History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 12,000 | +0 | 0.03% | 40,608 |
| 2025-10-13 | 2025-10-09 | 3.330 | 12,000 | +0 | 0.03% | 39,960 |
| 2025-10-10 | 2025-10-08 | 3.320 | 12,000 | +0 | 0.03% | 39,840 |
| 2025-10-09 | 2025-10-06 | 3.304 | 12,000 | +0 | 0.03% | 39,648 |
| 2025-10-08 | 2025-10-03 | 3.282 | 12,000 | +0 | 0.03% | 39,384 |
| 2025-10-06 | 2025-10-02 | 3.256 | 12,000 | +0 | 0.03% | 39,072 |
| 2025-10-03 | 2025-09-30 | 3.310 | 12,000 | +0 | 0.03% | 39,720 |
| 2025-10-02 | 2025-09-29 | 3.340 | 12,000 | +0 | 0.03% | 40,080 |
| 2025-09-30 | 2025-09-26 | 3.410 | 12,000 | +0 | 0.03% | 40,920 |
| 2025-09-29 | 2025-09-25 | 3.364 | 12,000 | +0 | 0.03% | 40,368 |
| 2025-09-26 | 2025-09-24 | 3.352 | 12,000 | +0 | 0.03% | 40,224 |
| 2025-09-25 | 2025-09-23 | 3.402 | 12,000 | +0 | 0.03% | 40,824 |
| 2025-09-24 | 2025-09-22 | 3.382 | 12,000 | +0 | 0.03% | 40,584 |
| 2025-09-23 | 2025-09-19 | 3.356 | 12,000 | +0 | 0.03% | 40,272 |
| 2025-09-22 | 2025-09-18 | 3.354 | 12,000 | +0 | 0.03% | 40,248 |
| 2025-09-19 | 2025-09-17 | 3.306 | 12,000 | +0 | 0.03% | 39,672 |
| 2025-09-18 | 2025-09-16 | 3.372 | 12,000 | +0 | 0.03% | 40,464 |
| 2025-09-17 | 2025-09-15 | 3.366 | 12,000 | +0 | 0.03% | 40,392 |
| 2025-09-16 | 2025-09-12 | 3.374 | 12,000 | +0 | 0.03% | 40,488 |
| 2025-09-15 | 2025-09-11 | 3.412 | 12,000 | +0 | 0.03% | 40,944 |
| 2025-09-12 | 2025-09-10 | 3.400 | 12,000 | +0 | 0.03% | 40,800 |
| 2025-09-11 | 2025-09-09 | 3.442 | 12,000 | +0 | 0.03% | 41,304 |
| 2025-09-10 | 2025-09-08 | 3.488 | 12,000 | +0 | 0.03% | 41,856 |
| 2025-09-09 | 2025-09-05 | 3.512 | 12,000 | +0 | 0.03% | 42,144 |
| 2025-09-08 | 2025-09-04 | 3.568 | 12,000 | +0 | 0.03% | 42,816 |
| 2025-09-05 | 2025-09-03 | 3.532 | 12,000 | +0 | 0.03% | 42,384 |
| 2025-09-04 | 2025-09-02 | 3.506 | 12,000 | +0 | 0.03% | 42,072 |
| 2025-09-03 | 2025-09-01 | 3.492 | 12,000 | +0 | 0.03% | 41,904 |
| 2025-09-02 | 2025-08-29 | 3.564 | 12,000 | +0 | 0.03% | 42,768 |
| 2025-09-01 | 2025-08-28 | 3.580 | 12,000 | +0 | 0.03% | 42,960 |
| 2025-08-29 | 2025-08-27 | 3.560 | 12,000 | +0 | 0.03% | 42,720 |
| 2025-08-28 | 2025-08-26 | 3.508 | 12,000 | +0 | 0.03% | 42,096 |
| 2025-08-27 | 2025-08-25 | 3.466 | 12,000 | +0 | 0.03% | 41,592 |
| 2025-08-26 | 2025-08-22 | 3.540 | 12,000 | +0 | 0.03% | 42,480 |
| 2025-08-25 | 2025-08-21 | 3.572 | 12,000 | +0 | 0.03% | 42,864 |
| 2025-08-22 | 2025-08-20 | 3.564 | 12,000 | +0 | 0.03% | 42,768 |
| 2025-08-21 | 2025-08-19 | 3.570 | 12,000 | +0 | 0.03% | 42,840 |
| 2025-08-20 | 2025-08-18 | 3.556 | 12,000 | +0 | 0.03% | 42,672 |
| 2025-08-19 | 2025-08-15 | 3.554 | 12,000 | +0 | 0.03% | 42,648 |
| 2025-08-18 | 2025-08-14 | 3.516 | 12,000 | +0 | 0.03% | 42,192 |
| 2025-08-15 | 2025-08-13 | 3.506 | 12,000 | +0 | 0.03% | 42,072 |
| 2025-08-14 | 2025-08-12 | 3.598 | 12,000 | +0 | 0.03% | 43,176 |
| 2025-08-13 | 2025-08-11 | 3.614 | 12,000 | +0 | 0.03% | 43,368 |
| 2025-08-12 | 2025-08-08 | 3.620 | 12,000 | +0 | 0.03% | 43,440 |
| 2025-08-11 | 2025-08-07 | 3.590 | 12,000 | +0 | 0.03% | 43,080 |
| 2025-08-08 | 2025-08-06 | 3.608 | 12,000 | +0 | 0.03% | 43,296 |
| 2025-08-07 | 2025-08-05 | 3.618 | 12,000 | +0 | 0.03% | 43,416 |
| 2025-08-06 | 2025-08-04 | 3.640 | 12,000 | +0 | 0.03% | 43,680 |
| 2025-08-05 | 2025-08-01 | 3.670 | 12,000 | +0 | 0.03% | 44,040 |
| 2025-08-04 | 2025-07-31 | 3.628 | 12,000 | +0 | 0.03% | 43,536 |
| 2025-08-01 | 2025-07-30 | 3.574 | 12,000 | +0 | 0.03% | 42,888 |
| 2025-07-31 | 2025-07-29 | 3.526 | 12,000 | +0 | 0.03% | 42,312 |
| 2025-07-30 | 2025-07-28 | 3.518 | 12,000 | +0 | 0.03% | 42,216 |
| 2025-07-29 | 2025-07-25 | 3.544 | 12,000 | +0 | 0.03% | 42,528 |
| 2025-07-28 | 2025-07-24 | 3.504 | 12,000 | +0 | 0.03% | 42,048 |
| 2025-07-25 | 2025-07-23 | 3.526 | 12,000 | +0 | 0.03% | 42,312 |
| 2025-07-24 | 2025-07-22 | 3.584 | 12,000 | +0 | 0.03% | 43,008 |
| 2025-07-23 | 2025-07-21 | 3.602 | 12,000 | +0 | 0.03% | 43,224 |
| 2025-07-22 | 2025-07-18 | 3.624 | 12,000 | +0 | 0.03% | 43,488 |
| 2025-07-21 | 2025-07-17 | 3.674 | 12,000 | +0 | 0.03% | 44,088 |
| 2025-07-18 | 2025-07-16 | 3.670 | 12,000 | +0 | 0.03% | 44,040 |
| 2025-07-17 | 2025-07-15 | 3.662 | 12,000 | +0 | 0.03% | 43,944 |
| 2025-07-16 | 2025-07-14 | 3.714 | 12,000 | +0 | 0.03% | 44,568 |
| 2025-07-15 | 2025-07-11 | 3.724 | 12,000 | +0 | 0.03% | 44,688 |
| 2025-07-14 | 2025-07-10 | 3.744 | 12,000 | +0 | 0.03% | 44,928 |
| 2025-07-11 | 2025-07-09 | 3.770 | 12,000 | +0 | 0.03% | 45,240 |
| 2025-07-10 | 2025-07-08 | 3.724 | 12,000 | +0 | 0.03% | 44,688 |
| 2025-07-09 | 2025-07-07 | 3.774 | 12,000 | +0 | 0.03% | 45,288 |
| 2025-07-08 | 2025-07-04 | 3.762 | 12,000 | +0 | 0.03% | 45,144 |
| 2025-07-07 | 2025-07-03 | 3.744 | 12,000 | +0 | 0.03% | 44,928 |
| 2025-07-04 | 2025-07-02 | 3.722 | 12,000 | +0 | 0.03% | 44,664 |
| 2025-07-03 | 2025-06-30 | 3.746 | 12,000 | +0 | 0.03% | 44,952 |
| 2025-07-02 | 2025-06-27 | 3.720 | 12,000 | +0 | 0.03% | 44,640 |
| 2025-06-30 | 2025-06-26 | 3.708 | 12,000 | +0 | 0.03% | 44,496 |
| 2025-06-27 | 2025-06-25 | 3.680 | 12,000 | +0 | 0.03% | 44,160 |
| 2025-06-26 | 2025-06-24 | 3.734 | 12,000 | +0 | 0.03% | 44,808 |
| 2025-06-25 | 2025-06-23 | 3.814 | 12,000 | +0 | 0.03% | 45,768 |
| 2025-06-24 | 2025-06-20 | 3.856 | 12,000 | +0 | 0.03% | 46,272 |
| 2025-06-23 | 2025-06-19 | 3.894 | 12,000 | +0 | 0.03% | 46,728 |
| 2025-06-20 | 2025-06-18 | 3.816 | 12,000 | +0 | 0.03% | 45,792 |
| 2025-06-19 | 2025-06-17 | 3.776 | 12,000 | +0 | 0.03% | 45,312 |
| 2025-06-18 | 2025-06-16 | 3.756 | 12,000 | +0 | 0.03% | 45,072 |
| 2025-06-17 | 2025-06-13 | 3.800 | 12,000 | +0 | 0.03% | 45,600 |
| 2025-06-16 | 2025-06-12 | 3.768 | 12,000 | +0 | 0.03% | 45,216 |
| 2025-06-13 | 2025-06-11 | 3.720 | 12,000 | +0 | 0.03% | 44,640 |
| 2025-06-12 | 2025-06-10 | 3.758 | 12,000 | +0 | 0.03% | 45,096 |
| 2025-06-11 | 2025-06-09 | 3.754 | 12,000 | +0 | 0.03% | 45,048 |
| 2025-06-10 | 2025-06-06 | 3.812 | 12,000 | +0 | 0.03% | 45,744 |
| 2025-06-09 | 2025-06-05 | 3.806 | 12,000 | +0 | 0.03% | 45,672 |
| 2025-06-06 | 2025-06-04 | 3.850 | 12,000 | +0 | 0.03% | 46,200 |
| 2025-06-05 | 2025-06-03 | 3.874 | 12,000 | +0 | 0.03% | 46,488 |
| 2025-06-04 | 2025-06-02 | 3.932 | 12,000 | +0 | 0.03% | 47,184 |
| 2025-06-03 | 2025-05-30 | 3.916 | 12,000 | +0 | 0.03% | 46,992 |
| 2025-06-02 | 2025-05-29 | 3.858 | 12,000 | +0 | 0.03% | 46,296 |
| 2025-05-30 | 2025-05-28 | 3.916 | 12,000 | +0 | 0.03% | 46,992 |
| 2025-05-29 | 2025-05-27 | 3.892 | 12,000 | +0 | 0.03% | 46,704 |
| 2025-05-28 | 2025-05-26 | 3.914 | 12,000 | +0 | 0.03% | 46,968 |
| 2025-05-27 | 2025-05-23 | 3.870 | 12,000 | +0 | 0.03% | 46,440 |
| 2025-05-26 | 2025-05-22 | 3.876 | 12,000 | +0 | 0.03% | 46,512 |
| 2025-05-23 | 2025-05-21 | 3.830 | 12,000 | +0 | 0.03% | 45,960 |
| 2025-05-22 | 2025-05-20 | 3.852 | 12,000 | +0 | 0.03% | 46,224 |
| 2025-05-21 | 2025-05-19 | 3.908 | 12,000 | +0 | 0.03% | 46,896 |
| 2025-05-20 | 2025-05-16 | 3.904 | 12,000 | +0 | 0.03% | 46,848 |
| 2025-05-19 | 2025-05-15 | 3.898 | 12,000 | +0 | 0.03% | 46,776 |
| 2025-05-16 | 2025-05-14 | 3.866 | 12,000 | +0 | 0.04% | 46,392 |
| 2025-05-15 | 2025-05-13 | 3.958 | 12,000 | +0 | 0.04% | 47,496 |
| 2025-05-14 | 2025-05-12 | 3.880 | 12,000 | +0 | 0.04% | 46,560 |
| 2025-05-13 | 2025-05-09 | 4.006 | 12,000 | +0 | 0.04% | 48,072 |
| 2025-05-12 | 2025-05-08 | 4.020 | 12,000 | +0 | 0.04% | 48,240 |
| 2025-05-09 | 2025-05-07 | 4.030 | 12,000 | +0 | 0.04% | 48,360 |
| 2025-05-08 | 2025-05-06 | 4.038 | 12,000 | +0 | 0.04% | 48,456 |
| 2025-05-07 | 2025-05-02 | 4.066 | 12,000 | +0 | 0.04% | 48,792 |
| 2025-05-06 | 2025-04-30 | 4.136 | 12,000 | +0 | 0.04% | 49,632 |
| 2025-05-02 | 2025-04-29 | 4.162 | 12,000 | +0 | 0.04% | 49,944 |
| 2025-04-30 | 2025-04-28 | 4.166 | 12,000 | +0 | 0.04% | 49,992 |
| 2025-04-29 | 2025-04-25 | 4.168 | 12,000 | +0 | 0.04% | 50,016 |
| 2025-04-28 | 2025-04-24 | 4.190 | 12,000 | +0 | 0.04% | 50,280 |
| 2025-04-25 | 2025-04-23 | 4.156 | 12,000 | +0 | 0.04% | 49,872 |
| 2025-04-24 | 2025-04-22 | 4.258 | 12,000 | +0 | 0.04% | 51,096 |
| 2025-04-23 | 2025-04-17 | 4.296 | 12,000 | +0 | 0.04% | 51,552 |
| 2025-04-22 | 2025-04-16 | 4.368 | 12,000 | +0 | 0.04% | 52,416 |
| 2025-04-17 | 2025-04-15 | 4.276 | 12,000 | +0 | 0.04% | 51,312 |
| 2025-04-16 | 2025-04-14 | 4.290 | 12,000 | +0 | 0.04% | 51,480 |
| 2025-04-15 | 2025-04-11 | 4.382 | 12,000 | +0 | 0.04% | 52,584 |
| 2025-04-14 | 2025-04-10 | 4.450 | 12,000 | +0 | 0.04% | 53,400 |
| 2025-04-11 | 2025-04-09 | 4.532 | 12,000 | +0 | 0.04% | 54,384 |
| 2025-04-10 | 2025-04-08 | 4.588 | 12,000 | +0 | 0.04% | 55,056 |
| 2025-04-09 | 2025-04-07 | 4.670 | 12,000 | +0 | 0.04% | 56,040 |
| 2025-04-08 | 2025-04-03 | 4.104 | 12,000 | +0 | 0.04% | 49,248 |
| 2025-04-07 | 2025-04-02 | 4.038 | 12,000 | +0 | 0.04% | 48,456 |
| 2025-04-03 | 2025-04-01 | 4.040 | 12,000 | +0 | 0.04% | 48,480 |
| 2025-04-02 | 2025-03-31 | 4.040 | 12,000 | +0 | 0.04% | 48,480 |
| 2025-04-01 | 2025-03-28 | 3.996 | 12,000 | +0 | 0.04% | 47,952 |
| 2025-03-31 | 2025-03-27 | 3.960 | 12,000 | +0 | 0.04% | 47,520 |
| 2025-03-28 | 2025-03-26 | 3.978 | 12,000 | +0 | 0.04% | 47,736 |
| 2025-03-27 | 2025-03-25 | 3.998 | 12,000 | +0 | 0.04% | 47,976 |
| 2025-03-26 | 2025-03-24 | 3.910 | 12,000 | +0 | 0.04% | 46,920 |
| 2025-03-25 | 2025-03-21 | 3.946 | 12,000 | +0 | 0.04% | 47,352 |
| 2025-03-24 | 2025-03-20 | 3.860 | 12,000 | +0 | 0.04% | 46,320 |
| 2025-03-21 | 2025-03-19 | 3.776 | 12,000 | +0 | 0.04% | 45,312 |
| 2025-03-20 | 2025-03-18 | 3.786 | 12,000 | +0 | 0.05% | 45,432 |
| 2025-03-19 | 2025-03-17 | 3.880 | 12,000 | +0 | 0.05% | 46,560 |
| 2025-03-18 | 2025-03-14 | 3.906 | 12,000 | +0 | 0.05% | 46,872 |
| 2025-03-17 | 2025-03-13 | 3.996 | 12,000 | +0 | 0.05% | 47,952 |
| 2025-03-14 | 2025-03-12 | 3.974 | 12,000 | +0 | 0.05% | 47,688 |
| 2025-03-13 | 2025-03-11 | 3.930 | 12,000 | +0 | 0.05% | 47,160 |
| 2025-03-12 | 2025-03-10 | 3.940 | 12,000 | +0 | 0.05% | 47,280 |
| 2025-03-11 | 2025-03-07 | 3.876 | 12,000 | +0 | 0.05% | 46,512 |
| 2025-03-10 | 2025-03-06 | 3.856 | 12,000 | +0 | 0.05% | 46,272 |
| 2025-03-07 | 2025-03-05 | 4.000 | 12,000 | +0 | 0.05% | 48,000 |
| 2025-03-06 | 2025-03-04 | 4.100 | 12,000 | +0 | 0.05% | 49,200 |
| 2025-03-05 | 2025-03-03 | 4.094 | 12,000 | +0 | 0.05% | 49,128 |
| 2025-03-04 | 2025-02-28 | 4.110 | 12,000 | +0 | 0.05% | 49,320 |
| 2025-03-03 | 2025-02-27 | 3.978 | 12,000 | +0 | 0.05% | 47,736 |
| 2025-02-28 | 2025-02-26 | 3.962 | 12,000 | +0 | 0.05% | 47,544 |
| 2025-02-27 | 2025-02-25 | 4.098 | 12,000 | +0 | 0.05% | 49,176 |
| 2025-02-26 | 2025-02-24 | 4.034 | 12,000 | +0 | 0.05% | 48,408 |
| 2025-02-25 | 2025-02-21 | 4.020 | 12,000 | +0 | 0.05% | 48,240 |
| 2025-02-24 | 2025-02-20 | 4.180 | 12,000 | +0 | 0.05% | 50,160 |
| 2025-02-21 | 2025-02-19 | 4.118 | 12,000 | +0 | 0.05% | 49,416 |
| 2025-02-20 | 2025-02-18 | 4.114 | 12,000 | +0 | 0.06% | 49,368 |
| 2025-02-19 | 2025-02-17 | 4.180 | 12,000 | +0 | 0.06% | 50,160 |
| 2025-02-18 | 2025-02-14 | 4.180 | 12,000 | +0 | 0.06% | 50,160 |
| 2025-02-17 | 2025-02-13 | 4.340 | 12,000 | +0 | 0.06% | 52,080 |
| 2025-02-14 | 2025-02-12 | 4.324 | 12,000 | +0 | 0.06% | 51,888 |
| 2025-02-13 | 2025-02-11 | 4.438 | 12,000 | +0 | 0.07% | 53,256 |
| 2025-02-12 | 2025-02-10 | 4.394 | 12,000 | +0 | 0.07% | 52,728 |
| 2025-02-11 | 2025-02-07 | 4.474 | 12,000 | +0 | 0.07% | 53,688 |
| 2025-02-10 | 2025-02-06 | 4.528 | 12,000 | +0 | 0.07% | 54,336 |
| 2025-02-07 | 2025-02-05 | 4.594 | 12,000 | +0 | 0.07% | 55,128 |
| 2025-02-06 | 2025-02-04 | 4.544 | 12,000 | +0 | 0.08% | 54,528 |
| 2025-02-05 | 2025-02-03 | 4.682 | 12,000 | +0 | 0.08% | 56,184 |
| 2025-02-04 | 2025-01-28 | 4.672 | 12,000 | +0 | 0.08% | 56,064 |
| 2025-02-03 | 2025-01-24 | 4.716 | 12,000 | +0 | 0.08% | 56,592 |
| 2025-01-27 | 2025-01-23 | 4.802 | 12,000 | +0 | 0.08% | 57,624 |
| 2025-01-24 | 2025-01-22 | 4.784 | 12,000 | +0 | 0.08% | 57,408 |
| 2025-01-23 | 2025-01-21 | 4.696 | 12,000 | +0 | 0.08% | 56,352 |
| 2025-01-22 | 2025-01-20 | 4.744 | 12,000 | +0 | 0.08% | 56,928 |
| 2025-01-21 | 2025-01-17 | 4.832 | 12,000 | +0 | 0.08% | 57,984 |
| 2025-01-20 | 2025-01-16 | 4.848 | 12,000 | +0 | 0.08% | 58,176 |
| 2025-01-17 | 2025-01-15 | 4.910 | 12,000 | +0 | 0.08% | 58,920 |
| 2025-01-16 | 2025-01-14 | 4.918 | 12,000 | +0 | 0.08% | 59,016 |
| 2025-01-15 | 2025-01-13 | 5.005 | 12,000 | +0 | 0.08% | 60,060 |
| 2025-01-14 | 2025-01-10 | 4.964 | 12,000 | +0 | 0.08% | 59,568 |
| 2025-01-13 | 2025-01-09 | 4.920 | 12,000 | +0 | 0.08% | 59,040 |
| 2025-01-10 | 2025-01-08 | 4.912 | 12,000 | +0 | 0.08% | 58,944 |
| 2025-01-09 | 2025-01-07 | 4.874 | 12,000 | +0 | 0.08% | 58,488 |
| 2025-01-08 | 2025-01-06 | 4.812 | 12,000 | +0 | 0.08% | 57,744 |
| 2025-01-07 | 2025-01-03 | 4.798 | 12,000 | +0 | 0.08% | 57,576 |
| 2025-01-06 | 2025-01-02 | 4.836 | 12,000 | +0 | 0.08% | 58,032 |
| 2025-01-03 | 2024-12-31 | 4.718 | 12,000 | +0 | 0.08% | 56,616 |
| 2025-01-02 | 2024-12-27 | 4.718 | 12,000 | +0 | 0.08% | 56,616 |
| 2024-12-30 | 2024-12-24 | 4.708 | 12,000 | +0 | 0.08% | 56,496 |
| 2024-12-27 | 2024-12-20 | 4.800 | 12,000 | +0 | 0.08% | 57,600 |
| 2024-12-23 | 2024-12-19 | 4.796 | 12,000 | +0 | 0.08% | 57,552 |
| 2024-12-20 | 2024-12-18 | 4.772 | 12,000 | +0 | 0.06% | 57,264 |
| 2024-12-19 | 2024-12-17 | 4.794 | 12,000 | +0 | 0.06% | 57,528 |
| 2024-12-18 | 2024-12-16 | 4.790 | 12,000 | +0 | 0.06% | 57,480 |
| 2024-12-17 | 2024-12-13 | 4.746 | 12,000 | +0 | 0.06% | 56,952 |
| 2024-12-16 | 2024-12-12 | 4.644 | 12,000 | +0 | 0.06% | 55,728 |
| 2024-12-13 | 2024-12-11 | 4.692 | 12,000 | +0 | 0.06% | 56,304 |
| 2024-12-12 | 2024-12-10 | 4.656 | 12,000 | +0 | 0.06% | 55,872 |
| 2024-12-11 | 2024-12-09 | 4.636 | 12,000 | +0 | 0.06% | 55,632 |
| 2024-12-10 | 2024-12-06 | 4.770 | 12,000 | +0 | 0.06% | 57,240 |
| 2024-12-09 | 2024-12-05 | 4.856 | 12,000 | +0 | 0.06% | 58,272 |
| 2024-12-06 | 2024-12-04 | 4.802 | 12,000 | +0 | 0.06% | 57,624 |
| 2024-12-05 | 2024-12-03 | 4.816 | 12,000 | +0 | 0.06% | 57,792 |
| 2024-12-04 | 2024-12-02 | 4.856 | 12,000 | +0 | 0.06% | 58,272 |
| 2024-12-03 | 2024-11-29 | 4.886 | 12,000 | +0 | 0.06% | 58,632 |
| 2024-12-02 | 2024-11-28 | 4.860 | 12,000 | +0 | 0.06% | 58,320 |
| 2024-11-29 | 2024-11-27 | 4.834 | 12,000 | +0 | 0.06% | 58,008 |
| 2024-11-28 | 2024-11-26 | 4.960 | 12,000 | +0 | 0.06% | 59,520 |
| 2024-11-27 | 2024-11-25 | 4.952 | 12,000 | +0 | 0.06% | 59,424 |
| 2024-11-26 | 2024-11-22 | 4.938 | 12,000 | +0 | 0.06% | 59,256 |
| 2024-11-25 | 2024-11-21 | 4.838 | 12,000 | +0 | 0.06% | 58,056 |
| 2024-11-22 | 2024-11-20 | 4.818 | 12,000 | +0 | 0.06% | 57,816 |
| 2024-11-21 | 2024-11-19 | 4.830 | 12,000 | +0 | 0.06% | 57,960 |
| 2024-11-20 | 2024-11-18 | 4.852 | 12,000 | +0 | 0.06% | 58,224 |
| 2024-11-19 | 2024-11-15 | 4.886 | 12,000 | +0 | 0.06% | 58,632 |
| 2024-11-18 | 2024-11-14 | 4.892 | 12,000 | +0 | 0.06% | 58,704 |
| 2024-11-15 | 2024-11-13 | 4.790 | 12,000 | +0 | 0.06% | 57,480 |
| 2024-11-14 | 2024-11-12 | 4.792 | 12,000 | +0 | 0.06% | 57,504 |
| 2024-11-13 | 2024-11-11 | 4.664 | 12,000 | +0 | 0.06% | 55,968 |
| 2024-11-12 | 2024-11-08 | 4.574 | 12,000 | +0 | 0.06% | 54,888 |
| 2024-11-11 | 2024-11-07 | 4.544 | 12,000 | +0 | 0.06% | 54,528 |
| 2024-11-08 | 2024-11-06 | 4.642 | 12,000 | +0 | 0.06% | 55,704 |
| 2024-11-07 | 2024-11-05 | 4.536 | 12,000 | +0 | 0.06% | 54,432 |
| 2024-11-06 | 2024-11-04 | 4.634 | 12,000 | +0 | 0.06% | 55,608 |
| 2024-11-05 | 2024-11-01 | 4.644 | 12,000 | +0 | 0.06% | 55,728 |
| 2024-11-04 | 2024-10-31 | 4.670 | 12,000 | +0 | 0.06% | 56,040 |
| 2024-11-01 | 2024-10-30 | 4.672 | 12,000 | +0 | 0.06% | 56,064 |
| 2024-10-31 | 2024-10-29 | 4.604 | 12,000 | +0 | 0.06% | 55,248 |
| 2024-10-30 | 2024-10-28 | 4.612 | 12,000 | +0 | 0.06% | 55,344 |
| 2024-10-29 | 2024-10-25 | 4.618 | 12,000 | +0 | 0.06% | 55,416 |
| 2024-10-28 | 2024-10-24 | 4.642 | 12,000 | +0 | 0.06% | 55,704 |
| 2024-10-25 | 2024-10-23 | 4.578 | 12,000 | +0 | 0.06% | 54,936 |
| 2024-10-24 | 2024-10-22 | 4.646 | 12,000 | +0 | 0.06% | 55,752 |
| 2024-10-23 | 2024-10-21 | 4.648 | 12,000 | +0 | 0.06% | 55,776 |
| 2024-10-22 | 2024-10-18 | 4.572 | 12,000 | +0 | 0.06% | 54,864 |
| 2024-10-21 | 2024-10-17 | 4.748 | 12,000 | +0 | 0.06% | 56,976 |
| 2024-10-18 | 2024-10-16 | 4.686 | 12,000 | +0 | 0.06% | 56,232 |
| 2024-10-17 | 2024-10-15 | 4.710 | 12,000 | +0 | 0.06% | 56,520 |
| 2024-10-16 | 2024-10-14 | 4.524 | 12,000 | +0 | 0.06% | 54,288 |
| 2024-10-15 | 2024-10-10 | 4.480 | 12,000 | +0 | 0.06% | 53,760 |
| 2024-10-14 | 2024-10-09 | 4.626 | 12,000 | +0 | 0.06% | 55,512 |
| 2024-10-10 | 2024-10-08 | 4.568 | 12,000 | +0 | 0.06% | 54,816 |
| 2024-10-09 | 2024-10-07 | 4.172 | 12,000 | +0 | 0.06% | 50,064 |
| 2024-10-08 | 2024-10-04 | 4.238 | 12,000 | +0 | 0.06% | 50,856 |
| 2024-10-07 | 2024-10-03 | 4.358 | 12,000 | +0 | 0.06% | 52,296 |
| 2024-10-04 | 2024-10-02 | 4.292 | 12,000 | +0 | 0.06% | 51,504 |
| 2024-10-03 | 2024-09-30 | 4.572 | 12,000 | +0 | 0.07% | 54,864 |
| 2024-10-02 | 2024-09-27 | 4.692 | 12,000 | +0 | 0.07% | 56,304 |
| 2024-09-30 | 2024-09-26 | 4.858 | 12,000 | +0 | 0.07% | 58,296 |
| 2024-09-27 | 2024-09-25 | 5.075 | 12,000 | +0 | 0.07% | 60,900 |
| 2024-09-26 | 2024-09-24 | 5.100 | 12,000 | +0 | 0.07% | 61,200 |
| 2024-09-25 | 2024-09-23 | 5.325 | 12,000 | +0 | 0.07% | 63,900 |
| 2024-09-24 | 2024-09-20 | 5.325 | 12,000 | +0 | 0.07% | 63,900 |
| 2024-09-23 | 2024-09-19 | 5.395 | 12,000 | +0 | 0.07% | 64,740 |
| 2024-09-20 | 2024-09-17 | 5.500 | 12,000 | +0 | 0.07% | 66,000 |
| 2024-09-19 | 2024-09-16 | 5.585 | 12,000 | +0 | 0.07% | 67,020 |
| 2024-09-17 | 2024-09-13 | 5.600 | 12,000 | +0 | 0.07% | 67,200 |
| 2024-09-16 | 2024-09-12 | 5.640 | 12,000 | +0 | 0.07% | 67,680 |
| 2024-09-13 | 2024-09-11 | 5.690 | 12,000 | +0 | 0.07% | 68,280 |
| 2024-09-12 | 2024-09-10 | 5.650 | 12,000 | +0 | 0.07% | 67,800 |
| 2024-09-11 | 2024-09-09 | 5.675 | 12,000 | +0 | 0.07% | 68,100 |
| 2024-09-10 | 2024-09-05 | 5.595 | 12,000 | +0 | 0.07% | 67,140 |
| 2024-09-09 | 2024-09-04 | 5.585 | 12,000 | +0 | 0.07% | 67,020 |
| 2024-09-05 | 2024-09-03 | 5.535 | 12,000 | +0 | 0.07% | 66,420 |
| 2024-09-04 | 2024-09-02 | 5.525 | 12,000 | +0 | 0.07% | 66,300 |
| 2024-09-03 | 2024-08-30 | 5.420 | 12,000 | +0 | 0.07% | 65,040 |
| 2024-09-02 | 2024-08-29 | 5.495 | 12,000 | +0 | 0.07% | 65,940 |
| 2024-08-30 | 2024-08-28 | 5.530 | 12,000 | +0 | 0.07% | 66,360 |
| 2024-08-29 | 2024-08-27 | 5.470 | 12,000 | +0 | 0.07% | 65,640 |
| 2024-08-28 | 2024-08-26 | 5.490 | 12,000 | +0 | 0.07% | 65,880 |
| 2024-08-27 | 2024-08-23 | 5.545 | 12,000 | +0 | 0.07% | 66,540 |
| 2024-08-26 | 2024-08-22 | 5.545 | 12,000 | +0 | 0.07% | 66,540 |
| 2024-08-23 | 2024-08-21 | 5.630 | 12,000 | +0 | 0.07% | 67,560 |
| 2024-08-22 | 2024-08-20 | 5.595 | 12,000 | +0 | 0.07% | 67,140 |
| 2024-08-21 | 2024-08-19 | 5.565 | 12,000 | +0 | 0.07% | 66,780 |
| 2024-08-20 | 2024-08-16 | 5.610 | 12,000 | +0 | 0.07% | 67,320 |
| 2024-08-19 | 2024-08-15 | 5.725 | 12,000 | +0 | 0.07% | 68,700 |
| 2024-08-16 | 2024-08-14 | 5.720 | 12,000 | +0 | 0.07% | 68,640 |
| 2024-08-15 | 2024-08-13 | 5.700 | 12,000 | +0 | 0.07% | 68,400 |
| 2024-08-14 | 2024-08-12 | 5.725 | 12,000 | +0 | 0.07% | 68,700 |
| 2024-08-13 | 2024-08-09 | 5.720 | 12,000 | +0 | 0.07% | 68,640 |
| 2024-08-12 | 2024-08-08 | 5.805 | 12,000 | +0 | 0.07% | 69,660 |
| 2024-08-09 | 2024-08-07 | 5.815 | 12,000 | +0 | 0.07% | 69,780 |
| 2024-08-08 | 2024-08-06 | 5.875 | 12,000 | +0 | 0.07% | 70,500 |
| 2024-08-07 | 2024-08-05 | 5.870 | 12,000 | +0 | 0.07% | 70,440 |
| 2024-08-06 | 2024-08-02 | 5.785 | 12,000 | +0 | 0.07% | 69,420 |
| 2024-08-05 | 2024-08-01 | 5.655 | 12,000 | +0 | 0.07% | 67,860 |
| 2024-08-02 | 2024-07-31 | 5.630 | 12,000 | +0 | 0.07% | 67,560 |
| 2024-08-01 | 2024-07-30 | 5.765 | 12,000 | +0 | 0.07% | 69,180 |
| 2024-07-31 | 2024-07-29 | 5.680 | 12,000 | +0 | 0.07% | 68,160 |
| 2024-07-30 | 2024-07-26 | 5.760 | 12,000 | +0 | 0.07% | 69,120 |
| 2024-07-29 | 2024-07-25 | 5.750 | 12,000 | +0 | 0.07% | 69,000 |
| 2024-07-26 | 2024-07-24 | 5.660 | 12,000 | +0 | 0.07% | 67,920 |
| 2024-07-25 | 2024-07-23 | 5.605 | 12,000 | +0 | 0.07% | 67,260 |
| 2024-07-24 | 2024-07-22 | 5.550 | 12,000 | +0 | 0.07% | 66,600 |
| 2024-07-23 | 2024-07-19 | 5.625 | 12,000 | +0 | 0.07% | 67,500 |
| 2024-07-22 | 2024-07-18 | 5.500 | 12,000 | +0 | 0.07% | 66,000 |
| 2024-07-19 | 2024-07-17 | 5.515 | 12,000 | +0 | 0.07% | 66,180 |
| 2024-07-18 | 2024-07-16 | 5.520 | 12,000 | +0 | 0.07% | 66,240 |
| 2024-07-17 | 2024-07-15 | 5.445 | 12,000 | +0 | 0.07% | 65,340 |
| 2024-07-16 | 2024-07-12 | 5.360 | 12,000 | +0 | 0.07% | 64,320 |
| 2024-07-15 | 2024-07-11 | 5.495 | 12,000 | +0 | 0.07% | 65,940 |
| 2024-07-12 | 2024-07-10 | 5.615 | 12,000 | +0 | 0.07% | 67,380 |
| 2024-07-11 | 2024-07-09 | 5.605 | 12,000 | +0 | 0.07% | 67,260 |
| 2024-07-10 | 2024-07-08 | 5.600 | 12,000 | +0 | 0.07% | 67,200 |
| 2024-07-09 | 2024-07-05 | 5.525 | 12,000 | +0 | 0.07% | 66,300 |
| 2024-07-08 | 2024-07-04 | 5.465 | 12,000 | +0 | 0.07% | 65,580 |
| 2024-07-05 | 2024-07-03 | 5.490 | 12,000 | +0 | 0.07% | 65,880 |
| 2024-07-04 | 2024-07-02 | 5.570 | 12,000 | +0 | 0.07% | 66,840 |
| 2024-07-03 | 2024-06-28 | 5.580 | 12,000 | +0 | 0.07% | 66,960 |
| 2024-07-02 | 2024-06-27 | 5.590 | 12,000 | +0 | 0.07% | 67,080 |
| 2024-06-28 | 2024-06-26 | 5.475 | 12,000 | +0 | 0.07% | 65,700 |
| 2024-06-27 | 2024-06-25 | 5.490 | 12,000 | +0 | 0.07% | 65,880 |
| 2024-06-26 | 2024-06-24 | 5.485 | 12,000 | +0 | 0.07% | 65,820 |
| 2024-06-25 | 2024-06-21 | 5.490 | 12,000 | +0 | 0.07% | 65,880 |
| 2024-06-24 | 2024-06-20 | 5.415 | 12,000 | +0 | 0.07% | 64,980 |
| 2024-06-21 | 2024-06-19 | 5.370 | 12,000 | +0 | 0.07% | 64,440 |
| 2024-06-20 | 2024-06-18 | 5.530 | 12,000 | +0 | 0.07% | 66,360 |
| 2024-06-19 | 2024-06-17 | 5.525 | 12,000 | +0 | 0.07% | 66,300 |
| 2024-06-18 | 2024-06-14 | 5.525 | 12,000 | +0 | 0.07% | 66,300 |
| 2024-06-17 | 2024-06-13 | 5.480 | 12,000 | +0 | 0.07% | 65,760 |
| 2024-06-14 | 2024-06-12 | 5.535 | 12,000 | +0 | 0.07% | 66,420 |
| 2024-06-13 | 2024-06-11 | 5.465 | 12,000 | +0 | 0.07% | 65,580 |
| 2024-06-12 | 2024-06-07 | 5.425 | 12,000 | +0 | 0.07% | 65,100 |
| 2024-06-11 | 2024-06-06 | 5.395 | 12,000 | +0 | 0.07% | 64,740 |
| 2024-06-07 | 2024-06-05 | 5.415 | 12,000 | +0 | 0.07% | 64,980 |
| 2024-06-06 | 2024-06-04 | 5.405 | 12,000 | +0 | 0.07% | 64,860 |
| 2024-06-05 | 2024-06-03 | 5.420 | 12,000 | +0 | 0.06% | 65,040 |
| 2024-06-04 | 2024-05-31 | 5.495 | 12,000 | +0 | 0.06% | 65,940 |
| 2024-06-03 | 2024-05-30 | 5.470 | 12,000 | +0 | 0.06% | 65,640 |
| 2024-05-31 | 2024-05-29 | 5.385 | 12,000 | +0 | 0.06% | 64,620 |
| 2024-05-30 | 2024-05-28 | 5.295 | 12,000 | +0 | 0.07% | 63,540 |
| 2024-05-29 | 2024-05-27 | 5.295 | 12,000 | +0 | 0.07% | 63,540 |
| 2024-05-28 | 2024-05-24 | 5.360 | 12,000 | +0 | 0.05% | 64,320 |
| 2024-05-27 | 2024-05-23 | 5.290 | 12,000 | +0 | 0.05% | 63,480 |
| 2024-05-24 | 2024-05-22 | 5.200 | 12,000 | +0 | 0.05% | 62,400 |
| 2024-05-23 | 2024-05-21 | 5.190 | 12,000 | +0 | 0.05% | 62,280 |
| 2024-05-22 | 2024-05-20 | 5.090 | 12,000 | +0 | 0.06% | 61,080 |
| 2024-05-21 | 2024-05-17 | 5.095 | 12,000 | +0 | 0.06% | 61,140 |
| 2024-05-20 | 2024-05-16 | 5.160 | 12,000 | +0 | 0.06% | 61,920 |
| 2024-05-17 | 2024-05-14 | 5.225 | 12,000 | +0 | 0.06% | 62,700 |
| 2024-05-16 | 2024-05-13 | 5.230 | 12,000 | +0 | 0.06% | 62,760 |
| 2024-05-14 | 2024-05-10 | 5.260 | 12,000 | +0 | 0.06% | 63,120 |
| 2024-05-13 | 2024-05-09 | 5.390 | 12,000 | +0 | 0.06% | 64,680 |
| 2024-05-10 | 2024-05-08 | 5.465 | 12,000 | +0 | 0.06% | 65,580 |
| 2024-05-09 | 2024-05-07 | 5.425 | 12,000 | +0 | 0.06% | 65,100 |
| 2024-05-08 | 2024-05-06 | 5.400 | 12,000 | +0 | 0.06% | 64,800 |
| 2024-05-07 | 2024-05-03 | 5.430 | 12,000 | +0 | 0.06% | 65,160 |
| 2024-05-06 | 2024-05-02 | 5.500 | 12,000 | +0 | 0.06% | 66,000 |
| 2024-05-03 | 2024-04-30 | 5.635 | 12,000 | +0 | 0.05% | 67,620 |
| 2024-05-02 | 2024-04-29 | 5.650 | 12,000 | +0 | 0.05% | 67,800 |
| 2024-04-30 | 2024-04-26 | 5.665 | 12,000 | +0 | 0.05% | 67,980 |
| 2024-04-29 | 2024-04-25 | 5.810 | 12,000 | +0 | 0.05% | 69,720 |
| 2024-04-26 | 2024-04-24 | 5.840 | 12,000 | +0 | 0.07% | 70,080 |
| 2024-04-25 | 2024-04-23 | 5.965 | 12,000 | +0 | 0.07% | 71,580 |
| 2024-04-24 | 2024-04-22 | 6.085 | 12,000 | +0 | 0.07% | 73,020 |
| 2024-04-23 | 2024-04-19 | 6.190 | 12,000 | +0 | 0.07% | 74,280 |
| 2024-04-22 | 2024-04-18 | 6.125 | 12,000 | +0 | 0.07% | 73,500 |
| 2024-04-19 | 2024-04-17 | 6.180 | 12,000 | +0 | 0.07% | 74,160 |
| 2024-04-18 | 2024-04-16 | 6.185 | 12,000 | +0 | 0.07% | 74,220 |
| 2024-04-17 | 2024-04-15 | 6.050 | 12,000 | +0 | 0.07% | 72,600 |
| 2024-04-16 | 2024-04-12 | 6.015 | 12,000 | +0 | 0.07% | 72,180 |
| 2024-04-15 | 2024-04-11 | 5.875 | 12,000 | +0 | 0.07% | 70,500 |
| 2024-04-12 | 2024-04-10 | 5.860 | 12,000 | +0 | 0.07% | 70,320 |
| 2024-04-11 | 2024-04-09 | 5.965 | 12,000 | +0 | 0.07% | 71,580 |
| 2024-04-10 | 2024-04-08 | 6.000 | 12,000 | +0 | 0.07% | 72,000 |
| 2024-04-09 | 2024-04-05 | 6.005 | 12,000 | +0 | 0.07% | 72,060 |
| 2024-04-08 | 2024-04-03 | 6.015 | 12,000 | +0 | 0.07% | 72,180 |
| 2024-04-05 | 2024-04-02 | 5.940 | 12,000 | +0 | 0.07% | 71,280 |
| 2024-04-03 | 2024-03-28 | 6.070 | 12,000 | +0 | 0.07% | 72,840 |
| 2024-04-02 | 2024-03-27 | 6.140 | 12,000 | +0 | 0.07% | 73,680 |
| 2024-03-28 | 2024-03-26 | 6.050 | 12,000 | +0 | 0.07% | 72,600 |
| 2024-03-27 | 2024-03-25 | 6.100 | 12,000 | +0 | 0.07% | 73,200 |
| 2024-03-26 | 2024-03-22 | 6.085 | 12,000 | +0 | 0.07% | 73,020 |
| 2024-03-25 | 2024-03-21 | 5.955 | 12,000 | +0 | 0.07% | 71,460 |
| 2024-03-22 | 2024-03-20 | 6.070 | 12,000 | +0 | 0.07% | 72,840 |
| 2024-03-21 | 2024-03-19 | 6.075 | 12,000 | +0 | 0.07% | 72,900 |
| 2024-03-20 | 2024-03-18 | 6.005 | 12,000 | +0 | 0.07% | 72,060 |
| 2024-03-19 | 2024-03-15 | 6.020 | 12,000 | +0 | 0.07% | 72,240 |
| 2024-03-18 | 2024-03-14 | 5.935 | 12,000 | +0 | 0.07% | 71,220 |
| 2024-03-15 | 2024-03-13 | 5.885 | 12,000 | +0 | 0.07% | 70,620 |
| 2024-03-14 | 2024-03-12 | 5.880 | 12,000 | +0 | 0.07% | 70,560 |
| 2024-03-13 | 2024-03-11 | 6.075 | 12,000 | +0 | 0.07% | 72,900 |
| 2024-03-12 | 2024-03-08 | 6.150 | 12,000 | +0 | 0.07% | 73,800 |
| 2024-03-11 | 2024-03-07 | 6.210 | 12,000 | +0 | 0.07% | 74,520 |
| 2024-03-08 | 2024-03-06 | 6.150 | 12,000 | +0 | 0.07% | 73,800 |
| 2024-03-07 | 2024-03-05 | 6.260 | 12,000 | +0 | 0.07% | 75,120 |
| 2024-03-06 | 2024-03-04 | 6.095 | 12,000 | +0 | 0.07% | 73,140 |
| 2024-03-05 | 2024-03-01 | 6.100 | 12,000 | +0 | 0.07% | 73,200 |
| 2024-03-04 | 2024-02-29 | 6.120 | 12,000 | +0 | 0.07% | 73,440 |
| 2024-03-01 | 2024-02-28 | 6.100 | 12,000 | +0 | 0.07% | 73,200 |
| 2024-02-29 | 2024-02-27 | 6.010 | 12,000 | +0 | 0.07% | 72,120 |
| 2024-02-28 | 2024-02-26 | 6.080 | 12,000 | +0 | 0.07% | 72,960 |
| 2024-02-27 | 2024-02-23 | 6.030 | 12,000 | +0 | 0.07% | 72,360 |
| 2024-02-26 | 2024-02-22 | 6.035 | 12,000 | +0 | 0.07% | 72,420 |
| 2024-02-23 | 2024-02-21 | 6.120 | 12,000 | +0 | 0.07% | 73,440 |
| 2024-02-22 | 2024-02-20 | 6.230 | 12,000 | +0 | 0.07% | 74,760 |
| 2024-02-21 | 2024-02-19 | 6.245 | 12,000 | +0 | 0.07% | 74,940 |
| 2024-02-20 | 2024-02-16 | 6.175 | 12,000 | +0 | 0.07% | 74,100 |
| 2024-02-19 | 2024-02-15 | 6.330 | 12,000 | +0 | 0.07% | 75,960 |
| 2024-02-16 | 2024-02-14 | 6.355 | 12,000 | +0 | 0.07% | 76,260 |
| 2024-02-15 | 2024-02-09 | 6.430 | 12,000 | +0 | 0.07% | 77,160 |
| 2024-02-14 | 2024-02-07 | 6.285 | 12,000 | +0 | 0.07% | 75,420 |
| 2024-02-08 | 2024-02-06 | 6.260 | 12,000 | +0 | 0.07% | 75,120 |
| 2024-02-07 | 2024-02-05 | 6.515 | 12,000 | +0 | 0.07% | 78,180 |
| 2024-02-06 | 2024-02-02 | 6.510 | 12,000 | +0 | 0.07% | 78,120 |
| 2024-02-05 | 2024-02-01 | 6.500 | 12,000 | +0 | 0.07% | 78,000 |
| 2024-02-02 | 2024-01-31 | 6.535 | 12,000 | +0 | 0.07% | 78,420 |
| 2024-02-01 | 2024-01-30 | 6.445 | 12,000 | +0 | 0.07% | 77,340 |
| 2024-01-31 | 2024-01-29 | 6.280 | 12,000 | +0 | 0.07% | 75,360 |
| 2024-01-30 | 2024-01-26 | 6.345 | 12,000 | +0 | 0.07% | 76,140 |
| 2024-01-29 | 2024-01-25 | 6.235 | 12,000 | +0 | 0.08% | 74,820 |
| 2024-01-26 | 2024-01-24 | 6.360 | 12,000 | +0 | 0.08% | 76,320 |
| 2024-01-25 | 2024-01-23 | 6.600 | 12,000 | +0 | 0.06% | 79,200 |
| 2024-01-24 | 2024-01-22 | 6.780 | 12,000 | -2,000 | 0.06% | 81,360 |
| 2023-03-03 | 2023-03-01 | 5.125 | 14,000 | -40,000 | 0.03% | 71,750 |
| 2022-10-26 | 2022-10-24 | 7.130 | 54,000 | -2,000 | 0.20% | 385,020 |
| 2022-09-30 | 2022-09-28 | 6.355 | 56,000 | -2,000 | 0.18% | 355,880 |
| 2022-03-17 | 2022-03-15 | 6.470 | 58,000 | -2,000 | 0.14% | 375,260 |
| 2021-04-12 | 2021-04-08 | 4.486 | 60,000 | -10,000 | 0.05% | 269,160 |
| 2020-07-10 | 2020-07-08 | 5.200 | 70,000 | -5,000 | 0.06% | 364,000 |
| 2020-06-05 | 2020-06-03 | 5.700 | 75,000 | -10,000 | 0.06% | 427,500 |
| 2020-03-19 | 2020-03-17 | 6.220 | 85,000 | +4,000 | 0.06% | 528,700 |
| 2020-03-17 | 2020-03-13 | 6.030 | 81,000 | -22,000 | 0.04% | 488,430 |
| 2020-03-16 | 2020-03-12 | 5.990 | 103,000 | -5,000 | 0.05% | 616,970 |
| 2020-03-11 | 2020-03-09 | 5.820 | 108,000 | -300 | 0.05% | 628,560 |
| 2020-03-04 | 2020-03-02 | 5.530 | 108,300 | -10,000 | 0.04% | 598,899 |
| 2020-03-03 | 2020-02-28 | 5.580 | 118,300 | -5,000 | 0.04% | 660,114 |
| 2020-02-26 | 2020-02-24 | 5.450 | 123,300 | -10,000 | 0.04% | 671,985 |
| 2020-01-30 | 2020-01-24 | 5.250 | 133,300 | +6,000 | 0.04% | 699,825 |
| 2019-10-11 | 2019-10-09 | 5.710 | 127,300 | -6,000 | 0.04% | 726,883 |
| 2019-09-26 | 2019-09-24 | 5.590 | 133,300 | +6,000 | 0.04% | 745,147 |
| 2019-09-17 | 2019-09-13 | 5.380 | 127,300 | -20,000 | 0.03% | 684,874 |
| 2019-09-10 | 2019-09-06 | 5.530 | 147,300 | -20,000 | 0.04% | 814,569 |
| 2019-08-15 | 2019-08-13 | 5.880 | 167,300 | -52,000 | 0.04% | 983,724 |
| 2019-08-13 | 2019-08-09 | 5.730 | 219,300 | +15,000 | 0.04% | 1,256,589 |
| 2019-08-08 | 2019-08-06 | 5.700 | 204,300 | -10,000 | 0.04% | 1,164,510 |
| 2019-08-07 | 2019-08-05 | 5.670 | 214,300 | -20,000 | 0.04% | 1,215,081 |
| 2019-08-06 | 2019-08-02 | 5.520 | 234,300 | -10,000 | 0.04% | 1,293,336 |
| 2019-06-12 | 2019-06-10 | 5.430 | 244,300 | -20,000 | 0.03% | 1,326,549 |
| 2019-05-28 | 2019-05-24 | 5.500 | 264,300 | +10,000 | 0.03% | 1,453,650 |
| 2019-05-27 | 2019-05-23 | 5.530 | 254,300 | -10,000 | 0.03% | 1,406,279 |
| 2019-05-15 | 2019-05-10 | 5.310 | 264,300 | -10,000 | 0.03% | 1,403,433 |
| 2019-05-14 | 2019-05-09 | 5.360 | 274,300 | +10,000 | 0.03% | 1,470,248 |
| 2019-05-10 | 2019-05-08 | 5.240 | 264,300 | +10,000 | 0.03% | 1,384,932 |
| 2019-05-08 | 2019-05-06 | 5.200 | 254,300 | -10,000 | 0.03% | 1,322,360 |
| 2019-04-08 | 2019-04-03 | 5.060 | 264,300 | +10,000 | 0.03% | 1,337,358 |
| 2019-03-04 | 2019-02-28 | 5.320 | 254,300 | +10,000 | 0.03% | 1,352,876 |
| 2019-02-14 | 2019-02-12 | 5.420 | 244,300 | -10,000 | 0.03% | 1,324,106 |
| 2019-01-31 | 2019-01-29 | 5.550 | 254,300 | +10,000 | 0.04% | 1,411,365 |
| 2019-01-30 | 2019-01-28 | 5.540 | 244,300 | -10,000 | 0.03% | 1,353,422 |
| 2019-01-29 | 2019-01-25 | 5.540 | 254,300 | -10,000 | 0.04% | 1,408,822 |
| 2019-01-22 | 2019-01-18 | 5.640 | 264,300 | +10,000 | 0.04% | 1,490,652 |
| 2019-01-11 | 2019-01-09 | 5.780 | 254,300 | +20,000 | 0.05% | 1,469,854 |
| 2018-12-10 | 2018-12-06 | 5.860 | 234,300 | -10,000 | 0.05% | 1,372,998 |
| 2018-11-28 | 2018-11-26 | 5.830 | 244,300 | +10,000 | 0.05% | 1,424,269 |
| 2018-11-21 | 2018-11-19 | 5.850 | 234,300 | +5,000 | 0.05% | 1,370,655 |
| 2018-11-13 | 2018-11-09 | 6.020 | 229,300 | -10,000 | 0.05% | 1,380,386 |
| 2018-11-06 | 2018-11-02 | 5.820 | 239,300 | +10,000 | 0.05% | 1,392,726 |
| 2018-11-05 | 2018-11-01 | 6.100 | 229,300 | +20,000 | 0.06% | 1,398,730 |
| 2018-10-29 | 2018-10-25 | 6.190 | 209,300 | -10,000 | 0.05% | 1,295,567 |
| 2018-10-25 | 2018-10-23 | 6.110 | 219,300 | +20,000 | 0.06% | 1,339,923 |
| 2018-10-23 | 2018-10-19 | 6.060 | 199,300 | +10,000 | 0.05% | 1,207,758 |
| 2018-10-18 | 2018-10-15 | 6.110 | 189,300 | +40,000 | 0.05% | 1,156,623 |
| 2018-10-16 | 2018-10-12 | 6.010 | 149,300 | +30,000 | 0.04% | 897,293 |
| 2018-10-12 | 2018-10-10 | 5.920 | 119,300 | +99,000 | 0.03% | 706,256 |
| 2018-10-09 | 2018-10-05 | 5.840 | 20,300 | -12,000 | 0.01% | 118,552 |
| 2018-10-08 | 2018-10-04 | 5.830 | 32,300 | -2,000 | 0.01% | 188,309 |
| 2018-10-04 | 2018-10-02 | 5.740 | 34,300 | -10,000 | 0.01% | 196,882 |
| 2018-09-26 | 2018-09-21 | 5.600 | 44,300 | +10,000 | 0.01% | 248,080 |
| 2018-09-21 | 2018-09-19 | 5.680 | 34,300 | +2,000 | 0.01% | 194,824 |
| 2018-09-19 | 2018-09-17 | 5.780 | 32,300 | -10,000 | 0.01% | 186,694 |
| 2018-09-18 | 2018-09-14 | 5.700 | 42,300 | +10,000 | 0.01% | 241,110 |
| 2018-09-17 | 2018-09-13 | 5.760 | 32,300 | +20,000 | 0.01% | 186,048 |
| 2018-09-13 | 2018-09-11 | 5.900 | 12,300 | -10,000 | 0.00% | 72,570 |
| 2018-09-10 | 2018-09-06 | 5.780 | 22,300 | -10,000 | 0.01% | 128,894 |
| 2018-08-30 | 2018-08-28 | 5.530 | 32,300 | +10,000 | 0.01% | 178,619 |
| 2018-08-29 | 2018-08-27 | 5.540 | 22,300 | +10,000 | 0.01% | 123,542 |
| 2018-08-20 | 2018-08-16 | 5.800 | 12,300 | -20,000 | 0.00% | 71,340 |
| 2018-08-16 | 2018-08-14 | 5.650 | 32,300 | -10,000 | 0.01% | 182,495 |
| 2018-08-13 | 2018-08-09 | 5.500 | 42,300 | +10,000 | 0.01% | 232,650 |
| 2018-08-09 | 2018-08-07 | 5.560 | 32,300 | +20,000 | 0.01% | 179,588 |
| 2018-08-06 | 2018-08-02 | 5.680 | 12,300 | -20,000 | 0.00% | 69,864 |
| 2018-07-27 | 2018-07-25 | 5.430 | 32,300 | +10,000 | 0.01% | 175,389 |
| 2018-07-26 | 2018-07-24 | 5.470 | 22,300 | +10,000 | 0.01% | 121,981 |
| 2018-07-18 | 2018-07-16 | 5.510 | 12,300 | -10,000 | 0.00% | 67,773 |
| 2018-07-06 | 2018-07-04 | 5.610 | 22,300 | -10,000 | 0.01% | 125,103 |
| 2018-06-21 | 2018-06-19 | 5.390 | 32,300 | -10,000 | 0.01% | 174,097 |
| 2018-06-13 | 2018-06-11 | 5.120 | 42,300 | -10,000 | 0.01% | 216,576 |
| 2018-06-12 | 2018-06-08 | 5.150 | 52,300 | +10,000 | 0.01% | 269,345 |
| 2018-04-23 | 2018-04-19 | 5.260 | 42,300 | +10,000 | 0.01% | 222,498 |
| 2018-04-06 | 2018-04-03 | 5.370 | 32,300 | +300 | 0.01% | 173,451 |
| 2018-04-04 | 2018-03-29 | 5.380 | 32,000 | -10,000 | 0.01% | 172,160 |
| 2018-03-19 | 2018-03-15 | 5.140 | 42,000 | +10,000 | 0.02% | 215,880 |
| 2018-03-13 | 2018-03-09 | 5.250 | 32,000 | +10,000 | 0.01% | 168,000 |
| 2018-02-27 | 2018-02-23 | 5.210 | 22,000 | +10,000 | 0.01% | 114,620 |
| 2018-02-13 | 2018-02-09 | 5.550 | 12,000 | -10,000 | 0.01% | 66,600 |
| 2018-02-12 | 2018-02-08 | 5.380 | 22,000 | -10,000 | 0.01% | 118,360 |
| 2018-02-08 | 2018-02-06 | 5.340 | 32,000 | +20,000 | 0.02% | 170,880 |
| 2018-02-07 | 2018-02-05 | 5.080 | 12,000 | +5,000 | 0.01% | 60,960 |
| 2018-02-05 | 2018-02-01 | 5.030 | 7,000 | +5,000 | 0.01% | 35,210 |
| 2017-08-09 | 2017-08-07 | 6.040 | 2,000 | +2,000 | 0.00% | 12,080 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy