022-04-12 | 5.485 | 105,400 | -10,000 | 0.26% | 578,119 |
| 2022-04-13 | 2022-04-11 | 5.515 | 115,400 | -5,500 | 0.28% | 636,431 |
| 2022-04-12 | 2022-04-08 | 5.350 | 120,900 | -5,500 | 0.30% | 646,815 |
| 2022-04-11 | 2022-04-07 | 5.355 | 126,400 | +2,000 | 0.31% | 676,872 |
| 2022-04-07 | 2022-04-04 | 5.200 | 124,400 | +10,000 | 0.30% | 646,880 |
| 2022-04-06 | 2022-04-01 | 5.325 | 114,400 | +9,200 | 0.28% | 609,180 |
| 2022-04-01 | 2022-03-30 | 5.265 | 105,200 | +300 | 0.26% | 553,878 |
| 2022-03-30 | 2022-03-28 | 5.400 | 104,900 | +2,800 | 0.26% | 566,460 |
| 2022-03-29 | 2022-03-25 | 5.480 | 102,100 | -200,000 | 0.25% | 559,508 |
| 2022-03-28 | 2022-03-24 | 5.335 | 302,100 | -10,000 | 0.74% | 1,611,704 |
| 2022-03-25 | 2022-03-23 | 5.300 | 312,100 | +119,500 | 0.76% | 1,654,130 |
| 2022-03-21 | 2022-03-17 | 5.495 | 192,600 | +138,500 | 0.47% | 1,058,337 |
| 2022-03-18 | 2022-03-16 | 5.890 | 54,100 | -700 | 0.13% | 318,649 |
| 2022-03-17 | 2022-03-15 | 6.470 | 54,800 | -367,800 | 0.13% | 354,556 |
| 2022-03-16 | 2022-03-14 | 6.125 | 422,600 | -8,500 | 1.04% | 2,588,425 |
| 2022-03-15 | 2022-03-11 | 5.825 | 431,100 | -2,400 | 0.91% | 2,511,158 |
| 2022-03-14 | 2022-03-10 | 5.750 | 433,500 | -2,000 | 0.83% | 2,492,625 |
| 2022-03-11 | 2022-03-09 | 5.840 | 435,500 | -18,200 | 0.73% | 2,543,320 |
| 2022-03-10 | 2022-03-08 | 5.815 | 453,700 | +400 | 0.76% | 2,638,266 |
| 2022-03-09 | 2022-03-07 | 5.700 | 453,300 | -332,400 | 0.72% | 2,583,810 |
| 2022-03-08 | 2022-03-04 | 5.525 | 785,700 | -69,000 | 1.24% | 4,340,992 |
| 2022-03-07 | 2022-03-03 | 5.385 | 854,700 | -900 | 1.35% | 4,602,560 |
| 2022-03-04 | 2022-03-02 | 5.405 | 855,600 | -35,300 | 1.35% | 4,624,518 |
| 2022-03-03 | 2022-03-01 | 5.310 | 890,900 | +400 | 1.09% | 4,730,679 |
| 2022-03-01 | 2022-02-25 | 5.305 | 890,500 | -5,000 | 1.09% | 4,724,102 |
| 2022-02-28 | 2022-02-24 | 5.280 | 895,500 | -12,000 | 1.10% | 4,728,240 |
| 2022-02-22 | 2022-02-18 | 4.988 | 907,500 | -105,100 | 1.08% | 4,526,610 |
| 2022-02-18 | 2022-02-16 | 4.910 | 1,012,600 | +103,500 | 1.21% | 4,971,866 |
| 2022-02-16 | 2022-02-14 | 4.938 | 909,100 | -100,100 | 1.08% | 4,489,136 |
| 2022-02-14 | 2022-02-10 | 4.878 | 1,009,200 | -6,000 | 1.20% | 4,922,878 |
| 2022-02-11 | 2022-02-09 | 4.944 | 1,015,200 | +115,100 | 1.21% | 5,019,149 |
| 2022-02-10 | 2022-02-08 | 4.982 | 900,100 | -92,700 | 1.07% | 4,484,298 |
| 2022-02-09 | 2022-02-07 | 4.956 | 992,800 | -12,000 | 1.18% | 4,920,317 |
| 2022-02-08 | 2022-02-04 | 4.946 | 1,004,800 | +104,700 | 1.20% | 4,969,741 |
| 2022-02-07 | 2022-01-31 | 5.100 | 900,100 | -89,300 | 1.07% | 4,590,510 |
| 2022-01-28 | 2022-01-26 | 5.030 | 989,400 | +6,300 | 1.18% | 4,976,682 |
| 2022-01-25 | 2022-01-21 | 4.898 | 983,100 | -20,000 | 1.17% | 4,815,224 |
| 2022-01-24 | 2022-01-20 | 4.896 | 1,003,100 | +50,000 | 1.19% | 4,911,178 |
| 2022-01-19 | 2022-01-17 | 5.045 | 953,100 | +19,900 | 1.13% | 4,808,390 |
| 2022-01-17 | 2022-01-13 | 5.005 | 933,200 | -2,200 | 1.11% | 4,670,666 |
| 2022-01-14 | 2022-01-12 | 5.020 | 935,400 | +27,600 | 1.15% | 4,695,708 |
| 2022-01-12 | 2022-01-10 | 5.140 | 907,800 | +89,300 | 1.11% | 4,666,092 |
| 2022-01-11 | 2022-01-07 | 5.205 | 818,500 | +100 | 1.00% | 4,260,292 |
| 2022-01-05 | 2022-01-03 | 5.265 | 818,400 | -86,600 | 1.05% | 4,308,876 |
| 2022-01-04 | 2021-12-31 | 5.225 | 905,000 | +55,600 | 1.17% | 4,728,625 |
| 2021-12-23 | 2021-12-21 | 5.330 | 849,400 | -14,200 | 1.06% | 4,527,302 |
| 2021-12-22 | 2021-12-20 | 5.385 | 863,600 | -111,000 | 1.08% | 4,650,486 |
| 2021-12-21 | 2021-12-17 | 5.285 | 974,600 | -6,000 | 1.22% | 5,150,761 |
| 2021-12-17 | 2021-12-15 | 5.245 | 980,600 | +400 | 1.23% | 5,143,247 |
| 2021-12-16 | 2021-12-14 | 5.200 | 980,200 | +6,000 | 1.23% | 5,097,040 |
| 2021-12-13 | 2021-12-09 | 5.065 | 974,200 | -300 | 1.22% | 4,934,323 |
| 2021-12-08 | 2021-12-06 | 5.265 | 974,500 | -10,000 | 1.22% | 5,130,742 |
| 2021-12-02 | 2021-11-30 | 5.245 | 984,500 | -111,000 | 1.03% | 5,163,702 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,095,500 | -145,800 | 1.15% | 5,652,780 |
| 2021-11-30 | 2021-11-26 | 5.115 | 1,241,300 | -81,900 | 1.30% | 6,349,250 |
| 2021-11-24 | 2021-11-22 | 4.942 | 1,323,200 | +500 | 1.31% | 6,539,254 |
| 2021-11-23 | 2021-11-19 | 4.932 | 1,322,700 | +300 | 1.31% | 6,523,556 |
| 2021-11-18 | 2021-11-16 | 4.806 | 1,322,400 | -3,800 | 1.26% | 6,355,454 |
| 2021-11-17 | 2021-11-15 | 4.872 | 1,326,200 | -6,800 | 1.27% | 6,461,246 |
| 2021-11-11 | 2021-11-09 | 4.978 | 1,333,000 | -10,000 | 1.27% | 6,635,674 |
| 2021-11-10 | 2021-11-08 | 4.988 | 1,343,000 | +6,800 | 1.28% | 6,698,884 |
| 2021-11-04 | 2021-11-02 | 4.930 | 1,336,200 | +2,200 | 1.20% | 6,587,466 |
| 2021-11-03 | 2021-11-01 | 4.918 | 1,334,000 | -64,000 | 1.20% | 6,560,612 |
| 2021-10-26 | 2021-10-22 | 4.746 | 1,398,000 | +50,000 | 1.26% | 6,634,908 |
| 2021-10-22 | 2021-10-20 | 4.748 | 1,348,000 | +8,000 | 1.21% | 6,400,304 |
| 2021-10-21 | 2021-10-19 | 4.808 | 1,340,000 | +57,000 | 1.24% | 6,442,720 |
| 2021-10-18 | 2021-10-12 | 4.974 | 1,283,000 | +7,000 | 1.19% | 6,381,642 |
| 2021-10-15 | 2021-10-11 | 4.906 | 1,276,000 | +10,000 | 1.18% | 6,260,056 |
| 2021-10-12 | 2021-10-08 | 5.020 | 1,266,000 | +171,900 | 1.23% | 6,355,320 |
| 2021-10-11 | 2021-10-07 | 5.020 | 1,094,100 | +10,500 | 1.06% | 5,492,382 |
| 2021-10-08 | 2021-10-06 | 5.185 | 1,083,600 | +98,900 | 1.10% | 5,618,466 |
| 2021-10-07 | 2021-10-05 | 5.145 | 984,700 | +1,500 | 1.00% | 5,066,282 |
| 2021-10-06 | 2021-10-04 | 5.175 | 983,200 | -30,100 | 1.00% | 5,088,060 |
| 2021-10-04 | 2021-09-29 | 5.040 | 1,013,300 | +30,000 | 1.03% | 5,107,032 |
| 2021-09-28 | 2021-09-24 | 5.150 | 983,300 | -9,500 | 1.00% | 5,063,995 |
| 2021-09-24 | 2021-09-21 | 5.135 | 992,800 | -10,000 | 1.01% | 5,098,028 |
| 2021-09-23 | 2021-09-20 | 5.165 | 1,002,800 | -3,000 | 1.02% | 5,179,462 |
| 2021-09-21 | 2021-09-17 | 5.000 | 1,005,800 | +15,000 | 1.02% | 5,029,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 990,800 | +500 | 1.01% | 5,008,494 |
| 2021-09-17 | 2021-09-15 | 4.982 | 990,300 | +300 | 1.01% | 4,933,675 |
| 2021-09-15 | 2021-09-13 | 4.840 | 990,000 | -16,000 | 1.01% | 4,791,600 |
| 2021-09-14 | 2021-09-10 | 4.766 | 1,006,000 | +7,600 | 1.02% | 4,794,596 |
| 2021-09-13 | 2021-09-09 | 4.862 | 998,400 | -85,900 | 1.01% | 4,854,221 |
| 2021-09-09 | 2021-09-07 | 4.744 | 1,084,300 | +85,900 | 1.10% | 5,143,919 |
| 2021-09-07 | 2021-09-03 | 4.828 | 998,400 | -80,100 | 1.01% | 4,820,275 |
| 2021-09-03 | 2021-09-01 | 4.822 | 1,078,500 | +84,700 | 1.10% | 5,200,527 |
| 2021-09-02 | 2021-08-31 | 4.866 | 993,800 | -6,000 | 1.01% | 4,835,831 |
| 2021-08-31 | 2021-08-27 | 4.934 | 999,800 | +6,000 | 1.02% | 4,933,013 |
| 2021-08-24 | 2021-08-20 | 5.045 | 993,800 | -39,000 | 0.93% | 5,013,721 |
| 2021-08-20 | 2021-08-18 | 4.872 | 1,032,800 | -1,500 | 0.97% | 5,031,802 |
| 2021-08-19 | 2021-08-17 | 4.894 | 1,034,300 | -6,000 | 0.97% | 5,061,864 |
| 2021-08-13 | 2021-08-11 | 4.738 | 1,040,300 | +6,000 | 0.98% | 4,928,941 |
| 2021-08-12 | 2021-08-10 | 4.740 | 1,034,300 | -5,000 | 0.92% | 4,902,582 |
| 2021-08-10 | 2021-08-06 | 4.808 | 1,039,300 | -8,000 | 0.93% | 4,996,954 |
| 2021-08-09 | 2021-08-05 | 4.800 | 1,047,300 | -5,000 | 0.94% | 5,027,040 |
| 2021-08-06 | 2021-08-04 | 4.766 | 1,052,300 | +10,000 | 0.94% | 5,015,262 |
| 2021-08-03 | 2021-07-30 | 4.864 | 1,042,300 | -1,000 | 0.93% | 5,069,747 |
| 2021-08-02 | 2021-07-29 | 4.800 | 1,043,300 | +32,000 | 0.93% | 5,007,840 |
| 2021-07-30 | 2021-07-28 | 4.966 | 1,011,300 | -2,500 | 0.90% | 5,022,116 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,013,800 | -350,900 | 0.88% | 5,099,414 |
| 2021-07-28 | 2021-07-26 | 4.826 | 1,364,700 | -32,700 | 1.18% | 6,586,042 |
| 2021-07-26 | 2021-07-22 | 4.574 | 1,397,400 | +10,000 | 1.21% | 6,391,708 |
| 2021-07-23 | 2021-07-21 | 4.658 | 1,387,400 | +4,300 | 1.20% | 6,462,509 |
| 2021-07-21 | 2021-07-19 | 4.614 | 1,383,100 | -17,600 | 1.20% | 6,381,623 |
| 2021-07-20 | 2021-07-16 | 4.518 | 1,400,700 | +5,800 | 1.22% | 6,328,363 |
| 2021-07-16 | 2021-07-14 | 4.572 | 1,394,900 | +5,800 | 1.21% | 6,377,483 |
| 2021-07-14 | 2021-07-12 | 4.622 | 1,389,100 | -3,000 | 1.09% | 6,420,420 |
| 2021-07-13 | 2021-07-09 | 4.650 | 1,392,100 | -2,400 | 1.09% | 6,473,265 |
| 2021-07-12 | 2021-07-08 | 4.678 | 1,394,500 | -4,300 | 1.07% | 6,523,471 |
| 2021-07-06 | 2021-07-02 | 4.512 | 1,398,800 | -8,200 | 1.07% | 6,311,386 |
| 2021-06-29 | 2021-06-25 | 4.362 | 1,407,000 | +8,200 | 1.08% | 6,137,334 |
| 2021-06-23 | 2021-06-21 | 4.494 | 1,398,800 | -15,000 | 1.10% | 6,286,207 |
| 2021-06-21 | 2021-06-17 | 4.496 | 1,413,800 | +15,000 | 1.11% | 6,356,445 |
| 2021-06-09 | 2021-06-07 | 4.454 | 1,398,800 | -17,000 | 1.10% | 6,230,255 |
| 2021-06-08 | 2021-06-04 | 4.438 | 1,415,800 | +10,000 | 1.11% | 6,283,320 |
| 2021-06-03 | 2021-06-01 | 4.356 | 1,405,800 | -5,000 | 1.11% | 6,123,665 |
| 2021-06-02 | 2021-05-31 | 4.408 | 1,410,800 | -44,800 | 1.14% | 6,218,806 |
| 2021-06-01 | 2021-05-28 | 4.406 | 1,455,600 | +34,800 | 1.17% | 6,413,374 |
| 2021-05-31 | 2021-05-27 | 4.414 | 1,420,800 | -5,000 | 1.15% | 6,271,411 |
| 2021-05-28 | 2021-05-26 | 4.412 | 1,425,800 | -30,000 | 1.11% | 6,290,630 |
| 2021-05-27 | 2021-05-25 | 4.450 | 1,455,800 | +10,000 | 1.13% | 6,478,310 |
| 2021-05-26 | 2021-05-24 | 4.536 | 1,445,800 | +10,000 | 1.12% | 6,558,149 |
| 2021-05-25 | 2021-05-21 | 4.538 | 1,435,800 | -1,000 | 1.11% | 6,515,660 |
| 2021-05-24 | 2021-05-20 | 4.546 | 1,436,800 | +7,000 | 1.12% | 6,531,693 |
| 2021-05-17 | 2021-05-13 | 4.666 | 1,429,800 | +10,000 | 1.11% | 6,671,447 |
| 2021-05-12 | 2021-05-10 | 4.528 | 1,419,800 | -8,000 | 1.10% | 6,428,854 |
| 2021-05-10 | 2021-05-06 | 4.528 | 1,427,800 | +8,000 | 1.11% | 6,465,078 |
| 2021-05-07 | 2021-05-05 | 4.558 | 1,419,800 | -20,000 | 1.10% | 6,471,448 |
| 2021-05-06 | 2021-05-04 | 4.536 | 1,439,800 | +20,000 | 1.12% | 6,530,933 |
| 2021-05-05 | 2021-05-03 | 4.578 | 1,419,800 | -10,000 | 1.10% | 6,499,844 |
| 2021-04-28 | 2021-04-26 | 4.484 | 1,429,800 | -2,000 | 1.11% | 6,411,223 |
| 2021-04-27 | 2021-04-23 | 4.468 | 1,431,800 | -1,500 | 1.11% | 6,397,282 |
| 2021-04-23 | 2021-04-21 | 4.542 | 1,433,300 | -500 | 1.11% | 6,510,049 |
| 2021-04-22 | 2021-04-20 | 4.464 | 1,433,800 | -196,500 | 1.11% | 6,400,483 |
| 2021-04-20 | 2021-04-16 | 4.482 | 1,630,300 | -1,000 | 1.27% | 7,307,005 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,631,300 | +197,600 | 1.27% | 7,373,476 |
| 2021-04-16 | 2021-04-14 | 4.500 | 1,433,700 | -2,400 | 1.11% | 6,451,650 |
| 2021-04-13 | 2021-04-09 | 4.538 | 1,436,100 | -10,000 | 1.11% | 6,517,022 |
| 2021-04-12 | 2021-04-08 | 4.486 | 1,446,100 | +20,000 | 1.12% | 6,487,205 |
| 2021-04-09 | 2021-04-07 | 4.556 | 1,426,100 | +4,800 | 1.11% | 6,497,312 |
| 2021-04-08 | 2021-04-01 | 4.502 | 1,421,300 | +1,000 | 1.10% | 6,398,693 |
| 2021-04-01 | 2021-03-30 | 4.560 | 1,420,300 | +3,000 | 1.10% | 6,476,568 |
| 2021-03-31 | 2021-03-29 | 4.598 | 1,417,300 | +6,600 | 1.07% | 6,516,745 |
| 2021-03-26 | 2021-03-24 | 4.686 | 1,410,700 | -9,500 | 1.06% | 6,610,540 |
| 2021-03-25 | 2021-03-23 | 4.586 | 1,420,200 | -15,200 | 1.07% | 6,513,037 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,435,400 | -12,000 | 1.08% | 6,482,266 |
| 2021-03-19 | 2021-03-17 | 4.504 | 1,447,400 | -15,800 | 1.06% | 6,519,090 |
| 2021-03-17 | 2021-03-15 | 4.532 | 1,463,200 | -4,400 | 1.04% | 6,631,222 |
| 2021-03-16 | 2021-03-12 | 4.504 | 1,467,600 | +14,900 | 1.04% | 6,610,070 |
| 2021-03-12 | 2021-03-10 | 4.540 | 1,452,700 | -1,000 | 1.03% | 6,595,258 |
| 2021-03-10 | 2021-03-08 | 4.594 | 1,453,700 | -22,100 | 1.03% | 6,678,298 |
| 2021-03-09 | 2021-03-05 | 4.510 | 1,475,800 | +12,200 | 1.05% | 6,655,858 |
| 2021-03-04 | 2021-03-02 | 4.534 | 1,463,600 | +8,300 | 1.04% | 6,635,962 |
| 2021-03-03 | 2021-03-01 | 4.474 | 1,455,300 | +1,500 | 1.03% | 6,511,012 |
| 2021-03-02 | 2021-02-26 | 4.528 | 1,453,800 | -600 | 1.03% | 6,582,806 |
| 2021-03-01 | 2021-02-25 | 4.378 | 1,454,400 | +200 | 1.03% | 6,367,363 |
| 2021-02-26 | 2021-02-24 | 4.430 | 1,454,200 | +2,300 | 1.03% | 6,442,106 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,451,900 | +2,100 | 1.03% | 6,269,304 |
| 2021-02-19 | 2021-02-17 | 4.246 | 1,449,800 | -3,300 | 1.03% | 6,155,851 |
| 2021-02-18 | 2021-02-16 | 4.292 | 1,453,100 | +3,500 | 1.03% | 6,236,705 |
| 2021-02-17 | 2021-02-11 | 4.382 | 1,449,600 | +2,400 | 0.98% | 6,352,147 |
| 2021-02-16 | 2021-02-09 | 4.484 | 1,447,200 | -15,000 | 1.05% | 6,489,245 |
| 2021-02-05 | 2021-02-03 | 4.514 | 1,462,200 | -20,000 | 1.06% | 6,600,371 |
| 2021-02-04 | 2021-02-02 | 4.520 | 1,482,200 | +11,000 | 1.08% | 6,699,544 |
| 2021-02-02 | 2021-01-29 | 4.666 | 1,471,200 | -41,000 | 1.09% | 6,864,619 |
| 2021-02-01 | 2021-01-28 | 4.628 | 1,512,200 | -164,300 | 1.18% | 6,998,462 |
| 2021-01-29 | 2021-01-27 | 4.500 | 1,676,500 | -11,500 | 1.31% | 7,544,250 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,688,000 | +8,500 | 1.32% | 7,406,944 |
| 2021-01-26 | 2021-01-22 | 4.496 | 1,679,500 | +17,500 | 1.31% | 7,551,032 |
| 2021-01-25 | 2021-01-21 | 4.418 | 1,662,000 | +2,000 | 1.39% | 7,342,716 |
| 2021-01-22 | 2021-01-20 | 4.418 | 1,660,000 | -27,300 | 1.38% | 7,333,880 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,687,300 | +12,800 | 1.41% | 7,538,856 |
| 2021-01-19 | 2021-01-15 | 4.628 | 1,674,500 | +2,200 | 1.40% | 7,749,586 |
| 2021-01-18 | 2021-01-14 | 4.650 | 1,672,300 | -4,000 | 1.39% | 7,776,195 |
| 2021-01-15 | 2021-01-13 | 4.684 | 1,676,300 | +239,300 | 1.40% | 7,851,789 |
| 2021-01-13 | 2021-01-11 | 4.740 | 1,437,000 | -4,000 | 1.20% | 6,811,380 |
| 2021-01-11 | 2021-01-07 | 4.802 | 1,441,000 | -4,000 | 1.20% | 6,919,682 |
| 2021-01-08 | 2021-01-06 | 4.780 | 1,445,000 | +3,100 | 1.20% | 6,907,100 |
| 2021-01-05 | 2020-12-31 | 4.856 | 1,441,900 | +74,000 | 1.20% | 7,001,866 |
| 2021-01-04 | 2020-12-29 | 4.984 | 1,367,900 | -4,000 | 1.05% | 6,817,614 |
| 2020-12-29 | 2020-12-24 | 5.015 | 1,371,900 | -6,000 | 1.05% | 6,880,078 |
| 2020-12-17 | 2020-12-15 | 5.065 | 1,377,900 | -64,000 | 1.11% | 6,979,064 |
| 2020-12-16 | 2020-12-14 | 5.020 | 1,441,900 | -3,000 | 1.16% | 7,238,338 |
| 2020-12-15 | 2020-12-11 | 5.000 | 1,444,900 | -3,800 | 1.17% | 7,224,500 |
| 2020-12-11 | 2020-12-09 | 5.005 | 1,448,700 | +18,000 | 1.18% | 7,250,744 |
| 2020-12-10 | 2020-12-08 | 5.045 | 1,430,700 | -4,000 | 1.16% | 7,217,882 |
| 2020-12-03 | 2020-12-01 | 5.010 | 1,434,700 | +52,000 | 1.17% | 7,187,847 |
| 2020-12-02 | 2020-11-30 | 5.035 | 1,382,700 | -1,000 | 1.13% | 6,961,894 |
| 2020-11-30 | 2020-11-26 | 4.962 | 1,383,700 | +4,000 | 1.17% | 6,865,919 |
| 2020-11-27 | 2020-11-25 | 4.986 | 1,379,700 | +4,700 | 1.17% | 6,879,184 |
| 2020-11-25 | 2020-11-23 | 5.020 | 1,375,000 | -4,500 | 1.16% | 6,902,500 |
| 2020-11-18 | 2020-11-16 | 5.040 | 1,379,500 | -13,000 | 1.18% | 6,952,680 |
| 2020-11-16 | 2020-11-12 | 5.085 | 1,392,500 | +17,000 | 1.19% | 7,080,862 |
| 2020-11-13 | 2020-11-11 | 5.075 | 1,375,500 | +20,000 | 1.18% | 6,980,662 |
| 2020-11-12 | 2020-11-10 | 5.070 | 1,355,500 | +12,100 | 1.28% | 6,872,385 |
| 2020-11-11 | 2020-11-09 | 5.120 | 1,343,400 | +1,200 | 1.27% | 6,878,208 |
| 2020-11-10 | 2020-11-06 | 5.180 | 1,342,200 | +900 | 1.27% | 6,952,596 |
| 2020-11-09 | 2020-11-05 | 5.195 | 1,341,300 | +21,000 | 1.27% | 6,968,054 |
| 2020-11-05 | 2020-11-03 | 5.340 | 1,320,300 | +200 | 1.30% | 7,050,402 |
| 2020-11-03 | 2020-10-30 | 5.560 | 1,320,100 | -2,000 | 1.32% | 7,339,756 |
| 2020-11-02 | 2020-10-29 | 5.435 | 1,322,100 | +2,000 | 1.32% | 7,185,613 |
| 2020-10-30 | 2020-10-28 | 5.410 | 1,320,100 | -4,800 | 1.32% | 7,141,741 |
| 2020-10-29 | 2020-10-27 | 5.400 | 1,324,900 | +2,000 | 1.32% | 7,154,460 |
| 2020-10-22 | 2020-10-20 | 5.445 | 1,322,900 | +4,800 | 1.34% | 7,203,190 |
| 2020-10-19 | 2020-10-15 | 5.535 | 1,318,100 | -9,000 | 1.34% | 7,295,684 |
| 2020-10-16 | 2020-10-14 | 5.435 | 1,327,100 | -3,200 | 1.35% | 7,212,788 |
| 2020-10-15 | 2020-10-12 | 5.425 | 1,330,300 | -13,600 | 1.35% | 7,216,878 |
| 2020-10-14 | 2020-10-09 | 5.555 | 1,343,900 | +22,700 | 1.37% | 7,465,364 |
| 2020-10-09 | 2020-10-07 | 5.520 | 1,321,200 | -2,700 | 1.34% | 7,293,024 |
| 2020-09-29 | 2020-09-25 | 5.775 | 1,323,900 | -3,000 | 1.23% | 7,645,523 |
| 2020-09-28 | 2020-09-24 | 5.740 | 1,326,900 | -24,700 | 1.24% | 7,616,406 |
| 2020-09-24 | 2020-09-22 | 5.655 | 1,351,600 | -13,300 | 1.26% | 7,643,298 |
| 2020-09-23 | 2020-09-21 | 5.605 | 1,364,900 | -5,000 | 1.27% | 7,650,265 |
| 2020-09-21 | 2020-09-17 | 5.525 | 1,369,900 | -3,000 | 1.28% | 7,568,698 |
| 2020-09-15 | 2020-09-11 | 5.490 | 1,372,900 | +10,000 | 1.28% | 7,537,221 |
| 2020-09-14 | 2020-09-10 | 5.530 | 1,362,900 | -100,000 | 1.27% | 7,536,837 |
| 2020-09-11 | 2020-09-09 | 5.510 | 1,462,900 | -23,700 | 1.36% | 8,060,579 |
| 2020-09-10 | 2020-09-08 | 5.465 | 1,486,600 | -10,000 | 1.35% | 8,124,269 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,496,600 | -200 | 1.36% | 8,193,885 |
| 2020-09-08 | 2020-09-04 | 5.420 | 1,496,800 | -10,200 | 1.36% | 8,112,656 |
| 2020-09-03 | 2020-09-01 | 5.350 | 1,507,000 | -14,000 | 1.37% | 8,062,450 |
| 2020-09-02 | 2020-08-31 | 5.335 | 1,521,000 | +8,000 | 1.38% | 8,114,535 |
| 2020-09-01 | 2020-08-28 | 5.310 | 1,513,000 | +10,000 | 1.37% | 8,034,030 |
| 2020-08-31 | 2020-08-27 | 5.335 | 1,503,000 | -8,400 | 1.36% | 8,018,505 |
| 2020-08-26 | 2020-08-24 | 5.290 | 1,511,400 | +10,000 | 1.37% | 7,995,306 |
| 2020-08-25 | 2020-08-21 | 5.370 | 1,501,400 | +23,800 | 1.37% | 8,062,518 |
| 2020-08-24 | 2020-08-20 | 5.455 | 1,477,600 | -541,900 | 1.35% | 8,060,308 |
| 2020-08-21 | 2020-08-19 | 5.360 | 2,019,500 | +492,500 | 1.84% | 10,824,520 |
| 2020-08-20 | 2020-08-18 | 5.340 | 1,527,000 | -4,800 | 1.39% | 8,154,180 |
| 2020-08-19 | 2020-08-17 | 5.330 | 1,531,800 | -2,500 | 1.40% | 8,164,494 |
| 2020-08-18 | 2020-08-14 | 5.375 | 1,534,300 | +1,400 | 1.40% | 8,246,862 |
| 2020-08-17 | 2020-08-13 | 5.360 | 1,532,900 | -20,300 | 1.40% | 8,216,344 |
| 2020-08-14 | 2020-08-12 | 5.355 | 1,553,200 | +10,000 | 1.42% | 8,317,386 |
| 2020-08-13 | 2020-08-11 | 5.440 | 1,543,200 | +12,900 | 1.41% | 8,395,008 |
| 2020-08-12 | 2020-08-10 | 5.545 | 1,530,300 | +26,000 | 1.40% | 8,485,514 |
| 2020-08-11 | 2020-08-07 | 5.515 | 1,504,300 | -38,700 | 1.37% | 8,296,214 |
| 2020-08-10 | 2020-08-06 | 5.425 | 1,543,000 | -30,000 | 1.41% | 8,370,775 |
| 2020-08-07 | 2020-08-05 | 5.380 | 1,573,000 | +5,000 | 1.44% | 8,462,740 |
| 2020-08-06 | 2020-08-04 | 5.430 | 1,568,000 | +28,200 | 1.43% | 8,514,240 |
| 2020-08-05 | 2020-08-03 | 5.550 | 1,539,800 | -3,100 | 1.40% | 8,545,890 |
| 2020-08-03 | 2020-07-30 | 5.490 | 1,542,900 | -10,600 | 1.37% | 8,470,521 |
| 2020-07-31 | 2020-07-29 | 5.450 | 1,553,500 | +6,000 | 1.38% | 8,466,575 |
| 2020-07-30 | 2020-07-28 | 5.470 | 1,547,500 | -2,000 | 1.37% | 8,464,825 |
| 2020-07-29 | 2020-07-27 | 5.500 | 1,549,500 | -4,000 | 1.37% | 8,522,250 |
| 2020-07-28 | 2020-07-24 | 5.495 | 1,553,500 | -16,800 | 1.38% | 8,536,482 |
| 2020-07-27 | 2020-07-23 | 5.375 | 1,570,300 | +100,000 | 1.39% | 8,440,362 |
| 2020-07-24 | 2020-07-22 | 5.400 | 1,470,300 | -20,000 | 1.30% | 7,939,620 |
| 2020-07-23 | 2020-07-21 | 5.300 | 1,490,300 | +17,400 | 1.32% | 7,898,590 |
| 2020-07-22 | 2020-07-20 | 5.420 | 1,472,900 | -10,000 | 1.31% | 7,983,118 |
| 2020-07-20 | 2020-07-16 | 5.440 | 1,482,900 | +3,800 | 1.31% | 8,066,976 |
| 2020-07-17 | 2020-07-15 | 5.330 | 1,479,100 | -113,400 | 1.27% | 7,883,603 |
| 2020-07-16 | 2020-07-14 | 5.350 | 1,592,500 | -32,000 | 1.36% | 8,519,875 |
| 2020-07-15 | 2020-07-13 | 5.270 | 1,624,500 | -12,000 | 1.39% | 8,561,115 |
| 2020-07-14 | 2020-07-10 | 5.285 | 1,636,500 | -20,000 | 1.40% | 8,648,902 |
| 2020-07-13 | 2020-07-09 | 5.175 | 1,656,500 | -8,000 | 1.42% | 8,572,388 |
| 2020-07-10 | 2020-07-08 | 5.200 | 1,664,500 | -7,200 | 1.34% | 8,655,400 |
| 2020-07-09 | 2020-07-07 | 5.235 | 1,671,700 | +36,500 | 1.35% | 8,751,350 |
| 2020-07-08 | 2020-07-06 | 5.160 | 1,635,200 | +176,300 | 1.32% | 8,437,632 |
| 2020-07-07 | 2020-07-03 | 5.385 | 1,458,900 | +2,500 | 1.18% | 7,856,176 |
| 2020-07-06 | 2020-07-02 | 5.445 | 1,456,400 | +16,000 | 1.19% | 7,930,098 |
| 2020-07-03 | 2020-06-30 | 5.625 | 1,440,400 | +6,100 | 1.18% | 8,102,250 |
| 2020-07-02 | 2020-06-29 | 5.660 | 1,434,300 | +1,000 | 1.17% | 8,118,138 |
| 2020-06-26 | 2020-06-23 | 5.520 | 1,433,300 | +5,000 | 1.17% | 7,911,816 |
| 2020-06-24 | 2020-06-22 | 5.610 | 1,428,300 | -5,000 | 1.17% | 8,012,763 |
| 2020-06-23 | 2020-06-19 | 5.605 | 1,433,300 | -3,600 | 1.17% | 8,033,647 |
| 2020-06-22 | 2020-06-18 | 5.650 | 1,436,900 | -5,300 | 1.17% | 8,118,485 |
| 2020-06-19 | 2020-06-17 | 5.635 | 1,442,200 | -11,200 | 1.18% | 8,126,797 |
| 2020-06-18 | 2020-06-16 | 5.660 | 1,453,400 | +27,000 | 1.19% | 8,226,244 |
| 2020-06-17 | 2020-06-15 | 5.815 | 1,426,400 | +2,800 | 1.17% | 8,294,516 |
| 2020-06-16 | 2020-06-12 | 5.685 | 1,423,600 | -50,700 | 1.12% | 8,093,166 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,474,300 | +4,700 | 1.16% | 8,322,423 |
| 2020-06-12 | 2020-06-10 | 5.510 | 1,469,600 | +14,500 | 1.16% | 8,097,496 |
| 2020-06-11 | 2020-06-09 | 5.525 | 1,455,100 | +26,000 | 1.14% | 8,039,428 |
| 2020-06-10 | 2020-06-08 | 5.595 | 1,429,100 | -6,100 | 1.12% | 7,995,814 |
| 2020-06-09 | 2020-06-05 | 5.570 | 1,435,200 | +2,000 | 1.13% | 7,994,064 |
| 2020-06-08 | 2020-06-04 | 5.700 | 1,433,200 | -5,200 | 1.13% | 8,169,240 |
| 2020-06-05 | 2020-06-03 | 5.700 | 1,438,400 | -5,600 | 1.15% | 8,198,880 |
| 2020-06-04 | 2020-06-02 | 5.800 | 1,444,000 | -19,900 | 1.16% | 8,375,200 |
| 2020-06-03 | 2020-06-01 | 5.850 | 1,463,900 | +41,700 | 1.17% | 8,563,815 |
| 2020-06-02 | 2020-05-29 | 6.080 | 1,422,200 | +28,000 | 1.15% | 8,646,976 |
| 2020-06-01 | 2020-05-28 | 6.040 | 1,394,200 | +8,500 | 1.16% | 8,420,968 |
| 2020-05-29 | 2020-05-27 | 6.010 | 1,385,700 | +4,300 | 1.15% | 8,328,057 |
| 2020-05-28 | 2020-05-26 | 5.960 | 1,381,400 | +20,400 | 1.15% | 8,233,144 |
| 2020-05-27 | 2020-05-25 | 6.090 | 1,361,000 | -165,700 | 1.13% | 8,288,490 |
| 2020-05-26 | 2020-05-22 | 6.120 | 1,526,700 | -82,900 | 1.28% | 9,343,404 |
| 2020-05-22 | 2020-05-20 | 5.760 | 1,609,600 | +3,600 | 1.35% | 9,271,296 |
| 2020-05-21 | 2020-05-19 | 5.760 | 1,606,000 | +17,000 | 1.35% | 9,250,560 |
| 2020-05-20 | 2020-05-18 | 5.870 | 1,589,000 | -25,400 | 1.33% | 9,327,430 |
| 2020-05-19 | 2020-05-15 | 5.910 | 1,614,400 | -6,000 | 1.35% | 9,541,104 |
| 2020-05-18 | 2020-05-14 | 5.900 | 1,620,400 | -17,300 | 1.36% | 9,560,360 |
| 2020-05-14 | 2020-05-12 | 5.800 | 1,637,700 | -20,200 | 1.37% | 9,498,660 |
| 2020-05-13 | 2020-05-11 | 5.720 | 1,657,900 | +57,600 | 1.39% | 9,483,188 |
| 2020-05-12 | 2020-05-08 | 5.820 | 1,600,300 | -3,000 | 1.34% | 9,313,746 |
| 2020-05-11 | 2020-05-07 | 5.860 | 1,603,300 | -22,000 | 1.35% | 9,395,338 |
| 2020-05-08 | 2020-05-06 | 5.830 | 1,625,300 | +22,500 | 1.36% | 9,475,499 |
| 2020-05-07 | 2020-05-05 | 5.910 | 1,602,800 | -200 | 1.32% | 9,472,548 |
| 2020-05-06 | 2020-05-04 | 5.990 | 1,603,000 | -79,000 | 1.32% | 9,601,970 |
| 2020-05-05 | 2020-04-29 | 5.740 | 1,682,000 | +15,900 | 1.38% | 9,654,680 |
| 2020-05-04 | 2020-04-28 | 5.750 | 1,666,100 | +34,500 | 1.37% | 9,580,075 |
| 2020-04-29 | 2020-04-27 | 5.810 | 1,631,600 | +28,500 | 1.34% | 9,479,596 |
| 2020-04-28 | 2020-04-24 | 5.920 | 1,603,100 | +17,500 | 1.32% | 9,490,352 |
| 2020-04-27 | 2020-04-23 | 5.910 | 1,585,600 | +1,700 | 1.30% | 9,370,896 |
| 2020-04-24 | 2020-04-22 | 5.930 | 1,583,900 | -10,600 | 1.30% | 9,392,527 |
| 2020-04-23 | 2020-04-21 | 5.960 | 1,594,500 | -111,000 | 1.31% | 9,503,220 |
| 2020-04-22 | 2020-04-20 | 5.810 | 1,705,500 | +25,000 | 1.40% | 9,908,955 |
| 2020-04-21 | 2020-04-17 | 5.800 | 1,680,500 | +110,500 | 1.38% | 9,746,900 |
| 2020-04-20 | 2020-04-16 | 5.890 | 1,570,000 | +9,000 | 1.29% | 9,247,300 |
| 2020-04-17 | 2020-04-15 | 5.890 | 1,561,000 | +11,500 | 1.28% | 9,194,290 |
| 2020-04-16 | 2020-04-14 | 5.800 | 1,549,500 | -29,000 | 1.27% | 8,987,100 |
| 2020-04-15 | 2020-04-09 | 5.820 | 1,578,500 | -20,500 | 1.30% | 9,186,870 |
| 2020-04-14 | 2020-04-08 | 5.930 | 1,599,000 | +5,000 | 1.31% | 9,482,070 |
| 2020-04-09 | 2020-04-07 | 5.850 | 1,594,000 | -121,000 | 1.31% | 9,324,900 |
| 2020-04-08 | 2020-04-06 | 5.970 | 1,715,000 | +10,300 | 1.41% | 10,238,550 |
| 2020-04-07 | 2020-04-03 | 6.120 | 1,704,700 | +5,000 | 1.40% | 10,432,764 |
| 2020-04-06 | 2020-04-02 | 6.120 | 1,699,700 | +19,500 | 1.40% | 10,402,164 |
| 2020-04-03 | 2020-04-01 | 6.170 | 1,680,200 | -14,700 | 1.34% | 10,366,834 |
| 2020-04-02 | 2020-03-31 | 6.040 | 1,694,900 | -3,800 | 1.35% | 10,237,196 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,698,700 | -21,200 | 1.31% | 10,362,070 |
| 2020-03-30 | 2020-03-26 | 6.150 | 1,719,900 | +34,200 | 1.33% | 10,577,385 |
| 2020-03-27 | 2020-03-25 | 6.040 | 1,685,700 | +17,600 | 1.35% | 10,181,628 |
| 2020-03-26 | 2020-03-24 | 6.300 | 1,668,100 | +26,100 | 1.34% | 10,509,030 |
| 2020-03-25 | 2020-03-23 | 6.620 | 1,642,000 | -18,200 | 1.25% | 10,870,040 |
| 2020-03-24 | 2020-03-20 | 6.320 | 1,660,200 | +12,500 | 1.27% | 10,492,464 |
| 2020-03-23 | 2020-03-19 | 6.640 | 1,647,700 | -60,100 | 1.26% | 10,940,728 |
| 2020-03-20 | 2020-03-18 | 6.500 | 1,707,800 | -71,300 | 1.28% | 11,100,700 |
| 2020-03-19 | 2020-03-17 | 6.220 | 1,779,100 | +9,900 | 1.15% | 11,066,002 |
| 2020-03-18 | 2020-03-16 | 6.320 | 1,769,200 | -117,500 | 1.15% | 11,181,344 |
| 2020-03-17 | 2020-03-13 | 6.030 | 1,886,700 | -357,300 | 0.98% | 11,376,801 |
| 2020-03-16 | 2020-03-12 | 5.990 | 2,244,000 | -157,400 | 1.16% | 13,441,560 |
| 2020-03-13 | 2020-03-11 | 5.760 | 2,401,400 | -3,000 | 1.19% | 13,832,064 |
| 2020-03-12 | 2020-03-10 | 5.720 | 2,404,400 | +15,700 | 1.16% | 13,753,168 |
| 2020-03-11 | 2020-03-09 | 5.820 | 2,388,700 | -150,000 | 1.16% | 13,902,234 |
| 2020-03-10 | 2020-03-06 | 5.580 | 2,538,700 | -15,000 | 1.05% | 14,165,946 |
| 2020-03-09 | 2020-03-05 | 5.460 | 2,553,700 | -22,000 | 1.06% | 13,943,202 |
| 2020-03-06 | 2020-03-04 | 5.550 | 2,575,700 | -15,000 | 1.07% | 14,295,135 |
| 2020-03-05 | 2020-03-03 | 5.530 | 2,590,700 | -11,000 | 1.03% | 14,326,571 |
| 2020-03-04 | 2020-03-02 | 5.530 | 2,601,700 | -37,800 | 1.04% | 14,387,401 |
| 2020-03-03 | 2020-02-28 | 5.580 | 2,639,500 | -167,200 | 1.00% | 14,728,410 |
| 2020-03-02 | 2020-02-27 | 5.430 | 2,806,700 | -12,100 | 1.04% | 15,240,381 |
| 2020-02-28 | 2020-02-26 | 5.480 | 2,818,800 | -18,000 | 1.03% | 15,447,024 |
| 2020-02-27 | 2020-02-25 | 5.450 | 2,836,800 | -16,600 | 1.00% | 15,460,560 |
| 2020-02-26 | 2020-02-24 | 5.450 | 2,853,400 | -157,600 | 1.00% | 15,551,030 |
| 2020-02-25 | 2020-02-21 | 5.360 | 3,011,000 | -26,600 | 1.06% | 16,138,960 |
| 2020-02-24 | 2020-02-20 | 5.300 | 3,037,600 | -12,000 | 1.07% | 16,099,280 |
| 2020-02-20 | 2020-02-18 | 5.320 | 3,049,600 | -7,000 | 1.06% | 16,223,872 |
| 2020-02-19 | 2020-02-17 | 5.230 | 3,056,600 | -35,900 | 1.05% | 15,986,018 |
| 2020-02-18 | 2020-02-14 | 5.260 | 3,092,500 | -20,500 | 1.06% | 16,266,550 |
| 2020-02-17 | 2020-02-13 | 5.290 | 3,113,000 | +8,000 | 1.07% | 16,467,770 |
| 2020-02-14 | 2020-02-12 | 5.270 | 3,105,000 | +28,200 | 1.06% | 16,363,350 |
| 2020-02-13 | 2020-02-11 | 5.310 | 3,076,800 | +7,800 | 1.05% | 16,337,808 |
| 2020-02-12 | 2020-02-10 | 5.380 | 3,069,000 | -9,500 | 1.05% | 16,511,220 |
| 2020-02-11 | 2020-02-07 | 5.350 | 3,078,500 | -8,100 | 1.05% | 16,469,975 |
| 2020-02-10 | 2020-02-06 | 5.340 | 3,086,600 | +102,400 | 1.06% | 16,482,444 |
| 2020-02-07 | 2020-02-05 | 5.490 | 2,984,200 | +28,500 | 1.02% | 16,383,258 |
| 2020-02-06 | 2020-02-04 | 5.500 | 2,955,700 | -102,700 | 1.01% | 16,256,350 |
| 2020-02-05 | 2020-02-03 | 5.560 | 3,058,400 | -49,500 | 1.02% | 17,004,704 |
| 2020-02-04 | 2020-01-31 | 5.560 | 3,107,900 | +15,400 | 1.04% | 17,279,924 |
| 2020-02-03 | 2020-01-30 | 5.540 | 3,092,500 | -134,100 | 1.02% | 17,132,450 |
| 2020-01-31 | 2020-01-29 | 5.410 | 3,226,600 | -45,800 | 1.04% | 17,455,906 |
| 2020-01-30 | 2020-01-24 | 5.250 | 3,272,400 | -136,100 | 1.05% | 17,180,100 |
| 2020-01-29 | 2020-01-22 | 5.190 | 3,408,500 | +57,000 | 1.08% | 17,690,115 |
| 2020-01-23 | 2020-01-21 | 5.240 | 3,351,500 | -134,200 | 1.07% | 17,561,860 |
| 2020-01-22 | 2020-01-20 | 5.100 | 3,485,700 | -18,000 | 1.10% | 17,777,070 |
| 2020-01-21 | 2020-01-17 | 5.060 | 3,503,700 | +60,000 | 1.11% | 17,728,722 |
| 2020-01-20 | 2020-01-16 | 5.100 | 3,443,700 | -53,400 | 1.09% | 17,562,870 |
| 2020-01-17 | 2020-01-15 | 5.100 | 3,497,100 | +3,000 | 1.11% | 17,835,210 |
| 2020-01-16 | 2020-01-14 | 5.090 | 3,494,100 | -26,000 | 1.11% | 17,784,969 |
| 2020-01-15 | 2020-01-13 | 5.070 | 3,520,100 | +32,100 | 1.12% | 17,846,907 |
| 2020-01-14 | 2020-01-10 | 5.130 | 3,488,000 | +121,200 | 1.11% | 17,893,440 |
| 2020-01-13 | 2020-01-09 | 5.130 | 3,366,800 | +21,600 | 1.07% | 17,271,684 |
| 2020-01-10 | 2020-01-08 | 5.240 | 3,345,200 | -11,000 | 1.07% | 17,528,848 |
| 2020-01-09 | 2020-01-07 | 5.200 | 3,356,200 | +9,900 | 1.08% | 17,452,240 |
| 2020-01-08 | 2020-01-06 | 5.210 | 3,346,300 | +500 | 1.08% | 17,434,223 |
| 2020-01-07 | 2020-01-03 | 5.160 | 3,345,800 | +8,400 | 1.08% | 17,264,328 |
| 2020-01-06 | 2020-01-02 | 5.140 | 3,337,400 | +92,000 | 1.07% | 17,154,236 |
| 2020-01-03 | 2019-12-31 | 5.200 | 3,245,400 | +34,200 | 1.05% | 16,876,080 |
| 2020-01-02 | 2019-12-27 | 5.180 | 3,211,200 | +76,600 | 1.05% | 16,634,016 |
| 2019-12-30 | 2019-12-24 | 5.260 | 3,134,600 | +5,700 | 1.02% | 16,487,996 |
| 2019-12-27 | 2019-12-20 | 5.250 | 3,128,900 | +200 | 1.02% | 16,426,725 |
| 2019-12-20 | 2019-12-18 | 5.260 | 3,128,700 | -139,400 | 1.02% | 16,456,962 |
| 2019-12-19 | 2019-12-17 | 5.260 | 3,268,100 | +9,200 | 1.07% | 17,190,206 |
| 2019-12-18 | 2019-12-16 | 5.310 | 3,258,900 | +500 | 1.06% | 17,304,759 |
| 2019-12-17 | 2019-12-13 | 5.280 | 3,258,400 | +64,600 | 1.06% | 17,204,352 |
| 2019-12-16 | 2019-12-12 | 5.420 | 3,193,800 | -22,000 | 1.03% | 17,310,396 |
| 2019-12-13 | 2019-12-11 | 5.500 | 3,215,800 | +26,100 | 1.04% | 17,686,900 |
| 2019-12-12 | 2019-12-10 | 5.540 | 3,189,700 | -31,000 | 1.03% | 17,670,938 |
| 2019-12-10 | 2019-12-06 | 5.530 | 3,220,700 | +7,000 | 1.02% | 17,810,471 |
| 2019-12-06 | 2019-12-04 | 5.620 | 3,213,700 | -89,000 | 1.02% | 18,060,994 |
| 2019-12-05 | 2019-12-03 | 5.550 | 3,302,700 | -21,000 | 1.02% | 18,329,985 |
| 2019-12-04 | 2019-12-02 | 5.530 | 3,323,700 | -3,100 | 1.03% | 18,380,061 |
| 2019-12-03 | 2019-11-29 | 5.560 | 3,326,800 | -104,000 | 1.03% | 18,497,008 |
| 2019-12-02 | 2019-11-28 | 5.440 | 3,430,800 | +25,000 | 1.03% | 18,663,552 |
| 2019-11-28 | 2019-11-26 | 5.430 | 3,405,800 | +60,000 | 1.02% | 18,493,494 |
| 2019-11-27 | 2019-11-25 | 5.430 | 3,345,800 | +6,000 | 1.00% | 18,167,694 |
| 2019-11-26 | 2019-11-22 | 5.520 | 3,339,800 | -1,000 | 1.01% | 18,435,696 |
| 2019-11-25 | 2019-11-21 | 5.530 | 3,340,800 | -30,000 | 1.01% | 18,474,624 |
| 2019-11-21 | 2019-11-19 | 5.410 | 3,370,800 | +21,000 | 1.02% | 18,236,028 |
| 2019-11-20 | 2019-11-18 | 5.500 | 3,349,800 | -13,000 | 1.00% | 18,423,900 |
| 2019-11-18 | 2019-11-14 | 5.570 | 3,362,800 | -31,100 | 0.99% | 18,730,796 |
| 2019-11-15 | 2019-11-13 | 5.530 | 3,393,900 | -120,500 | 1.00% | 18,768,267 |
| 2019-11-14 | 2019-11-12 | 5.420 | 3,514,400 | -7,000 | 1.03% | 19,048,048 |
| 2019-11-13 | 2019-11-11 | 5.450 | 3,521,400 | -216,800 | 1.03% | 19,191,630 |
| 2019-11-12 | 2019-11-08 | 5.310 | 3,738,200 | +30,000 | 1.08% | 19,849,842 |
| 2019-11-11 | 2019-11-07 | 5.280 | 3,708,200 | +13,000 | 1.07% | 19,579,296 |
| 2019-11-08 | 2019-11-06 | 5.300 | 3,695,200 | +103,000 | 1.07% | 19,584,560 |
| 2019-11-07 | 2019-11-05 | 5.310 | 3,592,200 | -25,200 | 1.04% | 19,074,582 |
| 2019-11-06 | 2019-11-04 | 5.320 | 3,617,400 | -109,600 | 1.03% | 19,244,568 |
| 2019-11-05 | 2019-11-01 | 5.410 | 3,727,000 | -22,500 | 0.48% | 20,163,070 |
| 2019-11-04 | 2019-10-31 | 5.460 | 3,749,500 | +2,000 | 0.49% | 20,472,270 |
| 2019-11-01 | 2019-10-30 | 5.510 | 3,747,500 | -20,000 | 1.06% | 20,648,725 |
| 2019-10-31 | 2019-10-29 | 5.470 | 3,767,500 | +5,000 | 1.07% | 20,608,225 |
| 2019-10-30 | 2019-10-28 | 5.450 | 3,762,500 | +2,200 | 1.07% | 20,505,625 |
| 2019-10-28 | 2019-10-24 | 5.480 | 3,760,300 | +16,000 | 1.05% | 20,606,444 |
| 2019-10-25 | 2019-10-23 | 5.530 | 3,744,300 | -48,500 | 1.05% | 20,705,979 |
| 2019-10-24 | 2019-10-22 | 5.480 | 3,792,800 | -49,900 | 1.06% | 20,784,544 |
| 2019-10-23 | 2019-10-21 | 5.490 | 3,842,700 | +4,400 | 1.08% | 21,096,423 |
| 2019-10-22 | 2019-10-18 | 5.490 | 3,838,300 | -44,500 | 1.08% | 21,072,267 |
| 2019-10-21 | 2019-10-17 | 5.460 | 3,882,800 | -39,300 | 1.09% | 21,200,088 |
| 2019-10-18 | 2019-10-16 | 5.510 | 3,922,100 | +31,000 | 1.10% | 21,610,771 |
| 2019-10-17 | 2019-10-15 | 5.540 | 3,891,100 | -3,200 | 1.09% | 21,556,694 |
| 2019-10-16 | 2019-10-14 | 5.540 | 3,894,300 | -17,000 | 1.09% | 21,574,422 |
| 2019-10-15 | 2019-10-11 | 5.570 | 3,911,300 | +226,500 | 1.10% | 21,785,941 |
| 2019-10-14 | 2019-10-10 | 5.710 | 3,684,800 | -113,000 | 1.02% | 21,040,208 |
| 2019-10-11 | 2019-10-09 | 5.710 | 3,797,800 | -60,000 | 1.05% | 21,685,438 |
| 2019-10-10 | 2019-10-08 | 5.680 | 3,857,800 | +117,800 | 1.07% | 21,912,304 |
| 2019-10-09 | 2019-10-04 | 5.680 | 3,740,000 | -3,300 | 1.03% | 21,243,200 |
| 2019-10-08 | 2019-10-03 | 5.620 | 3,743,300 | +7,000 | 1.00% | 21,037,346 |
| 2019-10-04 | 2019-10-02 | 5.650 | 3,736,300 | -10,000 | 1.00% | 21,110,095 |
| 2019-09-30 | 2019-09-26 | 5.640 | 3,746,300 | +10,000 | 1.00% | 21,129,132 |
| 2019-09-27 | 2019-09-25 | 5.670 | 3,736,300 | -47,700 | 1.00% | 21,184,821 |
| 2019-09-26 | 2019-09-24 | 5.590 | 3,784,000 | +1,500 | 1.02% | 21,152,560 |
| 2019-09-25 | 2019-09-23 | 5.600 | 3,782,500 | -92,100 | 1.01% | 21,182,000 |
| 2019-09-24 | 2019-09-20 | 5.560 | 3,874,600 | -13,000 | 1.04% | 21,542,776 |
| 2019-09-23 | 2019-09-19 | 5.540 | 3,887,600 | -11,000 | 1.03% | 21,537,304 |
| 2019-09-20 | 2019-09-18 | 5.500 | 3,898,600 | -182,000 | 1.03% | 21,442,300 |
| 2019-09-19 | 2019-09-17 | 5.500 | 4,080,600 | -17,000 | 1.08% | 22,443,300 |
| 2019-09-18 | 2019-09-16 | 5.430 | 4,097,600 | +300 | 1.07% | 22,249,968 |
| 2019-09-17 | 2019-09-13 | 5.380 | 4,097,300 | +35,500 | 1.07% | 22,043,474 |
| 2019-09-16 | 2019-09-12 | 5.430 | 4,061,800 | -100 | 1.03% | 22,055,574 |
| 2019-09-13 | 2019-09-11 | 5.430 | 4,061,900 | +16,200 | 1.03% | 22,056,117 |
| 2019-09-12 | 2019-09-10 | 5.510 | 4,045,700 | +4,500 | 1.03% | 22,291,807 |
| 2019-09-11 | 2019-09-09 | 5.520 | 4,041,200 | -3,000 | 1.02% | 22,307,424 |
| 2019-09-10 | 2019-09-06 | 5.530 | 4,044,200 | -1,000 | 1.03% | 22,364,426 |
| 2019-09-09 | 2019-09-05 | 5.570 | 4,045,200 | +3,000 | 1.03% | 22,531,764 |
| 2019-09-06 | 2019-09-04 | 5.560 | 4,042,200 | +186,900 | 0.95% | 22,474,632 |
| 2019-09-05 | 2019-09-03 | 5.800 | 3,855,300 | -30,000 | 0.88% | 22,360,740 |
| 2019-09-04 | 2019-09-02 | 5.770 | 3,885,300 | +7,500 | 0.88% | 22,418,181 |
| 2019-09-03 | 2019-08-30 | 5.770 | 3,877,800 | -29,500 | 0.88% | 22,374,906 |
| 2019-09-02 | 2019-08-29 | 5.750 | 3,907,300 | -45,000 | 0.89% | 22,466,975 |
| 2019-08-30 | 2019-08-28 | 5.780 | 3,952,300 | -15,200 | 0.91% | 22,844,294 |
| 2019-08-29 | 2019-08-27 | 5.760 | 3,967,500 | -41,000 | 0.91% | 22,852,800 |
| 2019-08-28 | 2019-08-26 | 5.760 | 4,008,500 | -56,600 | 0.92% | 23,088,960 |
| 2019-08-27 | 2019-08-23 | 5.660 | 4,065,100 | -12,500 | 0.93% | 23,008,466 |
| 2019-08-26 | 2019-08-22 | 5.690 | 4,077,600 | +16,100 | 0.93% | 23,201,544 |
| 2019-08-23 | 2019-08-21 | 5.630 | 4,061,500 | -44,000 | 0.92% | 22,866,245 |
| 2019-08-22 | 2019-08-20 | 5.640 | 4,105,500 | -12,500 | 0.93% | 23,155,020 |
| 2019-08-21 | 2019-08-19 | 5.640 | 4,118,000 | -51,700 | 0.94% | 23,225,520 |
| 2019-08-20 | 2019-08-16 | 5.760 | 4,169,700 | -68,900 | 0.93% | 24,017,472 |
| 2019-08-19 | 2019-08-15 | 5.810 | 4,238,600 | +16,400 | 0.94% | 24,626,266 |
| 2019-08-16 | 2019-08-14 | 5.870 | 4,222,200 | -168,600 | 0.89% | 24,784,314 |
| 2019-08-15 | 2019-08-13 | 5.880 | 4,390,800 | -278,900 | 0.93% | 25,817,904 |
| 2019-08-14 | 2019-08-12 | 5.740 | 4,669,700 | -37,700 | 0.93% | 26,804,078 |
| 2019-08-13 | 2019-08-09 | 5.730 | 4,707,400 | -57,600 | 0.92% | 26,973,402 |
| 2019-08-12 | 2019-08-08 | 5.680 | 4,765,000 | -30,200 | 0.93% | 27,065,200 |
| 2019-08-09 | 2019-08-07 | 5.700 | 4,795,200 | -244,700 | 0.93% | 27,332,640 |
| 2019-08-08 | 2019-08-06 | 5.700 | 5,039,900 | -263,000 | 0.88% | 28,727,430 |
| 2019-08-07 | 2019-08-05 | 5.670 | 5,302,900 | -529,200 | 0.92% | 30,067,443 |
| 2019-08-06 | 2019-08-02 | 5.520 | 5,832,100 | -629,600 | 0.97% | 32,193,192 |
| 2019-08-05 | 2019-08-01 | 5.390 | 6,461,700 | -248,000 | 1.06% | 34,828,563 |
| 2019-08-02 | 2019-07-31 | 5.340 | 6,709,700 | -70,000 | 1.07% | 35,829,798 |
| 2019-07-31 | 2019-07-29 | 5.290 | 6,779,700 | -92,000 | 1.08% | 35,864,613 |
| 2019-07-30 | 2019-07-26 | 5.230 | 6,871,700 | -52,300 | 1.10% | 35,938,991 |
| 2019-07-26 | 2019-07-24 | 5.210 | 6,924,000 | -38,400 | 1.09% | 36,074,040 |
| 2019-07-25 | 2019-07-23 | 5.230 | 6,962,400 | -1,600 | 1.09% | 36,413,352 |
| 2019-07-24 | 2019-07-22 | 5.250 | 6,964,000 | +6,800 | 1.09% | 36,561,000 |
| 2019-07-23 | 2019-07-19 | 5.160 | 6,957,200 | +40,000 | 1.09% | 35,899,152 |
| 2019-07-22 | 2019-07-18 | 5.230 | 6,917,200 | +2,000 | 1.09% | 36,176,956 |
| 2019-07-19 | 2019-07-17 | 5.200 | 6,915,200 | +29,400 | 1.09% | 35,959,040 |
| 2019-07-18 | 2019-07-16 | 5.200 | 6,885,800 | +400 | 1.08% | 35,806,160 |
| 2019-07-17 | 2019-07-15 | 5.200 | 6,885,400 | +64,000 | 1.07% | 35,804,080 |
| 2019-07-15 | 2019-07-11 | 5.230 | 6,821,400 | -6,400 | 1.06% | 35,675,922 |
| 2019-07-12 | 2019-07-10 | 5.270 | 6,827,800 | -27,400 | 1.06% | 35,982,506 |
| 2019-07-11 | 2019-07-09 | 5.290 | 6,855,200 | +7,400 | 1.07% | 36,264,008 |
| 2019-07-10 | 2019-07-08 | 5.250 | 6,847,800 | -80,700 | 1.07% | 35,950,950 |
| 2019-07-09 | 2019-07-05 | 5.160 | 6,928,500 | -8,600 | 1.07% | 35,751,060 |
| 2019-07-08 | 2019-07-04 | 5.160 | 6,937,100 | +4,200 | 1.07% | 35,795,436 |
| 2019-07-05 | 2019-07-03 | 5.150 | 6,932,900 | +21,200 | 1.07% | 35,704,435 |
| 2019-07-04 | 2019-07-02 | 5.140 | 6,911,700 | -76,000 | 1.06% | 35,526,138 |
| 2019-07-03 | 2019-06-28 | 5.230 | 6,987,700 | -34,500 | 1.05% | 36,545,671 |
| 2019-07-02 | 2019-06-27 | 5.210 | 7,022,200 | +45,700 | 1.04% | 36,585,662 |
| 2019-06-28 | 2019-06-26 | 5.280 | 6,976,500 | +22,000 | 1.03% | 36,835,920 |
| 2019-06-27 | 2019-06-25 | 5.300 | 6,954,500 | -100 | 1.03% | 36,858,850 |
| 2019-06-26 | 2019-06-24 | 5.240 | 6,954,600 | -2,700 | 1.03% | 36,442,104 |
| 2019-06-25 | 2019-06-21 | 5.240 | 6,957,300 | +19,900 | 1.01% | 36,456,252 |
| 2019-06-24 | 2019-06-20 | 5.240 | 6,937,400 | -133,800 | 1.00% | 36,351,976 |
| 2019-06-21 | 2019-06-19 | 5.300 | 7,071,200 | +8,500 | 1.02% | 37,477,360 |
| 2019-06-20 | 2019-06-18 | 5.440 | 7,062,700 | -59,500 | 1.00% | 38,421,088 |
| 2019-06-19 | 2019-06-17 | 5.490 | 7,122,200 | -39,100 | 1.01% | 39,100,878 |
| 2019-06-18 | 2019-06-14 | 5.530 | 7,161,300 | +3,400 | 1.00% | 39,601,989 |
| 2019-06-17 | 2019-06-13 | 5.490 | 7,157,900 | -26,300 | 1.00% | 39,296,871 |
| 2019-06-14 | 2019-06-12 | 5.500 | 7,184,200 | -153,500 | 0.99% | 39,513,100 |
| 2019-06-13 | 2019-06-11 | 5.390 | 7,337,700 | -72,100 | 1.01% | 39,550,203 |
| 2019-06-12 | 2019-06-10 | 5.430 | 7,409,800 | -125,900 | 1.00% | 40,235,214 |
| 2019-06-11 | 2019-06-06 | 5.570 | 7,535,700 | -69,900 | 1.00% | 41,973,849 |
| 2019-06-10 | 2019-06-05 | 5.580 | 7,605,600 | -236,000 | 1.00% | 42,439,248 |
| 2019-06-06 | 2019-06-04 | 5.620 | 7,841,600 | -151,000 | 1.00% | 44,069,792 |
| 2019-06-05 | 2019-06-03 | 5.590 | 7,992,600 | -150,900 | 1.00% | 44,678,634 |
| 2019-06-04 | 2019-05-31 | 5.590 | 8,143,500 | -95,600 | 0.97% | 45,522,165 |
| 2019-06-03 | 2019-05-30 | 5.550 | 8,239,100 | -181,300 | 0.98% | 45,727,005 |
| 2019-05-31 | 2019-05-29 | 5.520 | 8,420,400 | -257,100 | 1.01% | 46,480,608 |
| 2019-05-30 | 2019-05-28 | 5.490 | 8,677,500 | -1,991,100 | 1.04% | 47,639,475 |
| 2019-05-29 | 2019-05-27 | 5.520 | 10,668,600 | -81,200 | 1.29% | 58,890,672 |
| 2019-05-28 | 2019-05-24 | 5.500 | 10,749,800 | -291,400 | 1.30% | 59,123,900 |
| 2019-05-27 | 2019-05-23 | 5.530 | 11,041,200 | -750,500 | 1.31% | 61,057,836 |
| 2019-05-24 | 2019-05-22 | 5.450 | 11,791,700 | +75,400 | 1.36% | 64,264,765 |
| 2019-05-23 | 2019-05-21 | 5.460 | 11,716,300 | -77,200 | 1.35% | 63,970,998 |
| 2019-05-22 | 2019-05-20 | 5.450 | 11,793,500 | -88,800 | 1.35% | 64,274,575 |
| 2019-05-21 | 2019-05-17 | 5.420 | 11,882,300 | -232,400 | 1.37% | 64,402,066 |
| 2019-05-20 | 2019-05-16 | 5.360 | 12,114,700 | +53,900 | 1.40% | 64,934,792 |
| 2019-05-17 | 2019-05-15 | 5.360 | 12,060,800 | -401,400 | 1.39% | 64,645,888 |
| 2019-05-16 | 2019-05-14 | 5.400 | 12,462,200 | -494,400 | 1.42% | 67,295,880 |
| 2019-05-15 | 2019-05-10 | 5.310 | 12,956,600 | +73,400 | 1.48% | 68,799,546 |
| 2019-05-14 | 2019-05-09 | 5.360 | 12,883,200 | -37,700 | 1.47% | 69,053,952 |
| 2019-05-10 | 2019-05-08 | 5.240 | 12,920,900 | -34,700 | 1.45% | 67,705,516 |
| 2019-05-09 | 2019-05-07 | 5.180 | 12,955,600 | -107,700 | 1.45% | 67,110,008 |
| 2019-05-08 | 2019-05-06 | 5.200 | 13,063,300 | -170,600 | 1.47% | 67,929,160 |
| 2019-05-07 | 2019-05-03 | 5.050 | 13,233,900 | +20,200 | 1.48% | 66,831,195 |
| 2019-05-06 | 2019-05-02 | 5.080 | 13,213,700 | +84,000 | 1.48% | 67,125,596 |
| 2019-05-03 | 2019-04-30 | 5.120 | 13,129,700 | +54,000 | 1.48% | 67,224,064 |
| 2019-05-02 | 2019-04-29 | 5.070 | 13,075,700 | +287,900 | 1.48% | 66,293,799 |
| 2019-04-30 | 2019-04-26 | 5.140 | 12,787,800 | +428,200 | 1.46% | 65,729,292 |
| 2019-04-29 | 2019-04-25 | 5.150 | 12,359,600 | -26,900 | 1.42% | 63,651,940 |
| 2019-04-26 | 2019-04-24 | 5.110 | 12,386,500 | -51,700 | 1.41% | 63,295,015 |
| 2019-04-25 | 2019-04-23 | 5.080 | 12,438,200 | +1,000 | 1.42% | 63,186,056 |
| 2019-04-24 | 2019-04-18 | 5.080 | 12,437,200 | +193,400 | 1.42% | 63,180,976 |
| 2019-04-23 | 2019-04-17 | 5.040 | 12,243,800 | -37,200 | 1.40% | 61,708,752 |
| 2019-04-18 | 2019-04-16 | 5.040 | 12,281,000 | +225,500 | 1.39% | 61,896,240 |
| 2019-04-17 | 2019-04-15 | 5.100 | 12,055,500 | -7,500 | 1.36% | 61,483,050 |
| 2019-04-16 | 2019-04-12 | 5.100 | 12,063,000 | +52,300 | 1.37% | 61,521,300 |
| 2019-04-15 | 2019-04-11 | 5.100 | 12,010,700 | -134,900 | 1.35% | 61,254,570 |
| 2019-04-12 | 2019-04-10 | 5.040 | 12,145,600 | +22,600 | 1.37% | 61,213,824 |
| 2019-04-11 | 2019-04-09 | 5.040 | 12,123,000 | +49,100 | 1.38% | 61,099,920 |
| 2019-04-10 | 2019-04-08 | 5.050 | 12,073,900 | +21,800 | 1.37% | 60,973,195 |
| 2019-04-09 | 2019-04-04 | 5.070 | 12,052,100 | -82,000 | 1.38% | 61,104,147 |
| 2019-04-08 | 2019-04-03 | 5.060 | 12,134,100 | -1,170,100 | 1.39% | 61,398,546 |
| 2019-04-04 | 2019-04-02 | 5.130 | 13,304,200 | -412,300 | 1.56% | 68,250,546 |
| 2019-04-03 | 2019-04-01 | 5.140 | 13,716,500 | +763,600 | 1.62% | 70,502,810 |
| 2019-04-02 | 2019-03-29 | 5.220 | 12,952,900 | +1,689,100 | 1.55% | 67,614,138 |
| 2019-04-01 | 2019-03-28 | 5.300 | 11,263,800 | +83,800 | 1.35% | 59,698,140 |
| 2019-03-29 | 2019-03-27 | 5.280 | 11,180,000 | +19,300 | 1.34% | 59,030,400 |
| 2019-03-28 | 2019-03-26 | 5.320 | 11,160,700 | +17,200 | 1.34% | 59,374,924 |
| 2019-03-27 | 2019-03-25 | 5.330 | 11,143,500 | -177,800 | 1.34% | 59,394,855 |
| 2019-03-26 | 2019-03-22 | 5.220 | 11,321,300 | +93,800 | 1.35% | 59,097,186 |
| 2019-03-25 | 2019-03-21 | 5.230 | 11,227,500 | -88,200 | 1.32% | 58,719,825 |
| 2019-03-22 | 2019-03-20 | 5.170 | 11,315,700 | -59,100 | 1.33% | 58,502,169 |
| 2019-03-21 | 2019-03-19 | 5.160 | 11,374,800 | +59,100 | 1.34% | 58,693,968 |
| 2019-03-20 | 2019-03-18 | 5.160 | 11,315,700 | -162,900 | 1.33% | 58,389,012 |
| 2019-03-19 | 2019-03-15 | 5.230 | 11,478,600 | -9,900 | 1.34% | 60,033,078 |
| 2019-03-18 | 2019-03-14 | 5.270 | 11,488,500 | +56,000 | 1.36% | 60,544,395 |
| 2019-03-15 | 2019-03-13 | 5.280 | 11,432,500 | +5,000 | 1.36% | 60,363,600 |
| 2019-03-14 | 2019-03-12 | 5.250 | 11,427,500 | +105,000 | 1.36% | 59,994,375 |
| 2019-03-13 | 2019-03-11 | 5.340 | 11,322,500 | +130,700 | 1.37% | 60,462,150 |
| 2019-03-12 | 2019-03-08 | 5.390 | 11,191,800 | -315,700 | 1.36% | 60,323,802 |
| 2019-03-11 | 2019-03-07 | 5.290 | 11,507,500 | +26,200 | 1.40% | 60,874,675 |
| 2019-03-08 | 2019-03-06 | 5.250 | 11,481,300 | +40,300 | 1.41% | 60,276,825 |
| 2019-03-07 | 2019-03-05 | 5.270 | 11,441,000 | +170,500 | 1.41% | 60,294,070 |
| 2019-03-06 | 2019-03-04 | 5.260 | 11,270,500 | +102,000 | 1.39% | 59,282,830 |
| 2019-03-05 | 2019-03-01 | 5.280 | 11,168,500 | -3,178,800 | 1.36% | 58,969,680 |
| 2019-03-04 | 2019-02-28 | 5.320 | 14,347,300 | +1,400 | 1.74% | 76,327,636 |
| 2019-03-01 | 2019-02-27 | 5.300 | 14,345,900 | +42,400 | 1.75% | 76,033,270 |
| 2019-02-28 | 2019-02-26 | 5.290 | 14,303,500 | -114,200 | 1.74% | 75,665,515 |
| 2019-02-27 | 2019-02-25 | 5.260 | 14,417,700 | -12,500 | 1.76% | 75,837,102 |
| 2019-02-26 | 2019-02-22 | 5.280 | 14,430,200 | +155,200 | 1.76% | 76,191,456 |
| 2019-02-25 | 2019-02-21 | 5.310 | 14,275,000 | +97,300 | 1.73% | 75,800,250 |
| 2019-02-22 | 2019-02-20 | 5.360 | 14,177,700 | +274,000 | 1.75% | 75,992,472 |
| 2019-02-21 | 2019-02-19 | 5.400 | 13,903,700 | +190,200 | 1.74% | 75,079,980 |
| 2019-02-20 | 2019-02-18 | 5.380 | 13,713,500 | +120,800 | 1.72% | 73,778,630 |
| 2019-02-19 | 2019-02-15 | 5.480 | 13,592,700 | +235,800 | 1.72% | 74,487,996 |
| 2019-02-18 | 2019-02-14 | 5.370 | 13,356,900 | +107,400 | 1.71% | 71,726,553 |
| 2019-02-15 | 2019-02-13 | 5.350 | 13,249,500 | +443,800 | 1.71% | 70,884,825 |
| 2019-02-14 | 2019-02-12 | 5.420 | 12,805,700 | -381,500 | 1.63% | 69,406,894 |
| 2019-02-13 | 2019-02-11 | 5.430 | 13,187,200 | +20,100 | 1.68% | 71,606,496 |
| 2019-02-12 | 2019-02-08 | 5.460 | 13,167,100 | +684,900 | 1.69% | 71,892,366 |
| 2019-02-11 | 2019-02-04 | 5.470 | 12,482,200 | +253,200 | 1.63% | 68,277,634 |
| 2019-02-08 | 2019-01-31 | 5.460 | 12,229,000 | +138,300 | 1.60% | 66,770,340 |
| 2019-02-01 | 2019-01-30 | 5.530 | 12,090,700 | +66,600 | 1.61% | 66,861,571 |
| 2019-01-31 | 2019-01-29 | 5.550 | 12,024,100 | +64,600 | 1.68% | 66,733,755 |
| 2019-01-30 | 2019-01-28 | 5.540 | 11,959,500 | +155,400 | 1.67% | 66,255,630 |
| 2019-01-29 | 2019-01-25 | 5.540 | 11,804,100 | +641,200 | 1.67% | 65,394,714 |
| 2019-01-28 | 2019-01-24 | 5.640 | 11,162,900 | +4,700 | 1.65% | 62,958,756 |
| 2019-01-25 | 2019-01-23 | 5.660 | 11,158,200 | +117,100 | 1.65% | 63,155,412 |
| 2019-01-24 | 2019-01-22 | 5.670 | 11,041,100 | +106,100 | 1.70% | 62,603,037 |
| 2019-01-23 | 2019-01-21 | 5.620 | 10,935,000 | +72,000 | 1.69% | 61,454,700 |
| 2019-01-22 | 2019-01-18 | 5.640 | 10,863,000 | -393,700 | 1.71% | 61,267,320 |
| 2019-01-21 | 2019-01-17 | 5.720 | 11,256,700 | +102,100 | 1.79% | 64,388,324 |
| 2019-01-18 | 2019-01-16 | 5.680 | 11,154,600 | +62,800 | 1.86% | 63,358,128 |
| 2019-01-17 | 2019-01-15 | 5.700 | 11,091,800 | +254,200 | 1.93% | 63,223,260 |
| 2019-01-16 | 2019-01-14 | 5.820 | 10,837,600 | +3,600 | 1.88% | 63,074,832 |
| 2019-01-15 | 2019-01-11 | 5.740 | 10,834,000 | -19,800 | 1.88% | 62,187,160 |
| 2019-01-14 | 2019-01-10 | 5.770 | 10,853,800 | +202,300 | 1.92% | 62,626,426 |
| 2019-01-11 | 2019-01-09 | 5.780 | 10,651,500 | +867,100 | 1.92% | 61,565,670 |
| 2019-01-10 | 2019-01-08 | 5.920 | 9,784,400 | +170,900 | 1.96% | 57,923,648 |
| 2019-01-09 | 2019-01-07 | 5.910 | 9,613,500 | +165,900 | 1.93% | 56,815,785 |
| 2019-01-08 | 2019-01-04 | 5.980 | 9,447,600 | +633,300 | 1.93% | 56,496,648 |
| 2019-01-07 | 2019-01-03 | 6.120 | 8,814,300 | +222,800 | 1.89% | 53,943,516 |
| 2019-01-04 | 2019-01-02 | 6.110 | 8,591,500 | -302,100 | 1.87% | 52,494,065 |
| 2019-01-03 | 2018-12-31 | 5.930 | 8,893,600 | +236,500 | 1.89% | 52,739,048 |
| 2019-01-02 | 2018-12-27 | 6.030 | 8,657,100 | +142,600 | 1.84% | 52,202,313 |
| 2018-12-28 | 2018-12-24 | 5.980 | 8,514,500 | -120,300 | 1.81% | 50,916,710 |
| 2018-12-27 | 2018-12-20 | 5.970 | 8,634,800 | -377,400 | 1.84% | 51,549,756 |
| 2018-12-21 | 2018-12-19 | 5.910 | 9,012,200 | -228,000 | 1.79% | 53,262,102 |
| 2018-12-20 | 2018-12-18 | 5.920 | 9,240,200 | -407,500 | 1.76% | 54,701,984 |
| 2018-12-19 | 2018-12-17 | 5.860 | 9,647,700 | +311,000 | 1.84% | 56,535,522 |
| 2018-12-18 | 2018-12-14 | 5.880 | 9,336,700 | +1,700 | 1.78% | 54,899,796 |
| 2018-12-17 | 2018-12-13 | 5.770 | 9,335,000 | +251,500 | 1.80% | 53,862,950 |
| 2018-12-14 | 2018-12-12 | 5.850 | 9,083,500 | +152,600 | 1.79% | 53,138,475 |
| 2018-12-13 | 2018-12-11 | 5.960 | 8,930,900 | -663,000 | 1.77% | 53,228,164 |
| 2018-12-12 | 2018-12-10 | 5.960 | 9,593,900 | -56,800 | 1.90% | 57,179,644 |
| 2018-12-11 | 2018-12-07 | 5.880 | 9,650,700 | -78,800 | 1.91% | 56,746,116 |
| 2018-12-10 | 2018-12-06 | 5.860 | 9,729,500 | -455,700 | 1.93% | 57,014,870 |
| 2018-12-07 | 2018-12-05 | 5.720 | 10,185,200 | -90,800 | 1.91% | 58,259,344 |
| 2018-12-06 | 2018-12-04 | 5.630 | 10,276,000 | -60,800 | 1.93% | 57,853,880 |
| 2018-12-05 | 2018-12-03 | 5.640 | 10,336,800 | +607,700 | 1.94% | 58,299,552 |
| 2018-12-04 | 2018-11-30 | 5.770 | 9,729,100 | +3,487,900 | 1.83% | 56,136,907 |
| 2018-12-03 | 2018-11-29 | 5.810 | 6,241,200 | -2,838,100 | 1.24% | 36,261,372 |
| 2018-11-30 | 2018-11-28 | 5.760 | 9,079,300 | +323,600 | 1.89% | 52,296,768 |
| 2018-11-29 | 2018-11-27 | 5.850 | 8,755,700 | +148,400 | 1.82% | 51,220,845 |
| 2018-11-28 | 2018-11-26 | 5.830 | 8,607,300 | +593,600 | 1.80% | 50,180,559 |
| 2018-11-27 | 2018-11-23 | 5.940 | 8,013,700 | -38,500 | 1.76% | 47,601,378 |
| 2018-11-26 | 2018-11-22 | 5.920 | 8,052,200 | +47,700 | 1.80% | 47,669,024 |
| 2018-11-23 | 2018-11-21 | 5.920 | 8,004,500 | +106,700 | 1.80% | 47,386,640 |
| 2018-11-22 | 2018-11-20 | 5.950 | 7,897,800 | -275,100 | 1.75% | 46,991,910 |
| 2018-11-21 | 2018-11-19 | 5.850 | 8,172,900 | +414,000 | 1.81% | 47,811,465 |
| 2018-11-20 | 2018-11-16 | 5.900 | 7,758,900 | +81,500 | 1.72% | 45,777,510 |
| 2018-11-19 | 2018-11-15 | 5.900 | 7,677,400 | +132,900 | 1.72% | 45,296,660 |
| 2018-11-16 | 2018-11-14 | 6.010 | 7,544,500 | -95,100 | 1.69% | 45,342,445 |
| 2018-11-15 | 2018-11-13 | 5.980 | 7,639,600 | -242,600 | 1.71% | 45,684,808 |
| 2018-11-14 | 2018-11-12 | 6.000 | 7,882,200 | -447,400 | 1.76% | 47,293,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 8,329,600 | +47,000 | 1.86% | 50,144,192 |
| 2018-11-12 | 2018-11-08 | 5.880 | 8,282,600 | +258,200 | 1.79% | 48,701,688 |
| 2018-11-09 | 2018-11-07 | 5.920 | 8,024,400 | +27,200 | 1.79% | 47,504,448 |
| 2018-11-08 | 2018-11-06 | 5.900 | 7,997,200 | +50,900 | 1.81% | 47,183,480 |
| 2018-11-07 | 2018-11-05 | 5.950 | 7,946,300 | -87,000 | 1.80% | 47,280,485 |
| 2018-11-06 | 2018-11-02 | 5.820 | 8,033,300 | +1,063,700 | 1.85% | 46,753,806 |
| 2018-11-05 | 2018-11-01 | 6.100 | 6,969,600 | +356,500 | 1.69% | 42,514,560 |
| 2018-11-02 | 2018-10-31 | 6.190 | 6,613,100 | -182,000 | 1.75% | 40,935,089 |
| 2018-11-01 | 2018-10-30 | 6.280 | 6,795,100 | -149,100 | 1.80% | 42,673,228 |
| 2018-10-31 | 2018-10-29 | 6.230 | 6,944,200 | -101,000 | 1.84% | 43,262,366 |
| 2018-10-30 | 2018-10-26 | 6.270 | 7,045,200 | +663,900 | 1.89% | 44,173,404 |
| 2018-10-29 | 2018-10-25 | 6.190 | 6,381,300 | -225,000 | 1.67% | 39,500,247 |
| 2018-10-26 | 2018-10-24 | 6.120 | 6,606,300 | -38,900 | 1.73% | 40,430,556 |
| 2018-10-25 | 2018-10-23 | 6.110 | 6,645,200 | -7,100 | 1.74% | 40,602,172 |
| 2018-10-24 | 2018-10-22 | 5.920 | 6,652,300 | +143,200 | 1.74% | 39,381,616 |
| 2018-10-23 | 2018-10-19 | 6.060 | 6,509,100 | +176,500 | 1.73% | 39,445,146 |
| 2018-10-22 | 2018-10-18 | 6.100 | 6,332,600 | +59,500 | 1.70% | 38,628,860 |
| 2018-10-19 | 2018-10-16 | 6.100 | 6,273,100 | +76,500 | 1.68% | 38,265,910 |
| 2018-10-18 | 2018-10-15 | 6.110 | 6,196,600 | +187,000 | 1.66% | 37,861,226 |
| 2018-10-16 | 2018-10-12 | 6.010 | 6,009,600 | -122,700 | 1.68% | 36,117,696 |
| 2018-10-15 | 2018-10-11 | 6.140 | 6,132,300 | -565,100 | 1.71% | 37,652,322 |
| 2018-10-12 | 2018-10-10 | 5.920 | 6,697,400 | -60,000 | 1.87% | 39,648,608 |
| 2018-10-11 | 2018-10-09 | 5.920 | 6,757,400 | -54,200 | 1.89% | 40,003,808 |
| 2018-10-10 | 2018-10-08 | 5.930 | 6,811,600 | -120,100 | 1.84% | 40,392,788 |
| 2018-10-09 | 2018-10-05 | 5.840 | 6,931,700 | -111,100 | 1.88% | 40,481,128 |
| 2018-10-08 | 2018-10-04 | 5.830 | 7,042,800 | -161,600 | 1.82% | 41,059,524 |
| 2018-10-05 | 2018-10-03 | 5.730 | 7,204,400 | -169,800 | 1.86% | 41,281,212 |
| 2018-10-04 | 2018-10-02 | 5.740 | 7,374,200 | -269,500 | 1.75% | 42,327,908 |
| 2018-10-03 | 2018-09-28 | 5.610 | 7,643,700 | +252,800 | 1.81% | 42,881,157 |
| 2018-10-02 | 2018-09-27 | 5.620 | 7,390,900 | +21,500 | 1.75% | 41,536,858 |
| 2018-09-28 | 2018-09-26 | 5.590 | 7,369,400 | +199,100 | 1.79% | 41,194,946 |
| 2018-09-27 | 2018-09-24 | 5.660 | 7,170,300 | +277,400 | 1.95% | 40,583,898 |
| 2018-09-26 | 2018-09-21 | 5.600 | 6,892,900 | +378,500 | 1.87% | 38,600,240 |
| 2018-09-24 | 2018-09-20 | 5.670 | 6,514,400 | +81,900 | 1.83% | 36,936,648 |
| 2018-09-21 | 2018-09-19 | 5.680 | 6,432,500 | +133,700 | 1.99% | 36,536,600 |
| 2018-09-20 | 2018-09-18 | 5.740 | 6,298,800 | -1,300 | 2.04% | 36,155,112 |
| 2018-09-19 | 2018-09-17 | 5.780 | 6,300,100 | +118,000 | 2.04% | 36,414,578 |
| 2018-09-18 | 2018-09-14 | 5.700 | 6,182,100 | +271,800 | 2.00% | 35,237,970 |
| 2018-09-17 | 2018-09-13 | 5.760 | 5,910,300 | -6,500 | 1.91% | 34,043,328 |
| 2018-09-14 | 2018-09-12 | 5.910 | 5,916,800 | -22,100 | 1.94% | 34,968,288 |
| 2018-09-13 | 2018-09-11 | 5.900 | 5,938,900 | +128,600 | 1.95% | 35,039,510 |
| 2018-09-12 | 2018-09-10 | 5.860 | 5,810,300 | -263,400 | 1.79% | 34,048,358 |
| 2018-09-11 | 2018-09-07 | 5.790 | 6,073,700 | +3,400 | 1.87% | 35,166,723 |
| 2018-09-10 | 2018-09-06 | 5.780 | 6,070,300 | -203,100 | 1.61% | 35,086,334 |
| 2018-09-07 | 2018-09-05 | 5.740 | 6,273,400 | -50,200 | 1.66% | 36,009,316 |
| 2018-09-06 | 2018-09-04 | 5.590 | 6,323,600 | -11,100 | 1.67% | 35,348,924 |
| 2018-09-05 | 2018-09-03 | 5.630 | 6,334,700 | -172,600 | 1.68% | 35,664,361 |
| 2018-09-04 | 2018-08-31 | 5.620 | 6,507,300 | -13,500 | 1.72% | 36,571,026 |
| 2018-09-03 | 2018-08-30 | 5.560 | 6,520,800 | +103,100 | 1.73% | 36,255,648 |
| 2018-08-31 | 2018-08-29 | 5.510 | 6,417,700 | +2,500,100 | 1.73% | 35,361,527 |
| 2018-08-30 | 2018-08-28 | 5.530 | 3,917,600 | +65,200 | 1.08% | 21,664,328 |
| 2018-08-29 | 2018-08-27 | 5.540 | 3,852,400 | +925,600 | 1.07% | 21,342,296 |
| 2018-08-28 | 2018-08-24 | 5.660 | 2,926,800 | +283,800 | 0.85% | 16,565,688 |
| 2018-08-27 | 2018-08-23 | 5.650 | 2,643,000 | +138,200 | 0.84% | 14,932,950 |
| 2018-08-24 | 2018-08-22 | 5.620 | 2,504,800 | -32,200 | 0.80% | 14,076,976 |
| 2018-08-23 | 2018-08-21 | 5.650 | 2,537,000 | +41,000 | 0.88% | 14,334,050 |
| 2018-08-22 | 2018-08-20 | 5.680 | 2,496,000 | +391,500 | 0.87% | 14,177,280 |
| 2018-08-21 | 2018-08-17 | 5.780 | 2,104,500 | -458,400 | 0.73% | 12,164,010 |
| 2018-08-20 | 2018-08-16 | 5.800 | 2,562,900 | -139,600 | 0.89% | 14,864,820 |
| 2018-08-17 | 2018-08-15 | 5.760 | 2,702,500 | -18,900 | 0.94% | 15,566,400 |
| 2018-08-16 | 2018-08-14 | 5.650 | 2,721,400 | -209,800 | 0.95% | 15,375,910 |
| 2018-08-15 | 2018-08-13 | 5.630 | 2,931,200 | -58,500 | 0.96% | 16,502,656 |
| 2018-08-14 | 2018-08-10 | 5.550 | 2,989,700 | +77,600 | 0.98% | 16,592,835 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,912,100 | -37,000 | 0.96% | 16,016,550 |
| 2018-08-10 | 2018-08-08 | 5.550 | 2,949,100 | +112,800 | 0.97% | 16,367,505 |
| 2018-08-09 | 2018-08-07 | 5.560 | 2,836,300 | +230,300 | 0.96% | 15,769,828 |
| 2018-08-08 | 2018-08-06 | 5.650 | 2,606,000 | +118,000 | 0.89% | 14,723,900 |
| 2018-08-07 | 2018-08-03 | 5.690 | 2,488,000 | -24,100 | 0.85% | 14,156,720 |
| 2018-08-06 | 2018-08-02 | 5.680 | 2,512,100 | -408,200 | 0.82% | 14,268,728 |
| 2018-08-03 | 2018-08-01 | 5.560 | 2,920,300 | -73,000 | 0.96% | 16,236,868 |
| 2018-08-02 | 2018-07-31 | 5.500 | 2,993,300 | -9,000 | 0.98% | 16,463,150 |
| 2018-08-01 | 2018-07-30 | 5.470 | 3,002,300 | +16,900 | 0.98% | 16,422,581 |
| 2018-07-31 | 2018-07-27 | 5.460 | 2,985,400 | +24,900 | 0.98% | 16,300,284 |
| 2018-07-30 | 2018-07-26 | 5.450 | 2,960,500 | -2,700 | 0.97% | 16,134,725 |
| 2018-07-27 | 2018-07-25 | 5.430 | 2,963,200 | +284,700 | 0.80% | 16,090,176 |
| 2018-07-26 | 2018-07-24 | 5.470 | 2,678,500 | +92,100 | 0.73% | 14,651,395 |
| 2018-07-25 | 2018-07-23 | 5.560 | 2,586,400 | -126,700 | 0.70% | 14,380,384 |
| 2018-07-24 | 2018-07-20 | 5.560 | 2,713,100 | +39,600 | 0.74% | 15,084,836 |
| 2018-07-23 | 2018-07-19 | 5.620 | 2,673,500 | +200,600 | 0.73% | 15,025,070 |
| 2018-07-20 | 2018-07-18 | 5.590 | 2,472,900 | +25,200 | 0.73% | 13,823,511 |
| 2018-07-19 | 2018-07-17 | 5.580 | 2,447,700 | -107,500 | 0.72% | 13,658,166 |
| 2018-07-18 | 2018-07-16 | 5.510 | 2,555,200 | +28,800 | 0.75% | 14,079,152 |
| 2018-07-17 | 2018-07-13 | 5.520 | 2,526,400 | +105,000 | 0.74% | 13,945,728 |
| 2018-07-16 | 2018-07-12 | 5.510 | 2,421,400 | +183,200 | 0.66% | 13,341,914 |
| 2018-07-13 | 2018-07-11 | 5.560 | 2,238,200 | -119,100 | 0.61% | 12,444,392 |
| 2018-07-12 | 2018-07-10 | 5.470 | 2,357,300 | +45,500 | 0.64% | 12,894,431 |
| 2018-07-11 | 2018-07-09 | 5.470 | 2,311,800 | -78,600 | 0.61% | 12,645,546 |
| 2018-07-10 | 2018-07-06 | 5.580 | 2,390,400 | -50,500 | 0.63% | 13,338,432 |
| 2018-07-09 | 2018-07-05 | 5.620 | 2,440,900 | +76,000 | 0.65% | 13,717,858 |
| 2018-07-06 | 2018-07-04 | 5.610 | 2,364,900 | +16,500 | 0.64% | 13,267,089 |
| 2018-07-05 | 2018-07-03 | 5.550 | 2,348,400 | -63,500 | 0.64% | 13,033,620 |
| 2018-07-04 | 2018-06-29 | 5.470 | 2,411,900 | -53,800 | 0.65% | 13,193,093 |
| 2018-07-03 | 2018-06-28 | 5.570 | 2,465,700 | +57,300 | 0.67% | 13,733,949 |
| 2018-06-29 | 2018-06-27 | 5.600 | 2,408,400 | -260,400 | 0.63% | 13,487,040 |
| 2018-06-28 | 2018-06-26 | 5.490 | 2,668,800 | +56,700 | 0.70% | 14,651,712 |
| 2018-06-27 | 2018-06-25 | 5.480 | 2,612,100 | -107,600 | 0.68% | 14,314,308 |
| 2018-06-26 | 2018-06-22 | 5.400 | 2,719,700 | +82,200 | 0.70% | 14,686,380 |
| 2018-06-25 | 2018-06-21 | 5.420 | 2,637,500 | -160,900 | 0.68% | 14,295,250 |
| 2018-06-22 | 2018-06-20 | 5.340 | 2,798,400 | -62,300 | 0.74% | 14,943,456 |
| 2018-06-21 | 2018-06-19 | 5.390 | 2,860,700 | -589,700 | 0.78% | 15,419,173 |
| 2018-06-20 | 2018-06-15 | 5.250 | 3,450,400 | -77,000 | 0.87% | 18,114,600 |
| 2018-06-19 | 2018-06-14 | 5.210 | 3,527,400 | -91,000 | 0.89% | 18,377,754 |
| 2018-06-15 | 2018-06-13 | 5.180 | 3,618,400 | -10,900 | 0.88% | 18,743,312 |
| 2018-06-14 | 2018-06-12 | 5.120 | 3,629,300 | +11,500 | 0.89% | 18,582,016 |
| 2018-06-13 | 2018-06-11 | 5.120 | 3,617,800 | -71,300 | 0.88% | 18,523,136 |
| 2018-06-12 | 2018-06-08 | 5.150 | 3,689,100 | -65,900 | 0.90% | 18,998,865 |
| 2018-06-11 | 2018-06-07 | 5.050 | 3,755,000 | +27,500 | 0.92% | 18,962,750 |
| 2018-06-08 | 2018-06-06 | 5.100 | 3,727,500 | +213,100 | 0.93% | 19,010,250 |
| 2018-06-07 | 2018-06-05 | 5.130 | 3,514,400 | +162,000 | 0.94% | 18,028,872 |
| 2018-06-06 | 2018-06-04 | 5.150 | 3,352,400 | +201,300 | 0.90% | 17,264,860 |
| 2018-06-05 | 2018-06-01 | 5.230 | 3,151,100 | +32,800 | 0.88% | 16,480,253 |
| 2018-06-04 | 2018-05-31 | 5.240 | 3,118,300 | +81,000 | 0.89% | 16,339,892 |
| 2018-06-01 | 2018-05-30 | 5.310 | 3,037,300 | -195,000 | 0.88% | 16,128,063 |
| 2018-05-31 | 2018-05-29 | 5.250 | 3,232,300 | -131,900 | 0.90% | 16,969,575 |
| 2018-05-30 | 2018-05-28 | 5.180 | 3,364,200 | +43,500 | 0.93% | 17,426,556 |
| 2018-05-29 | 2018-05-25 | 5.220 | 3,320,700 | -45,500 | 0.92% | 17,334,054 |
| 2018-05-28 | 2018-05-24 | 5.200 | 3,366,200 | +1,500 | 0.91% | 17,504,240 |
| 2018-05-25 | 2018-05-23 | 5.210 | 3,364,700 | -40,800 | 0.91% | 17,530,087 |
| 2018-05-24 | 2018-05-21 | 5.120 | 3,405,500 | +106,200 | 0.88% | 17,436,160 |
| 2018-05-23 | 2018-05-18 | 5.160 | 3,299,300 | +7,000 | 0.85% | 17,024,388 |
| 2018-05-21 | 2018-05-17 | 5.180 | 3,292,300 | +900 | 0.86% | 17,054,114 |
| 2018-05-18 | 2018-05-16 | 5.160 | 3,291,400 | +35,000 | 0.87% | 16,983,624 |
| 2018-05-17 | 2018-05-15 | 5.160 | 3,256,400 | -51,600 | 0.86% | 16,803,024 |
| 2018-05-16 | 2018-05-14 | 5.100 | 3,308,000 | +177,400 | 0.88% | 16,870,800 |
| 2018-05-15 | 2018-05-11 | 5.180 | 3,130,600 | +228,400 | 0.83% | 16,216,508 |
| 2018-05-14 | 2018-05-10 | 5.220 | 2,902,200 | +240,900 | 0.79% | 15,149,484 |
| 2018-05-11 | 2018-05-09 | 5.270 | 2,661,300 | +33,500 | 0.75% | 14,025,051 |
| 2018-05-10 | 2018-05-08 | 5.300 | 2,627,800 | +116,400 | 0.79% | 13,927,340 |
| 2018-05-09 | 2018-05-07 | 5.370 | 2,511,400 | +30,000 | 0.76% | 13,486,218 |
| 2018-05-08 | 2018-05-04 | 5.390 | 2,481,400 | -64,700 | 0.75% | 13,374,746 |
| 2018-05-07 | 2018-05-03 | 5.310 | 2,546,100 | -138,000 | 0.77% | 13,519,791 |
| 2018-05-04 | 2018-05-02 | 5.250 | 2,684,100 | -9,800 | 0.78% | 14,091,525 |
| 2018-05-03 | 2018-04-30 | 5.230 | 2,693,900 | +211,200 | 0.83% | 14,089,097 |
| 2018-05-02 | 2018-04-27 | 5.340 | 2,482,700 | +145,400 | 0.76% | 13,257,618 |
| 2018-04-30 | 2018-04-26 | 5.380 | 2,337,300 | -43,800 | 0.72% | 12,574,674 |
| 2018-04-27 | 2018-04-25 | 5.310 | 2,381,100 | -5,900 | 0.73% | 12,643,641 |
| 2018-04-26 | 2018-04-24 | 5.260 | 2,387,000 | +65,500 | 0.73% | 12,555,620 |
| 2018-04-25 | 2018-04-23 | 5.340 | 2,321,500 | -10,000 | 0.71% | 12,396,810 |
| 2018-04-24 | 2018-04-20 | 5.320 | 2,331,500 | -5,600 | 0.72% | 12,403,580 |
| 2018-04-23 | 2018-04-19 | 5.260 | 2,337,100 | +138,100 | 0.73% | 12,293,146 |
| 2018-04-20 | 2018-04-18 | 5.330 | 2,199,000 | +76,500 | 0.70% | 11,720,670 |
| 2018-04-19 | 2018-04-17 | 5.360 | 2,122,500 | -278,500 | 0.70% | 11,376,600 |
| 2018-04-18 | 2018-04-16 | 5.330 | 2,401,000 | -118,300 | 0.79% | 12,797,330 |
| 2018-04-17 | 2018-04-13 | 5.230 | 2,519,300 | -45,800 | 0.79% | 13,175,939 |
| 2018-04-16 | 2018-04-12 | 5.240 | 2,565,100 | +110,100 | 0.81% | 13,441,124 |
| 2018-04-13 | 2018-04-11 | 5.220 | 2,455,000 | +113,200 | 0.78% | 12,815,100 |
| 2018-04-12 | 2018-04-10 | 5.260 | 2,341,800 | +422,400 | 0.80% | 12,317,868 |
| 2018-04-11 | 2018-04-09 | 5.340 | 1,919,400 | +140,200 | 0.66% | 10,249,596 |
| 2018-04-10 | 2018-04-06 | 5.420 | 1,779,200 | -38,200 | 0.65% | 9,643,264 |
| 2018-04-09 | 2018-04-04 | 5.470 | 1,817,400 | +124,900 | 0.66% | 9,941,178 |
| 2018-04-06 | 2018-04-03 | 5.370 | 1,692,500 | +29,200 | 0.62% | 9,088,725 |
| 2018-04-04 | 2018-03-29 | 5.380 | 1,663,300 | +129,500 | 0.63% | 8,948,554 |
| 2018-04-03 | 2018-03-28 | 5.390 | 1,533,800 | -70,100 | 0.59% | 8,267,182 |
| 2018-03-29 | 2018-03-27 | 5.250 | 1,603,900 | +223,500 | 0.63% | 8,420,475 |
| 2018-03-28 | 2018-03-26 | 5.310 | 1,380,400 | +39,600 | 0.54% | 7,329,924 |
| 2018-03-27 | 2018-03-23 | 5.350 | 1,340,800 | -85,800 | 0.53% | 7,173,280 |
| 2018-03-26 | 2018-03-22 | 5.230 | 1,426,600 | -10,000 | 0.56% | 7,461,118 |
| 2018-03-23 | 2018-03-21 | 5.170 | 1,436,600 | +32,400 | 0.57% | 7,427,222 |
| 2018-03-22 | 2018-03-20 | 5.140 | 1,404,200 | +30,200 | 0.61% | 7,217,588 |
| 2018-03-20 | 2018-03-16 | 5.160 | 1,374,000 | -19,200 | 0.60% | 7,089,840 |
| 2018-03-19 | 2018-03-15 | 5.140 | 1,393,200 | -10,300 | 0.61% | 7,161,048 |
| 2018-03-16 | 2018-03-14 | 5.150 | 1,403,500 | -18,200 | 0.62% | 7,228,025 |
| 2018-03-15 | 2018-03-13 | 5.140 | 1,421,700 | -10,000 | 0.63% | 7,307,538 |
| 2018-03-14 | 2018-03-12 | 5.140 | 1,431,700 | +9,900 | 0.63% | 7,358,938 |
| 2018-03-13 | 2018-03-09 | 5.250 | 1,421,800 | +76,700 | 0.63% | 7,464,450 |
| 2018-03-12 | 2018-03-08 | 5.300 | 1,345,100 | +4,700 | 0.60% | 7,129,030 |
| 2018-03-09 | 2018-03-07 | 5.380 | 1,340,400 | +24,200 | 0.60% | 7,211,352 |
| 2018-03-08 | 2018-03-06 | 5.330 | 1,316,200 | +115,700 | 0.63% | 7,015,346 |
| 2018-03-07 | 2018-03-05 | 5.450 | 1,200,500 | +11,300 | 0.57% | 6,542,725 |
| 2018-03-06 | 2018-03-02 | 5.330 | 1,189,200 | -21,100 | 0.63% | 6,338,436 |
| 2018-03-05 | 2018-03-01 | 5.250 | 1,210,300 | -1,100 | 0.64% | 6,354,075 |
| 2018-03-02 | 2018-02-28 | 5.290 | 1,211,400 | -1,499,400 | 0.67% | 6,408,306 |
| 2018-03-01 | 2018-02-27 | 5.210 | 2,710,800 | +118,000 | 1.50% | 14,123,268 |
| 2018-02-28 | 2018-02-26 | 5.170 | 2,592,800 | -170,600 | 1.43% | 13,404,776 |
| 2018-02-27 | 2018-02-23 | 5.210 | 2,763,400 | +49,400 | 1.53% | 14,397,314 |
| 2018-02-26 | 2018-02-22 | 5.260 | 2,714,000 | +562,500 | 1.50% | 14,275,640 |
| 2018-02-23 | 2018-02-21 | 5.200 | 2,151,500 | +79,900 | 1.19% | 11,187,800 |
| 2018-02-22 | 2018-02-20 | 5.300 | 2,071,600 | +56,300 | 1.17% | 10,979,480 |
| 2018-02-21 | 2018-02-15 | 5.260 | 2,015,300 | -15,700 | 1.13% | 10,600,478 |
| 2018-02-20 | 2018-02-13 | 5.490 | 2,031,000 | +1,055,400 | 1.12% | 11,150,190 |
| 2018-02-14 | 2018-02-12 | 5.550 | 975,600 | +9,400 | 0.52% | 5,414,580 |
| 2018-02-13 | 2018-02-09 | 5.550 | 966,200 | -46,100 | 0.51% | 5,362,410 |
| 2018-02-12 | 2018-02-08 | 5.380 | 1,012,300 | -5,300 | 0.54% | 5,446,174 |
| 2018-02-09 | 2018-02-07 | 5.400 | 1,017,600 | +45,600 | 0.57% | 5,495,040 |
| 2018-02-08 | 2018-02-06 | 5.340 | 972,000 | -76,400 | 0.54% | 5,190,480 |
| 2018-02-07 | 2018-02-05 | 5.080 | 1,048,400 | -100,800 | 0.73% | 5,325,872 |
| 2018-02-06 | 2018-02-02 | 5.020 | 1,149,200 | +30,500 | 0.80% | 5,768,984 |
| 2018-02-05 | 2018-02-01 | 5.030 | 1,118,700 | -3,000 | 0.80% | 5,627,061 |
| 2018-02-02 | 2018-01-31 | 4.990 | 1,121,700 | +34,500 | 0.80% | 5,597,283 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,087,200 | +9,500 | 0.78% | 5,468,616 |
| 2018-01-31 | 2018-01-29 | 4.970 | 1,077,700 | +10,800 | 0.79% | 5,356,169 |
| 2018-01-30 | 2018-01-26 | 4.950 | 1,066,900 | +57,100 | 0.78% | 5,281,155 |
| 2018-01-29 | 2018-01-25 | 5.030 | 1,009,800 | -84,600 | 0.74% | 5,079,294 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,094,400 | +49,900 | 0.80% | 5,450,112 |
| 2018-01-25 | 2018-01-23 | 4.990 | 1,044,500 | +81,200 | 0.76% | 5,212,055 |
| 2018-01-24 | 2018-01-22 | 5.090 | 963,300 | +14,400 | 0.70% | 4,903,197 |
| 2018-01-23 | 2018-01-19 | 5.110 | 948,900 | +4,100 | 0.69% | 4,848,879 |
| 2018-01-22 | 2018-01-18 | 5.110 | 944,800 | -11,800 | 0.69% | 4,827,928 |
| 2018-01-19 | 2018-01-17 | 5.140 | 956,600 | +13,500 | 0.70% | 4,916,924 |
| 2018-01-18 | 2018-01-16 | 5.150 | 943,100 | +125,200 | 0.69% | 4,856,965 |
| 2018-01-17 | 2018-01-15 | 5.230 | 817,900 | +8,000 | 0.60% | 4,277,617 |
| 2018-01-16 | 2018-01-12 | 5.240 | 809,900 | -119,000 | 0.59% | 4,243,876 |
| 2018-01-15 | 2018-01-11 | 5.280 | 928,900 | +4,000 | 0.68% | 4,904,592 |
| 2018-01-12 | 2018-01-10 | 5.290 | 924,900 | +46,700 | 0.68% | 4,892,721 |
| 2018-01-11 | 2018-01-09 | 5.300 | 878,200 | +13,100 | 0.64% | 4,654,460 |
| 2018-01-10 | 2018-01-08 | 5.320 | 865,100 | +105,100 | 0.63% | 4,602,332 |
| 2018-01-09 | 2018-01-05 | 5.340 | 760,000 | -7,600 | 0.56% | 4,058,400 |
| 2018-01-08 | 2018-01-04 | 5.350 | 767,600 | +30,500 | 0.56% | 4,106,660 |
| 2018-01-05 | 2018-01-03 | 5.370 | 737,100 | -87,700 | 0.54% | 3,958,227 |
| 2018-01-04 | 2018-01-02 | 5.370 | 824,800 | +45,200 | 0.60% | 4,429,176 |
| 2018-01-03 | 2017-12-29 | 5.480 | 779,600 | -400 | 0.57% | 4,272,208 |
| 2018-01-02 | 2017-12-28 | 5.480 | 780,000 | +1,000 | 0.57% | 4,274,400 |
| 2017-12-28 | 2017-12-22 | 5.550 | 779,000 | +18,000 | 0.57% | 4,323,450 |
| 2017-12-27 | 2017-12-21 | 5.580 | 761,000 | +4,500 | 0.56% | 4,246,380 |
| 2017-12-21 | 2017-12-19 | 5.610 | 756,500 | +20,000 | 0.55% | 4,243,965 |
| 2017-12-20 | 2017-12-18 | 5.640 | 736,500 | -3,000 | 0.54% | 4,153,860 |
| 2017-12-19 | 2017-12-15 | 5.690 | 739,500 | +3,900 | 0.54% | 4,207,755 |
| 2017-12-18 | 2017-12-14 | 5.620 | 735,600 | -9,900 | 0.54% | 4,134,072 |
| 2017-12-15 | 2017-12-13 | 5.610 | 745,500 | +5,000 | 0.54% | 4,182,255 |
| 2017-12-14 | 2017-12-12 | 5.700 | 740,500 | +10,000 | 0.54% | 4,220,850 |
| 2017-12-13 | 2017-12-11 | 5.670 | 730,500 | -52,300 | 0.53% | 4,141,935 |
| 2017-12-12 | 2017-12-08 | 5.740 | 782,800 | +2,200 | 0.57% | 4,493,272 |
| 2017-12-11 | 2017-12-07 | 5.790 | 780,600 | +61,800 | 0.57% | 4,519,674 |
| 2017-12-08 | 2017-12-06 | 5.820 | 718,800 | +8,700 | 0.53% | 4,183,416 |
| 2017-12-07 | 2017-12-05 | 5.690 | 710,100 | +4,500 | 0.52% | 4,040,469 |
| 2017-12-06 | 2017-12-04 | 5.620 | 705,600 | +2,200 | 0.52% | 3,965,472 |
| 2017-12-05 | 2017-12-01 | 5.640 | 703,400 | +5,200 | 0.51% | 3,967,176 |
| 2017-12-01 | 2017-11-29 | 5.540 | 698,200 | +18,700 | 0.51% | 3,868,028 |
| 2017-11-30 | 2017-11-28 | 5.530 | 679,500 | -5,000 | 0.50% | 3,757,635 |
| 2017-11-29 | 2017-11-27 | 5.530 | 684,500 | -800 | 0.50% | 3,785,285 |
| 2017-11-28 | 2017-11-24 | 5.490 | 685,300 | +4,000 | 0.50% | 3,762,297 |
| 2017-11-27 | 2017-11-23 | 5.520 | 681,300 | -3,900 | 0.50% | 3,760,776 |
| 2017-11-24 | 2017-11-22 | 5.470 | 685,200 | +3,100 | 0.50% | 3,748,044 |
| 2017-11-23 | 2017-11-21 | 5.510 | 682,100 | +32,800 | 0.50% | 3,758,371 |
| 2017-11-22 | 2017-11-20 | 5.620 | 649,300 | +3,500 | 0.47% | 3,649,066 |
| 2017-11-20 | 2017-11-16 | 5.660 | 645,800 | +3,900 | 0.47% | 3,655,228 |
| 2017-11-17 | 2017-11-15 | 5.690 | 641,900 | -13,000 | 0.47% | 3,652,411 |
| 2017-11-16 | 2017-11-14 | 5.640 | 654,900 | -8,000 | 0.48% | 3,693,636 |
| 2017-11-15 | 2017-11-13 | 5.630 | 662,900 | +4,000 | 0.48% | 3,732,127 |
| 2017-11-14 | 2017-11-10 | 5.650 | 658,900 | +8,200 | 0.48% | 3,722,785 |
| 2017-11-13 | 2017-11-09 | 5.640 | 650,700 | +3,000 | 0.48% | 3,669,948 |
| 2017-11-10 | 2017-11-08 | 5.680 | 647,700 | +7,000 | 0.47% | 3,678,936 |
| 2017-11-09 | 2017-11-07 | 5.680 | 640,700 | +9,300 | 0.47% | 3,639,176 |
| 2017-11-08 | 2017-11-06 | 5.750 | 631,400 | +2,000 | 0.46% | 3,630,550 |
| 2017-11-07 | 2017-11-03 | 5.760 | 629,400 | +200 | 0.46% | 3,625,344 |
| 2017-11-06 | 2017-11-02 | 5.770 | 629,200 | -38,000 | 0.46% | 3,630,484 |
| 2017-10-31 | 2017-10-27 | 5.790 | 667,200 | -16,000 | 0.49% | 3,863,088 |
| 2017-10-30 | 2017-10-26 | 5.840 | 683,200 | +11,000 | 0.50% | 3,989,888 |
| 2017-10-27 | 2017-10-25 | 5.820 | 672,200 | +33,700 | 0.49% | 3,912,204 |
| 2017-10-25 | 2017-10-23 | 5.810 | 638,500 | +4,800 | 0.47% | 3,709,685 |
| 2017-10-23 | 2017-10-19 | 5.840 | 633,700 | -8,300 | 0.46% | 3,700,808 |
| 2017-10-20 | 2017-10-18 | 5.750 | 642,000 | -33,000 | 0.47% | 3,691,500 |
| 2017-10-18 | 2017-10-16 | 5.740 | 675,000 | -72,900 | 0.49% | 3,874,500 |
| 2017-10-17 | 2017-10-13 | 5.780 | 747,900 | -25,000 | 0.55% | 4,322,862 |
| 2017-10-16 | 2017-10-12 | 5.790 | 772,900 | -600 | 0.56% | 4,475,091 |
| 2017-10-13 | 2017-10-11 | 5.820 | 773,500 | +5,400 | 0.57% | 4,501,770 |
| 2017-10-12 | 2017-10-10 | 5.780 | 768,100 | -6,700 | 0.56% | 4,439,618 |
| 2017-10-11 | 2017-10-09 | 5.810 | 774,800 | +10,000 | 0.57% | 4,501,588 |
| 2017-10-10 | 2017-10-06 | 5.790 | 764,800 | -34,600 | 0.56% | 4,428,192 |
| 2017-10-09 | 2017-10-04 | 5.810 | 799,400 | -15,700 | 0.58% | 4,644,514 |
| 2017-10-06 | 2017-10-03 | 5.870 | 815,100 | -38,400 | 0.60% | 4,784,637 |
| 2017-10-04 | 2017-09-29 | 5.990 | 853,500 | +110,500 | 0.62% | 5,112,465 |
| 2017-09-29 | 2017-09-27 | 5.970 | 743,000 | -101,500 | 0.54% | 4,435,710 |
| 2017-09-28 | 2017-09-26 | 6.000 | 844,500 | -11,800 | 0.62% | 5,067,000 |
| 2017-09-27 | 2017-09-25 | 6.000 | 856,300 | +76,800 | 0.63% | 5,137,800 |
| 2017-09-26 | 2017-09-22 | 5.920 | 779,500 | +33,300 | 0.57% | 4,614,640 |
| 2017-09-25 | 2017-09-21 | 5.870 | 746,200 | -3,300 | 0.55% | 4,380,194 |
| 2017-09-22 | 2017-09-20 | 5.880 | 749,500 | -8,000 | 0.55% | 4,407,060 |
| 2017-09-21 | 2017-09-19 | 5.890 | 757,500 | -8,000 | 0.55% | 4,461,675 |
| 2017-09-20 | 2017-09-18 | 5.870 | 765,500 | +10,000 | 0.56% | 4,493,485 |
| 2017-09-19 | 2017-09-15 | 5.950 | 755,500 | +6,500 | 0.63% | 4,495,225 |
| 2017-09-18 | 2017-09-14 | 5.950 | 749,000 | -100 | 0.63% | 4,456,550 |
| 2017-09-15 | 2017-09-13 | 5.930 | 749,100 | -100,000 | 0.63% | 4,442,163 |
| 2017-09-14 | 2017-09-12 | 5.920 | 849,100 | -2,000 | 0.71% | 5,026,672 |
| 2017-09-13 | 2017-09-11 | 5.920 | 851,100 | +5,000 | 0.71% | 5,038,512 |
| 2017-09-12 | 2017-09-08 | 5.990 | 846,100 | +11,800 | 0.71% | 5,068,139 |
| 2017-09-11 | 2017-09-07 | 6.020 | 834,300 | -111,300 | 0.70% | 5,022,486 |
| 2017-09-08 | 2017-09-06 | 6.000 | 945,600 | -4,200 | 0.79% | 5,673,600 |
| 2017-09-07 | 2017-09-05 | 5.970 | 949,800 | -20,000 | 0.80% | 5,670,306 |
| 2017-09-06 | 2017-09-04 | 5.970 | 969,800 | +10,000 | 0.81% | 5,789,706 |
| 2017-09-05 | 2017-09-01 | 5.930 | 959,800 | +19,000 | 0.97% | 5,691,614 |
| 2017-09-04 | 2017-08-31 | 5.940 | 940,800 | -1,100 | 0.95% | 5,588,352 |
| 2017-09-01 | 2017-08-30 | 5.920 | 941,900 | +24,100 | 0.95% | 5,576,048 |
| 2017-08-31 | 2017-08-29 | 5.980 | 917,800 | +5,900 | 0.93% | 5,488,444 |
| 2017-08-30 | 2017-08-28 | 5.970 | 911,900 | +3,500 | 0.92% | 5,444,043 |
| 2017-08-29 | 2017-08-25 | 5.970 | 908,400 | +15,500 | 0.92% | 5,423,148 |
| 2017-08-28 | 2017-08-24 | 6.050 | 892,900 | -1,000 | 0.90% | 5,402,045 |
| 2017-08-25 | 2017-08-22 | 6.060 | 893,900 | +4,000 | 0.90% | 5,417,034 |
| 2017-08-24 | 2017-08-21 | 6.130 | 889,900 | +4,600 | 0.90% | 5,455,087 |
| 2017-08-22 | 2017-08-18 | 6.160 | 885,300 | -33,000 | 0.89% | 5,453,448 |
| 2017-08-21 | 2017-08-17 | 6.100 | 918,300 | +2,800 | 0.93% | 5,601,630 |
| 2017-08-18 | 2017-08-16 | 6.090 | 915,500 | +106,000 | 0.92% | 5,575,395 |
| 2017-08-17 | 2017-08-15 | 6.140 | 809,500 | +4,800 | 0.82% | 4,970,330 |
| 2017-08-16 | 2017-08-14 | 6.120 | 804,700 | +38,000 | 0.81% | 4,924,764 |
| 2017-08-15 | 2017-08-11 | 6.200 | 766,700 | +31,600 | 0.77% | 4,753,540 |
| 2017-08-14 | 2017-08-10 | 6.070 | 735,100 | -9,600 | 0.74% | 4,462,057 |
| 2017-08-11 | 2017-08-09 | 6.020 | 744,700 | -16,000 | 0.93% | 4,483,094 |
| 2017-08-10 | 2017-08-08 | 6.000 | 760,700 | +3,000 | 1.08% | 4,564,200 |
| 2017-08-08 | 2017-08-04 | 6.060 | 757,700 | +10,000 | 1.08% | 4,591,662 |
| 2017-08-07 | 2017-08-03 | 6.060 | 747,700 | +2,000 | 1.06% | 4,531,062 |
| 2017-08-04 | 2017-08-02 | 6.040 | 745,700 | -21,300 | 1.06% | 4,504,028 |
| 2017-08-03 | 2017-08-01 | 6.070 | 767,000 | -900 | 1.09% | 4,655,690 |
| 2017-08-02 | 2017-07-31 | 6.130 | 767,900 | -3,200 | 1.09% | 4,707,227 |
| 2017-08-01 | 2017-07-28 | 6.200 | 771,100 | +100 | 1.19% | 4,780,820 |
| 2017-07-31 | 2017-07-27 | 6.150 | 771,000 | +14,900 | 1.19% | 4,741,650 |
| 2017-07-28 | 2017-07-26 | 6.210 | 756,100 | +100 | 1.17% | 4,695,381 |
| 2017-07-27 | 2017-07-25 | 6.220 | 756,000 | -26,000 | 1.17% | 4,702,320 |
| 2017-07-26 | 2017-07-24 | 6.220 | 782,000 | -22,500 | 1.21% | 4,864,040 |
| 2017-07-25 | 2017-07-21 | 6.250 | 804,500 | -1,200 | 1.24% | 5,028,125 |
| 2017-07-24 | 2017-07-20 | 6.260 | 805,700 | -5,700 | 1.24% | 5,043,682 |
| 2017-07-21 | 2017-07-19 | 6.270 | 811,400 | +500 | 1.25% | 5,087,478 |
| 2017-07-19 | 2017-07-17 | 6.320 | 810,900 | -129,300 | 1.25% | 5,124,888 |
| 2017-07-18 | 2017-07-14 | 6.330 | 940,200 | -89,100 | 1.45% | 5,951,466 |
| 2017-07-17 | 2017-07-13 | 6.340 | 1,029,300 | -6,000 | 1.59% | 6,525,762 |
| 2017-07-14 | 2017-07-12 | 6.420 | 1,035,300 | +39,600 | 1.60% | 6,646,626 |
| 2017-07-13 | 2017-07-11 | 6.450 | 995,700 | +36,500 | 1.54% | 6,422,265 |
| 2017-07-12 | 2017-07-10 | 6.560 | 959,200 | +1,800 | 1.48% | 6,292,352 |
| 2017-07-11 | 2017-07-07 | 6.610 | 957,400 | -5,000 | 1.51% | 6,328,414 |
| 2017-07-07 | 2017-07-05 | 6.580 | 962,400 | +81,000 | 1.52% | 6,332,592 |
| 2017-07-06 | 2017-07-04 | 6.610 | 881,400 | -24,700 | 1.39% | 5,826,054 |
| 2017-07-05 | 2017-07-03 | 6.520 | 906,100 | -5,000 | 1.43% | 5,907,772 |
| 2017-07-04 | 2017-06-30 | 6.530 | 911,100 | -4,600 | 1.44% | 5,949,483 |
| 2017-07-03 | 2017-06-29 | 6.520 | 915,700 | +15,800 | 1.45% | 5,970,364 |
| 2017-06-30 | 2017-06-28 | 6.550 | 899,900 | -12,300 | 1.50% | 5,894,345 |
| 2017-06-29 | 2017-06-27 | 6.530 | 912,200 | +2,000 | 1.52% | 5,956,666 |
| 2017-06-28 | 2017-06-26 | 6.510 | 910,200 | +20,300 | 1.52% | 5,925,402 |
| 2017-06-26 | 2017-06-22 | 6.580 | 889,900 | -4,000 | 1.48% | 5,855,542 |
| 2017-06-23 | 2017-06-21 | 6.590 | 893,900 | +5,000 | 1.49% | 5,890,801 |
| 2017-06-22 | 2017-06-20 | 6.550 | 888,900 | -10,000 | 1.56% | 5,822,295 |
| 2017-06-21 | 2017-06-19 | 6.530 | 898,900 | +3,600 | 1.58% | 5,869,817 |
| 2017-06-20 | 2017-06-16 | 6.610 | 895,300 | +66,300 | 1.58% | 5,917,933 |
| 2017-06-19 | 2017-06-15 | 6.620 | 829,000 | -14,700 | 1.46% | 5,487,980 |
| 2017-06-16 | 2017-06-14 | 6.550 | 843,700 | +22,500 | 1.49% | 5,526,235 |
| 2017-06-15 | 2017-06-13 | 6.540 | 821,200 | +18,000 | 1.45% | 5,370,648 |
| 2017-06-14 | 2017-06-12 | 6.590 | 803,200 | +28,200 | 1.41% | 5,293,088 |
| 2017-06-13 | 2017-06-09 | 6.500 | 775,000 | -9,000 | 1.36% | 5,037,500 |
| 2017-06-12 | 2017-06-08 | 6.500 | 784,000 | +6,800 | 1.38% | 5,096,000 |
| 2017-06-09 | 2017-06-07 | 6.540 | 777,200 | -8,400 | 1.37% | 5,082,888 |
| 2017-06-08 | 2017-06-06 | 6.520 | 785,600 | +13,600 | 1.38% | 5,122,112 |
| 2017-06-07 | 2017-06-05 | 6.570 | 772,000 | +18,000 | 1.36% | 5,072,040 |
| 2017-06-06 | 2017-06-02 | 6.550 | 754,000 | -4,000 | 1.33% | 4,938,700 |
| 2017-06-05 | 2017-06-01 | 6.580 | 758,000 | +1,600 | 1.33% | 4,987,640 |
| 2017-06-02 | 2017-05-31 | 6.610 | 756,400 | -1,500 | 1.33% | 4,999,804 |
| 2017-06-01 | 2017-05-29 | 6.600 | 757,900 | +28,000 | 1.33% | 5,002,140 |
| 2017-05-29 | 2017-05-25 | 6.620 | 729,900 | -79,000 | 1.29% | 4,831,938 |
| 2017-05-26 | 2017-05-24 | 6.690 | 808,900 | -21,200 | 1.42% | 5,411,541 |
| 2017-05-25 | 2017-05-23 | 6.700 | 830,100 | +30,000 | 1.46% | 5,561,670 |
| 2017-05-24 | 2017-05-22 | 6.700 | 800,100 | +35,700 | 1.41% | 5,360,670 |
| 2017-05-23 | 2017-05-19 | 6.740 | 764,400 | -700 | 1.35% | 5,152,056 |
| 2017-05-22 | 2017-05-18 | 6.770 | 765,100 | +48,200 | 1.43% | 5,179,727 |
| 2017-05-19 | 2017-05-17 | 6.730 | 716,900 | +31,400 | 1.34% | 4,824,737 |
| 2017-05-18 | 2017-05-16 | 6.710 | 685,500 | +3,000 | 1.28% | 4,599,705 |
| 2017-05-17 | 2017-05-15 | 6.710 | 682,500 | -9,500 | 1.27% | 4,579,575 |
| 2017-05-16 | 2017-05-12 | 6.800 | 692,000 | -6,100 | 1.29% | 4,705,600 |
| 2017-05-15 | 2017-05-11 | 6.800 | 698,100 | +10,000 | 1.30% | 4,747,080 |
| 2017-05-12 | 2017-05-10 | 6.830 | 688,100 | +32,900 | 1.28% | 4,699,723 |
| 2017-05-11 | 2017-05-09 | 6.860 | 655,200 | +1,700 | 1.22% | 4,494,672 |
| 2017-05-10 | 2017-05-08 | 6.970 | 653,500 | +8,000 | 1.22% | 4,554,895 |
| 2017-05-09 | 2017-05-05 | 6.990 | 645,500 | -8,100 | 1.20% | 4,512,045 |
| 2017-05-08 | 2017-05-04 | 6.930 | 653,600 | +15,500 | 1.22% | 4,529,448 |
| 2017-05-05 | 2017-05-02 | 6.920 | 638,100 | +19,600 | 1.19% | 4,415,652 |
| 2017-05-04 | 2017-04-28 | 6.940 | 618,500 | +50,400 | 1.15% | 4,292,390 |
| 2017-05-02 | 2017-04-27 | 6.920 | 568,100 | +69,000 | 1.06% | 3,931,252 |
| 2017-04-28 | 2017-04-26 | 6.960 | 499,100 | +11,500 | 0.93% | 3,473,736 |
| 2017-04-27 | 2017-04-25 | 7.000 | 487,600 | +106,800 | 0.91% | 3,413,200 |
| 2017-04-26 | 2017-04-24 | 7.080 | 380,800 | +20,300 | 0.71% | 2,696,064 |
| 2017-04-25 | 2017-04-21 | 7.120 | 360,500 | +65,000 | 0.67% | 2,566,760 |
| 2017-04-24 | 2017-04-20 | 7.110 | 295,500 | +5,000 | 0.55% | 2,101,005 |
| 2017-04-21 | 2017-04-19 | 7.170 | 290,500 | +68,100 | 0.54% | 2,082,885 |
| 2017-04-20 | 2017-04-18 | 7.160 | 222,400 | -12,000 | 0.41% | 1,592,384 |
| 2017-04-19 | 2017-04-13 | 7.050 | 234,400 | +6,400 | 0.44% | 1,652,520 |
| 2017-04-18 | 2017-04-12 | 7.040 | 228,000 | +7,900 | 0.43% | 1,605,120 |
| 2017-04-13 | 2017-04-11 | 7.100 | 220,100 | +12,600 | 0.41% | 1,562,710 |
| 2017-04-12 | 2017-04-10 | 7.060 | 207,500 | +4,000 | 0.39% | 1,464,950 |
| 2017-04-11 | 2017-04-07 | 7.050 | 203,500 | +6,600 | 0.38% | 1,434,675 |
| 2017-04-10 | 2017-04-06 | 7.050 | 196,900 | -5,100 | 0.37% | 1,388,145 |
| 2017-04-07 | 2017-04-05 | 7.030 | 202,000 | -4,000 | 0.38% | 1,420,060 |
| 2017-04-06 | 2017-04-03 | 7.060 | 206,000 | +6,700 | 0.38% | 1,454,360 |
| 2017-04-05 | 2017-03-31 | 7.080 | 199,300 | +19,000 | 0.37% | 1,411,044 |
| 2017-04-03 | 2017-03-30 | 7.040 | 180,300 | +13,000 | 0.34% | 1,269,312 |
| 2017-03-31 | 2017-03-29 | 7.010 | 167,300 | +10,100 | 0.31% | 1,172,773 |
| 2017-03-30 | 2017-03-28 | 7.020 | 157,200 | +7,000 | 0.29% | 1,103,544 |
| 2017-03-29 | 2017-03-27 | 7.060 | 150,200 | +42,700 | 0.28% | 1,060,412 |
| 2017-03-28 | 2017-03-24 | 7.030 | 107,500 | +4,400 | 0.20% | 755,725 |
| 2017-03-27 | 2017-03-23 | 7.040 | 103,100 | +12,900 | 0.19% | 725,824 |
| 2017-03-24 | 2017-03-22 | 7.050 | 90,200 | +20,800 | 0.17% | 635,910 |
| 2017-03-23 | 2017-03-21 | 6.960 | 69,400 | +6,000 | 0.13% | 483,024 |
| 2017-03-22 | 2017-03-20 | 7.000 | 63,400 | +5,000 | 0.12% | 443,800 |
| 2017-03-21 | 2017-03-17 | 7.050 | 58,400 | +9,800 | 0.11% | 411,720 |
| 2017-03-20 | 2017-03-16 | 7.060 | 48,600 | +17,900 | 0.09% | 343,116 |
| 2017-03-17 | 2017-03-15 | 7.210 | 30,700 | +30,700 | 0.06% | 221,347 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy