History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.572 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.564 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.556 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.554 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.516 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.614 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.608 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.618 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.628 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.574 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.526 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.544 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.584 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.602 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.624 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.674 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.714 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.724 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.744 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.774 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.744 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.814 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.856 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.894 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.776 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.758 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.754 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.812 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.806 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.916 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.858 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.892 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.914 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.876 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.908 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.904 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.958 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.038 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.136 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.166 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.168 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.258 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.296 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.368 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.382 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.532 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.104 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.038 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.996 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.978 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.998 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.946 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.776 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.786 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.996 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.974 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.930 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.876 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.094 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.978 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.962 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.098 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.118 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.324 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.438 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.394 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.528 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.594 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.802 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.784 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.696 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.744 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.832 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.848 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.005 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.964 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.912 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.874 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.812 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.836 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.718 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.718 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.708 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.796 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.772 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.794 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.746 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.644 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.692 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.656 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.856 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.802 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.886 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.834 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.938 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.838 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.818 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.830 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.852 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.886 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.792 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.664 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.574 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.544 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.642 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.536 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.634 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.644 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.670 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.672 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.604 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.618 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.642 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.578 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.646 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.648 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.572 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.748 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.686 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.524 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.626 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.568 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.172 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.238 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.292 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.572 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.692 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.858 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.325 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.325 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.585 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.585 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.535 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.525 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.470 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.545 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.545 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.595 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.565 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.610 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.805 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.815 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.875 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.870 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.785 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.655 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.630 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.680 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.760 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.605 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.625 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.515 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.520 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.495 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.615 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.605 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.465 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.590 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.475 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.485 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.530 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.525 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.465 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.425 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.415 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.405 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.495 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.470 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.385 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.295 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.295 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.190 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.090 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.095 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.225 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.230 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.260 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.390 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.430 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.965 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.085 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.190 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.125 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.180 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.185 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.015 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.875 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.015 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.140 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.050 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.085 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.955 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.075 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.005 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.935 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.885 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.880 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.075 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.210 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.100 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.010 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.030 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.035 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.245 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.175 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.355 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.515 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.535 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.445 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.280 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.345 | 0 | -110,000 | ||
| 2024-01-29 | 2024-01-25 | 6.235 | 110,000 | +110,000 | 0.72% | 685,850 |
| 2021-03-26 | 2021-03-24 | 4.686 | 0 | -6,000 | ||
| 2020-08-04 | 2020-07-31 | 5.495 | 6,000 | +6,000 | 0.01% | 32,970 |
| 2020-05-21 | 2020-05-19 | 5.760 | 0 | -6,000 | ||
| 2020-04-17 | 2020-04-15 | 5.890 | 6,000 | +3,000 | 0.00% | 35,340 |
| 2020-04-01 | 2020-03-30 | 6.150 | 3,000 | -30,000 | 0.00% | 18,450 |
| 2020-03-31 | 2020-03-27 | 6.100 | 33,000 | +3,000 | 0.03% | 201,300 |
| 2020-03-30 | 2020-03-26 | 6.150 | 30,000 | +30,000 | 0.02% | 184,500 |
| 2020-03-16 | 2020-03-12 | 5.990 | 0 | -700,000 | ||
| 2020-03-05 | 2020-03-03 | 5.530 | 700,000 | -2,000 | 0.28% | 3,871,000 |
| 2020-03-03 | 2020-02-28 | 5.580 | 702,000 | -20,000 | 0.27% | 3,917,160 |
| 2020-02-05 | 2020-02-03 | 5.560 | 722,000 | -10,000 | 0.24% | 4,014,320 |
| 2019-11-12 | 2019-11-08 | 5.310 | 732,000 | +10,000 | 0.21% | 3,886,920 |
| 2019-11-05 | 2019-11-01 | 5.410 | 722,000 | +10,000 | 0.09% | 3,906,020 |
| 2019-09-06 | 2019-09-04 | 5.560 | 712,000 | +10,000 | 0.17% | 3,958,720 |
| 2019-08-28 | 2019-08-26 | 5.760 | 702,000 | -10,000 | 0.16% | 4,043,520 |
| 2019-08-20 | 2019-08-16 | 5.760 | 712,000 | -100,000 | 0.16% | 4,101,120 |
| 2019-08-16 | 2019-08-14 | 5.870 | 812,000 | +40,000 | 0.17% | 4,766,440 |
| 2019-08-15 | 2019-08-13 | 5.880 | 772,000 | +60,000 | 0.16% | 4,539,360 |
| 2019-08-08 | 2019-08-06 | 5.700 | 712,000 | -40,000 | 0.12% | 4,058,400 |
| 2019-08-07 | 2019-08-05 | 5.670 | 752,000 | -20,000 | 0.13% | 4,263,840 |
| 2019-06-27 | 2019-06-25 | 5.300 | 772,000 | -10,000 | 0.11% | 4,091,600 |
| 2019-06-24 | 2019-06-20 | 5.240 | 782,000 | +10,000 | 0.11% | 4,097,680 |
| 2019-06-18 | 2019-06-14 | 5.530 | 772,000 | -1,500 | 0.11% | 4,269,160 |
| 2019-06-12 | 2019-06-10 | 5.430 | 773,500 | -100,000 | 0.10% | 4,200,105 |
| 2019-06-06 | 2019-06-04 | 5.620 | 873,500 | +100,000 | 0.11% | 4,909,070 |
| 2019-05-28 | 2019-05-24 | 5.500 | 773,500 | -10,000 | 0.09% | 4,254,250 |
| 2019-05-27 | 2019-05-23 | 5.530 | 783,500 | -5,000 | 0.09% | 4,332,755 |
| 2019-05-22 | 2019-05-20 | 5.450 | 788,500 | +5,000 | 0.09% | 4,297,325 |
| 2019-05-14 | 2019-05-09 | 5.360 | 783,500 | -77,000 | 0.09% | 4,199,560 |
| 2019-05-08 | 2019-05-06 | 5.200 | 860,500 | +13,000 | 0.10% | 4,474,600 |
| 2019-05-06 | 2019-05-02 | 5.080 | 847,500 | -53,000 | 0.10% | 4,305,300 |
| 2019-05-02 | 2019-04-29 | 5.070 | 900,500 | +4,000 | 0.10% | 4,565,535 |
| 2019-04-17 | 2019-04-15 | 5.100 | 896,500 | -20,000 | 0.10% | 4,572,150 |
| 2019-04-15 | 2019-04-11 | 5.100 | 916,500 | -10,000 | 0.10% | 4,674,150 |
| 2019-04-12 | 2019-04-10 | 5.040 | 926,500 | -32,000 | 0.10% | 4,669,560 |
| 2019-04-11 | 2019-04-09 | 5.040 | 958,500 | +15,000 | 0.11% | 4,830,840 |
| 2019-04-09 | 2019-04-04 | 5.070 | 943,500 | -90,000 | 0.11% | 4,783,545 |
| 2019-04-08 | 2019-04-03 | 5.060 | 1,033,500 | +30,000 | 0.12% | 5,229,510 |
| 2019-04-04 | 2019-04-02 | 5.130 | 1,003,500 | +1,500 | 0.12% | 5,147,955 |
| 2019-04-03 | 2019-04-01 | 5.140 | 1,002,000 | +10,000 | 0.12% | 5,150,280 |
| 2019-03-29 | 2019-03-27 | 5.280 | 992,000 | -20,000 | 0.12% | 5,237,760 |
| 2019-03-27 | 2019-03-25 | 5.330 | 1,012,000 | -10,000 | 0.12% | 5,393,960 |
| 2019-03-22 | 2019-03-20 | 5.170 | 1,022,000 | +10,000 | 0.12% | 5,283,740 |
| 2019-03-20 | 2019-03-18 | 5.160 | 1,012,000 | +5,000 | 0.12% | 5,221,920 |
| 2019-03-12 | 2019-03-08 | 5.390 | 1,007,000 | -20,000 | 0.12% | 5,427,730 |
| 2019-03-11 | 2019-03-07 | 5.290 | 1,027,000 | +30,000 | 0.12% | 5,432,830 |
| 2019-03-05 | 2019-03-01 | 5.280 | 997,000 | +5,000 | 0.12% | 5,264,160 |
| 2019-02-26 | 2019-02-22 | 5.280 | 992,000 | +10,000 | 0.12% | 5,237,760 |
| 2019-02-19 | 2019-02-15 | 5.480 | 982,000 | -10,000 | 0.12% | 5,381,360 |
| 2019-02-18 | 2019-02-14 | 5.370 | 992,000 | -20,000 | 0.13% | 5,327,040 |
| 2019-02-15 | 2019-02-13 | 5.350 | 1,012,000 | +230,000 | 0.13% | 5,414,200 |
| 2019-02-12 | 2019-02-08 | 5.460 | 782,000 | +5,000 | 0.10% | 4,269,720 |
| 2019-02-08 | 2019-01-31 | 5.460 | 777,000 | +10,000 | 0.10% | 4,242,420 |
| 2019-01-29 | 2019-01-25 | 5.540 | 767,000 | +10,000 | 0.11% | 4,249,180 |
| 2019-01-25 | 2019-01-23 | 5.660 | 757,000 | -25,000 | 0.11% | 4,284,620 |
| 2019-01-24 | 2019-01-22 | 5.670 | 782,000 | +5,000 | 0.12% | 4,433,940 |
| 2019-01-21 | 2019-01-17 | 5.720 | 777,000 | -50,000 | 0.12% | 4,444,440 |
| 2019-01-18 | 2019-01-16 | 5.680 | 827,000 | +10,000 | 0.14% | 4,697,360 |
| 2019-01-17 | 2019-01-15 | 5.700 | 817,000 | +30,000 | 0.14% | 4,656,900 |
| 2019-01-16 | 2019-01-14 | 5.820 | 787,000 | +10,000 | 0.14% | 4,580,340 |
| 2019-01-15 | 2019-01-11 | 5.740 | 777,000 | +10,000 | 0.13% | 4,459,980 |
| 2019-01-14 | 2019-01-10 | 5.770 | 767,000 | +32,000 | 0.14% | 4,425,590 |
| 2019-01-11 | 2019-01-09 | 5.780 | 735,000 | +95,000 | 0.13% | 4,248,300 |
| 2019-01-09 | 2019-01-07 | 5.910 | 640,000 | +10,000 | 0.13% | 3,782,400 |
| 2019-01-04 | 2019-01-02 | 6.110 | 630,000 | +510,000 | 0.14% | 3,849,300 |
| 2018-12-28 | 2018-12-24 | 5.980 | 120,000 | -73,500 | 0.03% | 717,600 |
| 2018-12-27 | 2018-12-20 | 5.970 | 193,500 | -15,000 | 0.04% | 1,155,195 |
| 2018-12-21 | 2018-12-19 | 5.910 | 208,500 | -5,000 | 0.04% | 1,232,235 |
| 2018-12-20 | 2018-12-18 | 5.920 | 213,500 | -700,000 | 0.04% | 1,263,920 |
| 2018-12-18 | 2018-12-14 | 5.880 | 913,500 | +700,000 | 0.17% | 5,371,380 |
| 2018-12-17 | 2018-12-13 | 5.770 | 213,500 | +25,000 | 0.04% | 1,231,895 |
| 2018-12-14 | 2018-12-12 | 5.850 | 188,500 | +30,000 | 0.04% | 1,102,725 |
| 2018-12-13 | 2018-12-11 | 5.960 | 158,500 | -10,000 | 0.03% | 944,660 |
| 2018-12-12 | 2018-12-10 | 5.960 | 168,500 | -760,000 | 0.03% | 1,004,260 |
| 2018-12-07 | 2018-12-05 | 5.720 | 928,500 | +700,000 | 0.17% | 5,311,020 |
| 2018-12-05 | 2018-12-03 | 5.640 | 228,500 | +30,000 | 0.04% | 1,288,740 |
| 2018-12-04 | 2018-11-30 | 5.770 | 198,500 | +10,000 | 0.04% | 1,145,345 |
| 2018-12-03 | 2018-11-29 | 5.810 | 188,500 | +15,000 | 0.04% | 1,095,185 |
| 2018-11-30 | 2018-11-28 | 5.760 | 173,500 | +50,000 | 0.04% | 999,360 |
| 2018-11-29 | 2018-11-27 | 5.850 | 123,500 | -20,000 | 0.03% | 722,475 |
| 2018-11-28 | 2018-11-26 | 5.830 | 143,500 | -20,000 | 0.03% | 836,605 |
| 2018-11-27 | 2018-11-23 | 5.940 | 163,500 | -40,000 | 0.04% | 971,190 |
| 2018-11-26 | 2018-11-22 | 5.920 | 203,500 | -10,000 | 0.05% | 1,204,720 |
| 2018-11-23 | 2018-11-21 | 5.920 | 213,500 | -30,000 | 0.05% | 1,263,920 |
| 2018-11-22 | 2018-11-20 | 5.950 | 243,500 | -50,000 | 0.05% | 1,448,825 |
| 2018-11-21 | 2018-11-19 | 5.850 | 293,500 | +31,500 | 0.07% | 1,716,975 |
| 2018-11-20 | 2018-11-16 | 5.900 | 262,000 | +30,000 | 0.06% | 1,545,800 |
| 2018-11-19 | 2018-11-15 | 5.900 | 232,000 | +122,000 | 0.05% | 1,368,800 |
| 2018-11-15 | 2018-11-13 | 5.980 | 110,000 | -150,000 | 0.02% | 657,800 |
| 2018-11-14 | 2018-11-12 | 6.000 | 260,000 | +30,000 | 0.06% | 1,560,000 |
| 2018-11-13 | 2018-11-09 | 6.020 | 230,000 | +20,000 | 0.05% | 1,384,600 |
| 2018-11-12 | 2018-11-08 | 5.880 | 210,000 | +100,000 | 0.05% | 1,234,800 |
| 2018-11-06 | 2018-11-02 | 5.820 | 110,000 | -310,000 | 0.03% | 640,200 |
| 2018-11-05 | 2018-11-01 | 6.100 | 420,000 | +60,000 | 0.10% | 2,562,000 |
| 2018-11-02 | 2018-10-31 | 6.190 | 360,000 | +30,000 | 0.10% | 2,228,400 |
| 2018-11-01 | 2018-10-30 | 6.280 | 330,000 | +20,000 | 0.09% | 2,072,400 |
| 2018-10-30 | 2018-10-26 | 6.270 | 310,000 | +50,000 | 0.08% | 1,943,700 |
| 2018-10-29 | 2018-10-25 | 6.190 | 260,000 | -20,000 | 0.07% | 1,609,400 |
| 2018-10-26 | 2018-10-24 | 6.120 | 280,000 | +20,000 | 0.07% | 1,713,600 |
| 2018-10-24 | 2018-10-22 | 5.920 | 260,000 | -40,000 | 0.07% | 1,539,200 |
| 2018-10-23 | 2018-10-19 | 6.060 | 300,000 | +40,000 | 0.08% | 1,818,000 |
| 2018-10-19 | 2018-10-16 | 6.100 | 260,000 | +20,000 | 0.07% | 1,586,000 |
| 2018-10-18 | 2018-10-15 | 6.110 | 240,000 | +50,000 | 0.06% | 1,466,400 |
| 2018-10-16 | 2018-10-12 | 6.010 | 190,000 | -40,000 | 0.05% | 1,141,900 |
| 2018-10-12 | 2018-10-10 | 5.920 | 230,000 | +10,000 | 0.06% | 1,361,600 |
| 2018-10-11 | 2018-10-09 | 5.920 | 220,000 | +7,400 | 0.06% | 1,302,400 |
| 2018-10-09 | 2018-10-05 | 5.840 | 212,600 | -20,000 | 0.06% | 1,241,584 |
| 2018-10-08 | 2018-10-04 | 5.830 | 232,600 | +20,000 | 0.06% | 1,356,058 |
| 2018-10-05 | 2018-10-03 | 5.730 | 212,600 | +10,000 | 0.05% | 1,218,198 |
| 2018-10-04 | 2018-10-02 | 5.740 | 202,600 | +10,000 | 0.05% | 1,162,924 |
| 2018-10-02 | 2018-09-27 | 5.620 | 192,600 | +30,000 | 0.05% | 1,082,412 |
| 2018-09-27 | 2018-09-24 | 5.660 | 162,600 | +10,000 | 0.04% | 920,316 |
| 2018-09-20 | 2018-09-18 | 5.740 | 152,600 | +10,000 | 0.05% | 875,924 |
| 2018-09-18 | 2018-09-14 | 5.700 | 142,600 | +10,000 | 0.05% | 812,820 |
| 2018-09-17 | 2018-09-13 | 5.760 | 132,600 | +20,000 | 0.04% | 763,776 |
| 2018-09-06 | 2018-09-04 | 5.590 | 112,600 | -60,000 | 0.03% | 629,434 |
| 2018-09-05 | 2018-09-03 | 5.630 | 172,600 | -10,000 | 0.05% | 971,738 |
| 2018-09-03 | 2018-08-30 | 5.560 | 182,600 | -20,000 | 0.05% | 1,015,256 |
| 2018-08-30 | 2018-08-28 | 5.530 | 202,600 | +20,000 | 0.06% | 1,120,378 |
| 2018-08-29 | 2018-08-27 | 5.540 | 182,600 | +40,000 | 0.05% | 1,011,604 |
| 2018-08-28 | 2018-08-24 | 5.660 | 142,600 | +30,000 | 0.04% | 807,116 |
| 2018-08-15 | 2018-08-13 | 5.630 | 112,600 | -70,000 | 0.04% | 633,938 |
| 2018-08-13 | 2018-08-09 | 5.500 | 182,600 | +70,000 | 0.06% | 1,004,300 |
| 2018-08-10 | 2018-08-08 | 5.550 | 112,600 | -90,000 | 0.04% | 624,930 |
| 2018-08-09 | 2018-08-07 | 5.560 | 202,600 | +90,000 | 0.07% | 1,126,456 |
| 2018-08-07 | 2018-08-03 | 5.690 | 112,600 | -80,000 | 0.04% | 640,694 |
| 2018-08-06 | 2018-08-02 | 5.680 | 192,600 | -50,000 | 0.06% | 1,093,968 |
| 2018-08-01 | 2018-07-30 | 5.470 | 242,600 | +45,000 | 0.08% | 1,327,022 |
| 2018-07-30 | 2018-07-26 | 5.450 | 197,600 | +80,000 | 0.06% | 1,076,920 |
| 2018-07-27 | 2018-07-25 | 5.430 | 117,600 | +5,000 | 0.03% | 638,568 |
| 2018-07-24 | 2018-07-20 | 5.560 | 112,600 | -130,000 | 0.03% | 626,056 |
| 2018-07-19 | 2018-07-17 | 5.580 | 242,600 | -10,000 | 0.07% | 1,353,708 |
| 2018-07-13 | 2018-07-11 | 5.560 | 252,600 | +100,000 | 0.07% | 1,404,456 |
| 2018-07-12 | 2018-07-10 | 5.470 | 152,600 | +140,000 | 0.04% | 834,722 |
| 2018-07-09 | 2018-07-05 | 5.620 | 12,600 | +6,000 | 0.00% | 70,812 |
| 2018-07-04 | 2018-06-29 | 5.470 | 6,600 | +4,000 | 0.00% | 36,102 |
| 2018-06-29 | 2018-06-27 | 5.600 | 2,600 | -3,000 | 0.00% | 14,560 |
| 2018-06-26 | 2018-06-22 | 5.400 | 5,600 | -50,000 | 0.00% | 30,240 |
| 2018-06-25 | 2018-06-21 | 5.420 | 55,600 | -75,000 | 0.01% | 301,352 |
| 2018-06-21 | 2018-06-19 | 5.390 | 130,600 | -5,000 | 0.04% | 703,934 |
| 2018-05-17 | 2018-05-15 | 5.160 | 135,600 | +1,000 | 0.04% | 699,696 |
| 2018-05-14 | 2018-05-10 | 5.220 | 134,600 | +25,000 | 0.04% | 702,612 |
| 2018-05-11 | 2018-05-09 | 5.270 | 109,600 | +50,000 | 0.03% | 577,592 |
| 2018-05-10 | 2018-05-08 | 5.300 | 59,600 | +50,000 | 0.02% | 315,880 |
| 2018-05-08 | 2018-05-04 | 5.390 | 9,600 | +5,000 | 0.00% | 51,744 |
| 2018-04-26 | 2018-04-24 | 5.260 | 4,600 | +1,000 | 0.00% | 24,196 |
| 2018-04-18 | 2018-04-16 | 5.330 | 3,600 | +1,000 | 0.00% | 19,188 |
| 2018-04-12 | 2018-04-10 | 5.260 | 2,600 | -10,000 | 0.00% | 13,676 |
| 2018-03-29 | 2018-03-27 | 5.250 | 12,600 | +10,000 | 0.00% | 66,150 |
| 2017-12-29 | 2017-12-27 | 5.540 | 2,600 | +700 | 0.00% | 14,404 |
| 2017-10-26 | 2017-10-24 | 5.850 | 1,900 | +1,900 | 0.00% | 11,115 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy