History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 109,600 | +0 | 0.25% | 370,886 |
| 2025-10-13 | 2025-10-09 | 3.330 | 109,600 | +0 | 0.25% | 364,968 |
| 2025-10-10 | 2025-10-08 | 3.320 | 109,600 | +0 | 0.25% | 363,872 |
| 2025-10-09 | 2025-10-06 | 3.304 | 109,600 | +0 | 0.25% | 362,118 |
| 2025-10-08 | 2025-10-03 | 3.282 | 109,600 | +0 | 0.25% | 359,707 |
| 2025-10-06 | 2025-10-02 | 3.256 | 109,600 | -37,300 | 0.25% | 356,858 |
| 2025-09-22 | 2025-09-18 | 3.354 | 146,900 | -100 | 0.34% | 492,703 |
| 2025-09-19 | 2025-09-17 | 3.306 | 147,000 | +100 | 0.38% | 485,982 |
| 2025-09-17 | 2025-09-15 | 3.366 | 146,900 | +600 | 0.38% | 494,465 |
| 2025-08-21 | 2025-08-19 | 3.570 | 146,300 | +3,000 | 0.35% | 522,291 |
| 2025-08-05 | 2025-08-01 | 3.670 | 143,300 | -25,500 | 0.34% | 525,911 |
| 2025-07-31 | 2025-07-29 | 3.526 | 168,800 | -29,000 | 0.41% | 595,189 |
| 2025-07-30 | 2025-07-28 | 3.518 | 197,800 | +29,000 | 0.48% | 695,860 |
| 2025-07-23 | 2025-07-21 | 3.602 | 168,800 | +9,500 | 0.41% | 608,018 |
| 2025-06-27 | 2025-06-25 | 3.680 | 159,300 | -45,800 | 0.38% | 586,224 |
| 2025-06-26 | 2025-06-24 | 3.734 | 205,100 | +53,000 | 0.49% | 765,843 |
| 2025-06-23 | 2025-06-19 | 3.894 | 152,100 | -18,700 | 0.37% | 592,277 |
| 2025-06-17 | 2025-06-13 | 3.800 | 170,800 | +10,000 | 0.41% | 649,040 |
| 2025-06-13 | 2025-06-11 | 3.720 | 160,800 | +7,200 | 0.40% | 598,176 |
| 2025-06-12 | 2025-06-10 | 3.758 | 153,600 | +1,500 | 0.40% | 577,229 |
| 2025-06-11 | 2025-06-09 | 3.754 | 152,100 | -47,100 | 0.40% | 570,983 |
| 2025-06-10 | 2025-06-06 | 3.812 | 199,200 | +5,200 | 0.52% | 759,350 |
| 2025-06-06 | 2025-06-04 | 3.850 | 194,000 | +7,200 | 0.51% | 746,900 |
| 2025-06-05 | 2025-06-03 | 3.874 | 186,800 | +5,100 | 0.51% | 723,663 |
| 2025-06-04 | 2025-06-02 | 3.932 | 181,700 | +5,500 | 0.49% | 714,444 |
| 2025-05-28 | 2025-05-26 | 3.914 | 176,200 | +53,000 | 0.48% | 689,647 |
| 2025-05-15 | 2025-05-13 | 3.958 | 123,200 | +17,800 | 0.37% | 487,626 |
| 2025-05-02 | 2025-04-29 | 4.162 | 105,400 | +5,000 | 0.36% | 438,675 |
| 2025-04-25 | 2025-04-23 | 4.156 | 100,400 | +90,000 | 0.34% | 417,262 |
| 2025-04-24 | 2025-04-22 | 4.258 | 10,400 | -1,800 | 0.04% | 44,283 |
| 2025-04-23 | 2025-04-17 | 4.296 | 12,200 | +300 | 0.04% | 52,411 |
| 2025-04-15 | 2025-04-11 | 4.382 | 11,900 | -13,100 | 0.04% | 52,146 |
| 2025-04-14 | 2025-04-10 | 4.450 | 25,000 | +4,100 | 0.08% | 111,250 |
| 2025-04-10 | 2025-04-08 | 4.588 | 20,900 | -10,000 | 0.07% | 95,889 |
| 2025-04-09 | 2025-04-07 | 4.670 | 30,900 | -86,700 | 0.10% | 144,303 |
| 2025-03-28 | 2025-03-26 | 3.978 | 117,600 | +20,000 | 0.43% | 467,813 |
| 2025-03-25 | 2025-03-21 | 3.946 | 97,600 | -7,600 | 0.33% | 385,130 |
| 2025-03-17 | 2025-03-13 | 3.996 | 105,200 | +500 | 0.40% | 420,379 |
| 2025-03-14 | 2025-03-12 | 3.974 | 104,700 | +3,100 | 0.40% | 416,078 |
| 2025-03-11 | 2025-03-07 | 3.876 | 101,600 | -6,600 | 0.38% | 393,802 |
| 2025-03-10 | 2025-03-06 | 3.856 | 108,200 | +3,200 | 0.44% | 417,219 |
| 2025-03-06 | 2025-03-04 | 4.100 | 105,000 | -10,000 | 0.42% | 430,500 |
| 2025-03-04 | 2025-02-28 | 4.110 | 115,000 | +9,900 | 0.46% | 472,650 |
| 2025-02-28 | 2025-02-26 | 3.962 | 105,100 | +100 | 0.42% | 416,406 |
| 2025-02-25 | 2025-02-21 | 4.020 | 105,000 | +88,400 | 0.47% | 422,100 |
| 2025-02-18 | 2025-02-14 | 4.180 | 16,600 | +2,500 | 0.09% | 69,388 |
| 2025-02-06 | 2025-02-04 | 4.544 | 14,100 | +4,500 | 0.09% | 64,070 |
| 2025-01-24 | 2025-01-22 | 4.784 | 9,600 | -3,500 | 0.06% | 45,926 |
| 2025-01-22 | 2025-01-20 | 4.744 | 13,100 | +3,500 | 0.09% | 62,146 |
| 2025-01-17 | 2025-01-15 | 4.910 | 9,600 | -3,100 | 0.06% | 47,136 |
| 2025-01-16 | 2025-01-14 | 4.918 | 12,700 | -3,100 | 0.08% | 62,459 |
| 2025-01-15 | 2025-01-13 | 5.005 | 15,800 | -6,300 | 0.10% | 79,079 |
| 2025-01-14 | 2025-01-10 | 4.964 | 22,100 | -3,100 | 0.15% | 109,704 |
| 2025-01-09 | 2025-01-07 | 4.874 | 25,200 | -3,800 | 0.17% | 122,825 |
| 2025-01-06 | 2025-01-02 | 4.836 | 29,000 | -7,000 | 0.19% | 140,244 |
| 2024-12-18 | 2024-12-16 | 4.790 | 36,000 | +3,200 | 0.18% | 172,440 |
| 2024-12-17 | 2024-12-13 | 4.746 | 32,800 | +3,800 | 0.16% | 155,669 |
| 2024-12-12 | 2024-12-10 | 4.656 | 29,000 | +3,800 | 0.14% | 135,024 |
| 2024-12-10 | 2024-12-06 | 4.770 | 25,200 | +3,100 | 0.13% | 120,204 |
| 2024-12-03 | 2024-11-29 | 4.886 | 22,100 | -200 | 0.11% | 107,981 |
| 2024-11-29 | 2024-11-27 | 4.834 | 22,300 | +3,100 | 0.11% | 107,798 |
| 2024-11-27 | 2024-11-25 | 4.952 | 19,200 | +200 | 0.10% | 95,078 |
| 2024-11-26 | 2024-11-22 | 4.938 | 19,000 | -3,000 | 0.10% | 93,822 |
| 2024-11-19 | 2024-11-15 | 4.886 | 22,000 | +3,100 | 0.11% | 107,492 |
| 2024-11-14 | 2024-11-12 | 4.792 | 18,900 | -9,000 | 0.09% | 90,569 |
| 2024-11-11 | 2024-11-07 | 4.544 | 27,900 | +6,400 | 0.14% | 126,778 |
| 2024-11-08 | 2024-11-06 | 4.642 | 21,500 | -16,000 | 0.11% | 99,803 |
| 2024-11-07 | 2024-11-05 | 4.536 | 37,500 | +13,200 | 0.19% | 170,100 |
| 2024-11-04 | 2024-10-31 | 4.670 | 24,300 | +3,100 | 0.12% | 113,481 |
| 2024-11-01 | 2024-10-30 | 4.672 | 21,200 | -5,000 | 0.11% | 99,046 |
| 2024-10-30 | 2024-10-28 | 4.612 | 26,200 | +3,000 | 0.13% | 120,834 |
| 2024-10-23 | 2024-10-21 | 4.648 | 23,200 | -500 | 0.12% | 107,834 |
| 2024-10-22 | 2024-10-18 | 4.572 | 23,700 | +12,000 | 0.12% | 108,356 |
| 2024-10-18 | 2024-10-16 | 4.686 | 11,700 | +6,000 | 0.06% | 54,826 |
| 2024-10-14 | 2024-10-09 | 4.626 | 5,700 | +5,000 | 0.03% | 26,368 |
| 2024-10-10 | 2024-10-08 | 4.568 | 700 | -5,000 | 0.00% | 3,198 |
| 2024-10-09 | 2024-10-07 | 4.172 | 5,700 | -6,000 | 0.03% | 23,780 |
| 2024-10-08 | 2024-10-04 | 4.238 | 11,700 | +5,000 | 0.06% | 49,585 |
| 2024-10-07 | 2024-10-03 | 4.358 | 6,700 | -4,500 | 0.03% | 29,199 |
| 2024-10-04 | 2024-10-02 | 4.292 | 11,200 | -1,000 | 0.06% | 48,070 |
| 2024-10-02 | 2024-09-27 | 4.692 | 12,200 | -800 | 0.07% | 57,242 |
| 2024-09-30 | 2024-09-26 | 4.858 | 13,000 | +6,000 | 0.08% | 63,154 |
| 2024-09-27 | 2024-09-25 | 5.075 | 7,000 | -6,200 | 0.04% | 35,525 |
| 2024-09-26 | 2024-09-24 | 5.100 | 13,200 | +4,000 | 0.08% | 67,320 |
| 2024-09-23 | 2024-09-19 | 5.395 | 9,200 | +3,000 | 0.05% | 49,634 |
| 2024-09-20 | 2024-09-17 | 5.500 | 6,200 | +6,000 | 0.04% | 34,100 |
| 2024-08-22 | 2024-08-20 | 5.595 | 200 | -100 | 0.00% | 1,119 |
| 2024-06-03 | 2024-05-30 | 5.470 | 300 | -8,000 | 0.00% | 1,641 |
| 2024-05-14 | 2024-05-10 | 5.260 | 8,300 | +2,000 | 0.04% | 43,658 |
| 2024-05-06 | 2024-05-02 | 5.500 | 6,300 | +3,000 | 0.03% | 34,650 |
| 2024-05-02 | 2024-04-29 | 5.650 | 3,300 | +3,000 | 0.01% | 18,645 |
| 2024-01-17 | 2024-01-15 | 6.260 | 300 | -100 | 0.00% | 1,878 |
| 2023-12-08 | 2023-12-06 | 6.145 | 400 | -100 | 0.00% | 2,458 |
| 2023-11-30 | 2023-11-28 | 5.825 | 500 | -12,000 | 0.00% | 2,912 |
| 2023-11-29 | 2023-11-27 | 5.770 | 12,500 | +10,000 | 0.05% | 72,125 |
| 2023-11-27 | 2023-11-23 | 5.645 | 2,500 | -20,000 | 0.01% | 14,112 |
| 2023-11-24 | 2023-11-22 | 5.700 | 22,500 | +4,300 | 0.10% | 128,250 |
| 2023-11-22 | 2023-11-20 | 5.695 | 18,200 | +14,700 | 0.07% | 103,649 |
| 2023-11-21 | 2023-11-17 | 5.785 | 3,500 | -10,000 | 0.01% | 20,248 |
| 2023-11-17 | 2023-11-15 | 5.595 | 13,500 | +12,000 | 0.05% | 75,532 |
| 2023-11-15 | 2023-11-13 | 5.800 | 1,500 | -6,000 | 0.01% | 8,700 |
| 2023-11-14 | 2023-11-10 | 5.900 | 7,500 | -2,000 | 0.03% | 44,250 |
| 2023-11-10 | 2023-11-08 | 5.760 | 9,500 | -22,500 | 0.03% | 54,720 |
| 2023-11-09 | 2023-11-07 | 5.735 | 32,000 | +23,000 | 0.11% | 183,520 |
| 2023-11-08 | 2023-11-06 | 5.640 | 9,000 | +7,500 | 0.03% | 50,760 |
| 2023-11-03 | 2023-11-01 | 5.940 | 1,500 | -5,000 | 0.01% | 8,910 |
| 2023-11-01 | 2023-10-30 | 5.835 | 6,500 | -10,000 | 0.02% | 37,928 |
| 2023-10-31 | 2023-10-27 | 5.825 | 16,500 | +1,200 | 0.06% | 96,112 |
| 2023-10-30 | 2023-10-26 | 5.965 | 15,300 | +8,800 | 0.05% | 91,264 |
| 2023-10-26 | 2023-10-24 | 5.975 | 6,500 | -10,000 | 0.02% | 38,838 |
| 2023-10-24 | 2023-10-19 | 5.855 | 16,500 | -3,000 | 0.06% | 96,608 |
| 2023-10-19 | 2023-10-17 | 5.720 | 19,500 | +6,000 | 0.07% | 111,540 |
| 2023-10-12 | 2023-10-10 | 5.750 | 13,500 | +2,000 | 0.05% | 77,625 |
| 2023-10-09 | 2023-10-05 | 5.905 | 11,500 | +5,000 | 0.05% | 67,908 |
| 2023-10-06 | 2023-10-04 | 5.920 | 6,500 | +1,000 | 0.03% | 38,480 |
| 2023-10-05 | 2023-10-03 | 5.885 | 5,500 | -2,000 | 0.02% | 32,368 |
| 2023-10-04 | 2023-09-29 | 5.710 | 7,500 | +2,000 | 0.03% | 42,825 |
| 2023-09-28 | 2023-09-26 | 5.830 | 5,500 | +4,500 | 0.02% | 32,065 |
| 2023-09-19 | 2023-09-15 | 5.595 | 1,000 | -10,000 | 0.00% | 5,595 |
| 2023-09-15 | 2023-09-13 | 5.650 | 11,000 | +10,500 | 0.04% | 62,150 |
| 2023-09-13 | 2023-09-11 | 5.620 | 500 | -10,000 | 0.00% | 2,810 |
| 2023-09-07 | 2023-09-05 | 5.540 | 10,500 | +10,000 | 0.04% | 58,170 |
| 2023-08-24 | 2023-08-22 | 5.725 | 500 | -600 | 0.00% | 2,862 |
| 2023-08-22 | 2023-08-18 | 5.715 | 1,100 | +600 | 0.00% | 6,286 |
| 2023-08-01 | 2023-07-28 | 5.140 | 500 | -300 | 0.00% | 2,570 |
| 2023-07-27 | 2023-07-25 | 5.265 | 800 | +300 | 0.00% | 4,212 |
| 2023-07-20 | 2023-07-18 | 5.400 | 500 | -200 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 5.300 | 700 | +100 | 0.00% | 3,710 |
| 2023-07-13 | 2023-07-11 | 5.515 | 600 | +100 | 0.00% | 3,309 |
| 2023-07-06 | 2023-07-04 | 5.330 | 500 | -5,400 | 0.00% | 2,665 |
| 2023-07-04 | 2023-06-30 | 5.470 | 5,900 | -100 | 0.02% | 32,273 |
| 2023-07-03 | 2023-06-29 | 5.475 | 6,000 | +5,500 | 0.02% | 32,850 |
| 2023-06-30 | 2023-06-28 | 5.400 | 500 | -6,000 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 5.410 | 6,500 | +2,200 | 0.02% | 35,165 |
| 2023-06-28 | 2023-06-26 | 5.500 | 4,300 | +3,800 | 0.01% | 23,650 |
| 2023-06-07 | 2023-06-05 | 5.465 | 500 | -2,000 | 0.00% | 2,732 |
| 2023-05-30 | 2023-05-25 | 5.575 | 2,500 | +2,000 | 0.01% | 13,938 |
| 2023-05-19 | 2023-05-17 | 5.370 | 500 | -2,000 | 0.00% | 2,685 |
| 2023-05-17 | 2023-05-15 | 5.255 | 2,500 | +1,000 | 0.01% | 13,138 |
| 2023-05-11 | 2023-05-09 | 5.290 | 1,500 | -5,600 | 0.00% | 7,935 |
| 2023-05-10 | 2023-05-08 | 5.175 | 7,100 | +600 | 0.02% | 36,742 |
| 2023-05-08 | 2023-05-04 | 5.260 | 6,500 | +5,000 | 0.02% | 34,190 |
| 2023-05-05 | 2023-05-03 | 5.340 | 1,500 | -300 | 0.00% | 8,010 |
| 2023-04-21 | 2023-04-19 | 5.160 | 1,800 | -400 | 0.00% | 9,288 |
| 2023-04-19 | 2023-04-17 | 5.050 | 2,200 | +400 | 0.01% | 11,110 |
| 2023-03-29 | 2023-03-27 | 5.360 | 1,800 | +300 | 0.00% | 9,648 |
| 2023-03-20 | 2023-03-16 | 5.470 | 1,500 | -400 | 0.00% | 8,205 |
| 2023-03-17 | 2023-03-15 | 5.375 | 1,900 | +400 | 0.00% | 10,212 |
| 2023-02-27 | 2023-02-23 | 5.190 | 1,500 | +100 | 0.00% | 7,785 |
| 2023-02-22 | 2023-02-20 | 5.065 | 1,400 | -1,000 | 0.00% | 7,091 |
| 2023-02-08 | 2023-02-06 | 4.996 | 2,400 | +1,000 | 0.01% | 11,990 |
| 2023-02-07 | 2023-02-03 | 4.896 | 1,400 | +1,000 | 0.00% | 6,854 |
| 2023-01-11 | 2023-01-09 | 4.950 | 400 | -1,000 | 0.00% | 1,980 |
| 2023-01-10 | 2023-01-06 | 5.045 | 1,400 | +1,000 | 0.00% | 7,063 |
| 2023-01-09 | 2023-01-05 | 5.025 | 400 | -9,100 | 0.00% | 2,010 |
| 2022-12-28 | 2022-12-22 | 5.375 | 9,500 | -46,600 | 0.02% | 51,062 |
| 2022-12-22 | 2022-12-20 | 5.545 | 56,100 | +46,600 | 0.14% | 311,074 |
| 2022-12-06 | 2022-12-02 | 5.685 | 9,500 | -1,000 | 0.03% | 54,007 |
| 2022-12-05 | 2022-12-01 | 5.680 | 10,500 | +1,000 | 0.03% | 59,640 |
| 2022-11-29 | 2022-11-25 | 6.060 | 9,500 | -100 | 0.03% | 57,570 |
| 2022-11-28 | 2022-11-24 | 6.025 | 9,600 | +9,200 | 0.03% | 57,840 |
| 2022-11-25 | 2022-11-23 | 6.065 | 400 | -1,600 | 0.00% | 2,426 |
| 2022-11-24 | 2022-11-22 | 6.095 | 2,000 | -63,500 | 0.01% | 12,190 |
| 2022-11-23 | 2022-11-21 | 6.030 | 65,500 | +36,300 | 0.19% | 394,965 |
| 2022-11-22 | 2022-11-18 | 5.920 | 29,200 | +27,200 | 0.08% | 172,864 |
| 2022-11-21 | 2022-11-17 | 5.890 | 2,000 | +800 | 0.01% | 11,780 |
| 2022-11-18 | 2022-11-16 | 5.825 | 1,200 | +800 | 0.00% | 6,990 |
| 2022-11-09 | 2022-11-07 | 6.465 | 400 | -400 | 0.00% | 2,586 |
| 2022-10-28 | 2022-10-26 | 7.075 | 800 | -700 | 0.00% | 5,660 |
| 2022-10-27 | 2022-10-25 | 7.135 | 1,500 | +700 | 0.01% | 10,702 |
| 2022-10-20 | 2022-10-18 | 6.440 | 800 | -1,800 | 0.00% | 5,152 |
| 2022-10-19 | 2022-10-17 | 6.535 | 2,600 | -14,200 | 0.01% | 16,991 |
| 2022-10-18 | 2022-10-14 | 6.565 | 16,800 | -23,800 | 0.06% | 110,292 |
| 2022-10-17 | 2022-10-13 | 6.645 | 40,600 | -5,400 | 0.15% | 269,787 |
| 2022-10-14 | 2022-10-12 | 6.535 | 46,000 | +5,400 | 0.17% | 300,610 |
| 2022-10-13 | 2022-10-11 | 6.490 | 40,600 | -2,100 | 0.15% | 263,494 |
| 2022-10-12 | 2022-10-10 | 6.330 | 42,700 | +1,400 | 0.16% | 270,291 |
| 2022-10-07 | 2022-10-05 | 6.035 | 41,300 | -200 | 0.16% | 249,246 |
| 2022-10-06 | 2022-10-03 | 6.405 | 41,500 | -33,600 | 0.16% | 265,808 |
| 2022-10-05 | 2022-09-30 | 6.360 | 75,100 | +33,600 | 0.23% | 477,636 |
| 2022-10-03 | 2022-09-29 | 6.400 | 41,500 | -37,500 | 0.13% | 265,600 |
| 2022-09-30 | 2022-09-28 | 6.355 | 79,000 | +17,300 | 0.25% | 502,045 |
| 2022-09-29 | 2022-09-27 | 6.150 | 61,700 | +1,900 | 0.19% | 379,455 |
| 2022-09-28 | 2022-09-26 | 6.130 | 59,800 | +35,600 | 0.19% | 366,574 |
| 2022-09-27 | 2022-09-23 | 6.115 | 24,200 | -400 | 0.08% | 147,983 |
| 2022-09-26 | 2022-09-22 | 6.055 | 24,600 | -17,800 | 0.08% | 148,953 |
| 2022-09-23 | 2022-09-21 | 5.950 | 42,400 | -18,800 | 0.13% | 252,280 |
| 2022-09-22 | 2022-09-20 | 5.840 | 61,200 | +7,000 | 0.19% | 357,408 |
| 2022-09-21 | 2022-09-19 | 5.915 | 54,200 | +7,400 | 0.17% | 320,593 |
| 2022-09-20 | 2022-09-16 | 5.845 | 46,800 | -33,800 | 0.15% | 273,546 |
| 2022-09-19 | 2022-09-15 | 5.800 | 80,600 | +7,300 | 0.25% | 467,480 |
| 2022-09-16 | 2022-09-14 | 5.825 | 73,300 | -3,200 | 0.23% | 426,972 |
| 2022-09-15 | 2022-09-13 | 5.685 | 76,500 | -44,900 | 0.24% | 434,902 |
| 2022-09-14 | 2022-09-09 | 5.670 | 121,400 | -13,900 | 0.38% | 688,338 |
| 2022-09-13 | 2022-09-08 | 5.850 | 135,300 | +53,200 | 0.42% | 791,505 |
| 2022-09-09 | 2022-09-07 | 5.790 | 82,100 | -278,000 | 0.26% | 475,359 |
| 2022-09-08 | 2022-09-06 | 5.735 | 360,100 | +29,800 | 1.13% | 2,065,174 |
| 2022-09-07 | 2022-09-05 | 5.740 | 330,300 | -41,600 | 0.96% | 1,895,922 |
| 2022-09-06 | 2022-09-02 | 5.685 | 371,900 | +315,700 | 0.97% | 2,114,252 |
| 2022-09-05 | 2022-09-01 | 5.640 | 56,200 | +38,000 | 0.15% | 316,968 |
| 2022-09-02 | 2022-08-31 | 5.550 | 18,200 | -100,200 | 0.05% | 101,010 |
| 2022-09-01 | 2022-08-30 | 5.550 | 118,400 | +104,700 | 0.31% | 657,120 |
| 2022-08-31 | 2022-08-29 | 5.525 | 13,700 | +12,000 | 0.04% | 75,692 |
| 2022-08-30 | 2022-08-26 | 5.490 | 1,700 | +1,000 | 0.00% | 9,333 |
| 2022-08-29 | 2022-08-25 | 5.545 | 700 | -5,200 | 0.00% | 3,882 |
| 2022-08-26 | 2022-08-24 | 5.755 | 5,900 | -7,300 | 0.02% | 33,954 |
| 2022-08-25 | 2022-08-23 | 5.690 | 13,200 | +5,200 | 0.03% | 75,108 |
| 2022-08-24 | 2022-08-22 | 5.630 | 8,000 | -3,400 | 0.02% | 45,040 |
| 2022-08-23 | 2022-08-19 | 5.600 | 11,400 | +7,300 | 0.03% | 63,840 |
| 2022-08-22 | 2022-08-18 | 5.615 | 4,100 | -1,000 | 0.01% | 23,022 |
| 2022-08-18 | 2022-08-16 | 5.600 | 5,100 | -2,000 | 0.01% | 28,560 |
| 2022-08-08 | 2022-08-04 | 5.515 | 7,100 | +2,000 | 0.02% | 39,156 |
| 2022-08-04 | 2022-08-02 | 5.665 | 5,100 | +2,200 | 0.01% | 28,892 |
| 2022-07-28 | 2022-07-26 | 5.310 | 2,900 | -22,000 | 0.01% | 15,399 |
| 2022-07-27 | 2022-07-25 | 5.415 | 24,900 | +22,000 | 0.06% | 134,834 |
| 2022-07-26 | 2022-07-22 | 5.400 | 2,900 | +600 | 0.01% | 15,660 |
| 2022-07-25 | 2022-07-21 | 5.420 | 2,300 | -10,000 | 0.01% | 12,466 |
| 2022-07-21 | 2022-07-19 | 5.395 | 12,300 | +10,000 | 0.03% | 66,358 |
| 2022-07-19 | 2022-07-15 | 5.495 | 2,300 | +1,000 | 0.00% | 12,638 |
| 2022-07-14 | 2022-07-12 | 5.355 | 1,300 | -51,600 | 0.00% | 6,962 |
| 2022-07-13 | 2022-07-11 | 5.295 | 52,900 | +47,400 | 0.11% | 280,106 |
| 2022-07-12 | 2022-07-08 | 5.150 | 5,500 | +5,000 | 0.01% | 28,325 |
| 2022-07-11 | 2022-07-07 | 5.165 | 500 | -11,000 | 0.00% | 2,582 |
| 2022-07-08 | 2022-07-06 | 5.200 | 11,500 | +8,000 | 0.02% | 59,800 |
| 2022-07-06 | 2022-07-04 | 5.130 | 3,500 | -10,600 | 0.01% | 17,955 |
| 2022-07-05 | 2022-06-30 | 5.135 | 14,100 | +2,600 | 0.03% | 72,404 |
| 2022-07-04 | 2022-06-29 | 5.120 | 11,500 | +400 | 0.02% | 58,880 |
| 2022-06-30 | 2022-06-28 | 5.040 | 11,100 | -52,300 | 0.02% | 55,944 |
| 2022-06-29 | 2022-06-27 | 5.075 | 63,400 | -15,600 | 0.13% | 321,755 |
| 2022-06-28 | 2022-06-24 | 5.215 | 79,000 | +52,600 | 0.16% | 411,985 |
| 2022-06-27 | 2022-06-23 | 5.305 | 26,400 | -69,700 | 0.05% | 140,052 |
| 2022-06-24 | 2022-06-22 | 5.370 | 96,100 | +65,200 | 0.19% | 516,057 |
| 2022-06-23 | 2022-06-21 | 5.245 | 30,900 | -37,200 | 0.06% | 162,070 |
| 2022-06-22 | 2022-06-20 | 5.350 | 68,100 | +17,100 | 0.14% | 364,335 |
| 2022-06-21 | 2022-06-17 | 5.370 | 51,000 | -31,500 | 0.10% | 273,870 |
| 2022-06-20 | 2022-06-16 | 5.450 | 82,500 | +32,000 | 0.17% | 449,625 |
| 2022-06-17 | 2022-06-15 | 5.320 | 50,500 | +7,500 | 0.10% | 268,660 |
| 2022-06-16 | 2022-06-14 | 5.340 | 43,000 | -42,000 | 0.08% | 229,620 |
| 2022-06-15 | 2022-06-13 | 5.390 | 85,000 | +57,200 | 0.17% | 458,150 |
| 2022-06-14 | 2022-06-10 | 5.210 | 27,800 | -24,000 | 0.05% | 144,838 |
| 2022-06-13 | 2022-06-09 | 5.200 | 51,800 | +16,500 | 0.10% | 269,360 |
| 2022-06-10 | 2022-06-08 | 5.165 | 35,300 | -9,000 | 0.07% | 182,324 |
| 2022-06-09 | 2022-06-07 | 5.285 | 44,300 | +33,300 | 0.09% | 234,126 |
| 2022-06-08 | 2022-06-06 | 5.265 | 11,000 | +10,500 | 0.02% | 57,915 |
| 2022-05-30 | 2022-05-26 | 5.700 | 500 | -42,400 | 0.00% | 2,850 |
| 2022-05-27 | 2022-05-25 | 5.665 | 42,900 | -50,400 | 0.11% | 243,028 |
| 2022-05-26 | 2022-05-24 | 5.710 | 93,300 | -61,800 | 0.24% | 532,743 |
| 2022-05-25 | 2022-05-23 | 5.615 | 155,100 | +22,800 | 0.40% | 870,886 |
| 2022-05-24 | 2022-05-20 | 5.545 | 132,300 | +16,000 | 0.34% | 733,604 |
| 2022-05-23 | 2022-05-19 | 5.725 | 116,300 | +22,300 | 0.30% | 665,818 |
| 2022-05-20 | 2022-05-18 | 5.595 | 94,000 | +33,400 | 0.24% | 525,930 |
| 2022-05-19 | 2022-05-17 | 5.615 | 60,600 | +12,200 | 0.15% | 340,269 |
| 2022-05-18 | 2022-05-16 | 5.795 | 48,400 | +14,200 | 0.12% | 280,478 |
| 2022-05-17 | 2022-05-13 | 5.800 | 34,200 | +14,100 | 0.09% | 198,360 |
| 2022-05-16 | 2022-05-12 | 5.970 | 20,100 | +14,700 | 0.05% | 119,997 |
| 2022-05-13 | 2022-05-11 | 5.845 | 5,400 | -12,000 | 0.01% | 31,563 |
| 2022-05-12 | 2022-05-10 | 5.910 | 17,400 | -700 | 0.04% | 102,834 |
| 2022-05-11 | 2022-05-06 | 5.790 | 18,100 | +12,000 | 0.05% | 104,799 |
| 2022-05-06 | 2022-05-04 | 5.570 | 6,100 | +700 | 0.01% | 33,977 |
| 2022-05-03 | 2022-04-28 | 5.755 | 5,400 | -14,500 | 0.01% | 31,077 |
| 2022-04-29 | 2022-04-27 | 5.825 | 19,900 | -36,000 | 0.04% | 115,918 |
| 2022-04-28 | 2022-04-26 | 5.850 | 55,900 | -43,400 | 0.12% | 327,015 |
| 2022-04-27 | 2022-04-25 | 5.860 | 99,300 | +13,600 | 0.21% | 581,898 |
| 2022-04-26 | 2022-04-22 | 5.655 | 85,700 | -11,200 | 0.20% | 484,634 |
| 2022-04-25 | 2022-04-21 | 5.640 | 96,900 | +26,700 | 0.24% | 546,516 |
| 2022-04-22 | 2022-04-20 | 5.570 | 70,200 | +18,400 | 0.17% | 391,014 |
| 2022-04-21 | 2022-04-19 | 5.550 | 51,800 | +900 | 0.13% | 287,490 |
| 2022-04-20 | 2022-04-14 | 5.430 | 50,900 | +5,500 | 0.12% | 276,387 |
| 2022-04-19 | 2022-04-13 | 5.475 | 45,400 | +24,700 | 0.11% | 248,565 |
| 2022-04-14 | 2022-04-12 | 5.485 | 20,700 | +5,500 | 0.05% | 113,540 |
| 2022-04-13 | 2022-04-11 | 5.515 | 15,200 | +12,200 | 0.04% | 83,828 |
| 2022-04-12 | 2022-04-08 | 5.350 | 3,000 | -39,700 | 0.01% | 16,050 |
| 2022-04-11 | 2022-04-07 | 5.355 | 42,700 | +19,100 | 0.10% | 228,659 |
| 2022-04-08 | 2022-04-06 | 5.310 | 23,600 | -20,600 | 0.06% | 125,316 |
| 2022-04-06 | 2022-04-01 | 5.325 | 44,200 | -36,900 | 0.11% | 235,365 |
| 2022-04-04 | 2022-03-31 | 5.305 | 81,100 | +64,100 | 0.20% | 430,236 |
| 2022-04-01 | 2022-03-30 | 5.265 | 17,000 | -25,800 | 0.04% | 89,505 |
| 2022-03-31 | 2022-03-29 | 5.350 | 42,800 | -27,700 | 0.10% | 228,980 |
| 2022-03-30 | 2022-03-28 | 5.400 | 70,500 | -100,000 | 0.17% | 380,700 |
| 2022-03-29 | 2022-03-25 | 5.480 | 170,500 | -53,700 | 0.42% | 934,340 |
| 2022-03-28 | 2022-03-24 | 5.335 | 224,200 | +91,000 | 0.55% | 1,196,107 |
| 2022-03-25 | 2022-03-23 | 5.300 | 133,200 | +13,400 | 0.33% | 705,960 |
| 2022-03-24 | 2022-03-22 | 5.365 | 119,800 | +30,900 | 0.29% | 642,727 |
| 2022-03-23 | 2022-03-21 | 5.545 | 88,900 | +5,200 | 0.22% | 492,950 |
| 2022-03-22 | 2022-03-18 | 5.470 | 83,700 | -20,500 | 0.21% | 457,839 |
| 2022-03-21 | 2022-03-17 | 5.495 | 104,200 | +18,900 | 0.26% | 572,579 |
| 2022-03-18 | 2022-03-16 | 5.890 | 85,300 | +34,300 | 0.21% | 502,417 |
| 2022-03-17 | 2022-03-15 | 6.470 | 51,000 | +6,400 | 0.12% | 329,970 |
| 2022-03-16 | 2022-03-14 | 6.125 | 44,600 | +1,300 | 0.11% | 273,175 |
| 2022-03-15 | 2022-03-11 | 5.825 | 43,300 | -18,200 | 0.09% | 252,222 |
| 2022-03-14 | 2022-03-10 | 5.750 | 61,500 | +36,400 | 0.12% | 353,625 |
| 2022-03-11 | 2022-03-09 | 5.840 | 25,100 | -18,800 | 0.04% | 146,584 |
| 2022-03-10 | 2022-03-08 | 5.815 | 43,900 | -28,800 | 0.07% | 255,279 |
| 2022-03-09 | 2022-03-07 | 5.700 | 72,700 | -32,800 | 0.12% | 414,390 |
| 2022-03-08 | 2022-03-04 | 5.525 | 105,500 | +3,000 | 0.17% | 582,888 |
| 2022-03-07 | 2022-03-03 | 5.385 | 102,500 | +79,100 | 0.16% | 551,962 |
| 2022-03-04 | 2022-03-02 | 5.405 | 23,400 | +2,500 | 0.04% | 126,477 |
| 2022-03-03 | 2022-03-01 | 5.310 | 20,900 | +10,500 | 0.03% | 110,979 |
| 2022-03-02 | 2022-02-28 | 5.320 | 10,400 | -21,900 | 0.01% | 55,328 |
| 2022-03-01 | 2022-02-25 | 5.305 | 32,300 | +3,600 | 0.04% | 171,352 |
| 2022-02-28 | 2022-02-24 | 5.280 | 28,700 | +5,200 | 0.04% | 151,536 |
| 2022-02-25 | 2022-02-23 | 5.120 | 23,500 | +20,900 | 0.03% | 120,320 |
| 2022-02-24 | 2022-02-22 | 5.155 | 2,600 | -44,400 | 0.00% | 13,403 |
| 2022-02-23 | 2022-02-21 | 5.010 | 47,000 | -200 | 0.06% | 235,470 |
| 2022-02-22 | 2022-02-18 | 4.988 | 47,200 | -113,100 | 0.06% | 235,434 |
| 2022-02-21 | 2022-02-17 | 4.926 | 160,300 | -50,900 | 0.19% | 789,638 |
| 2022-02-18 | 2022-02-16 | 4.910 | 211,200 | -83,300 | 0.25% | 1,036,992 |
| 2022-02-17 | 2022-02-15 | 4.994 | 294,500 | +102,500 | 0.35% | 1,470,733 |
| 2022-02-16 | 2022-02-14 | 4.938 | 192,000 | -66,700 | 0.23% | 948,096 |
| 2022-02-15 | 2022-02-11 | 4.884 | 258,700 | +89,900 | 0.31% | 1,263,491 |
| 2022-02-14 | 2022-02-10 | 4.878 | 168,800 | -72,800 | 0.20% | 823,406 |
| 2022-02-11 | 2022-02-09 | 4.944 | 241,600 | +47,100 | 0.29% | 1,194,470 |
| 2022-02-10 | 2022-02-08 | 4.982 | 194,500 | -63,100 | 0.23% | 968,999 |
| 2022-02-09 | 2022-02-07 | 4.956 | 257,600 | +230,200 | 0.31% | 1,276,666 |
| 2022-02-08 | 2022-02-04 | 4.946 | 27,400 | -18,800 | 0.03% | 135,520 |
| 2022-02-07 | 2022-01-31 | 5.100 | 46,200 | +21,600 | 0.06% | 235,620 |
| 2022-01-28 | 2022-01-26 | 5.030 | 24,600 | -6,000 | 0.03% | 123,738 |
| 2022-01-27 | 2022-01-25 | 5.030 | 30,600 | -7,300 | 0.04% | 153,918 |
| 2022-01-26 | 2022-01-24 | 4.950 | 37,900 | +23,900 | 0.05% | 187,605 |
| 2022-01-25 | 2022-01-21 | 4.898 | 14,000 | -164,100 | 0.02% | 68,572 |
| 2022-01-24 | 2022-01-20 | 4.896 | 178,100 | +136,700 | 0.21% | 871,978 |
| 2022-01-20 | 2022-01-18 | 5.070 | 41,400 | -14,900 | 0.05% | 209,898 |
| 2022-01-19 | 2022-01-17 | 5.045 | 56,300 | -31,000 | 0.07% | 284,034 |
| 2022-01-18 | 2022-01-14 | 5.015 | 87,300 | +19,200 | 0.10% | 437,810 |
| 2022-01-17 | 2022-01-13 | 5.005 | 68,100 | -40,300 | 0.08% | 340,840 |
| 2022-01-14 | 2022-01-12 | 5.020 | 108,400 | +35,500 | 0.13% | 544,168 |
| 2022-01-13 | 2022-01-11 | 5.160 | 72,900 | +200 | 0.09% | 376,164 |
| 2022-01-12 | 2022-01-10 | 5.140 | 72,700 | -100 | 0.09% | 373,678 |
| 2022-01-11 | 2022-01-07 | 5.205 | 72,800 | -20,800 | 0.09% | 378,924 |
| 2022-01-10 | 2022-01-06 | 5.305 | 93,600 | +37,400 | 0.11% | 496,548 |
| 2022-01-07 | 2022-01-05 | 5.345 | 56,200 | +4,300 | 0.07% | 300,389 |
| 2022-01-06 | 2022-01-04 | 5.260 | 51,900 | -10,800 | 0.07% | 272,994 |
| 2022-01-05 | 2022-01-03 | 5.265 | 62,700 | +10,000 | 0.08% | 330,116 |
| 2022-01-04 | 2021-12-31 | 5.225 | 52,700 | -1,000 | 0.07% | 275,358 |
| 2022-01-03 | 2021-12-29 | 5.305 | 53,700 | -13,400 | 0.07% | 284,878 |
| 2021-12-29 | 2021-12-24 | 5.275 | 67,100 | +29,400 | 0.09% | 353,952 |
| 2021-12-28 | 2021-12-22 | 5.315 | 37,700 | -27,200 | 0.05% | 200,376 |
| 2021-12-23 | 2021-12-21 | 5.330 | 64,900 | -69,200 | 0.08% | 345,917 |
| 2021-12-22 | 2021-12-20 | 5.385 | 134,100 | -6,600 | 0.17% | 722,128 |
| 2021-12-21 | 2021-12-17 | 5.285 | 140,700 | +35,300 | 0.18% | 743,600 |
| 2021-12-20 | 2021-12-16 | 5.220 | 105,400 | +20,300 | 0.13% | 550,188 |
| 2021-12-17 | 2021-12-15 | 5.245 | 85,100 | +16,900 | 0.11% | 446,350 |
| 2021-12-16 | 2021-12-14 | 5.200 | 68,200 | -1,100 | 0.09% | 354,640 |
| 2021-12-15 | 2021-12-13 | 5.115 | 69,300 | -81,600 | 0.09% | 354,470 |
| 2021-12-14 | 2021-12-10 | 5.125 | 150,900 | +36,800 | 0.19% | 773,362 |
| 2021-12-13 | 2021-12-09 | 5.065 | 114,100 | -37,800 | 0.14% | 577,916 |
| 2021-12-10 | 2021-12-08 | 5.125 | 151,900 | +77,700 | 0.19% | 778,488 |
| 2021-12-09 | 2021-12-07 | 5.120 | 74,200 | -51,800 | 0.09% | 379,904 |
| 2021-12-08 | 2021-12-06 | 5.265 | 126,000 | +41,000 | 0.16% | 663,390 |
| 2021-12-07 | 2021-12-03 | 5.190 | 85,000 | +10,800 | 0.11% | 441,150 |
| 2021-12-06 | 2021-12-02 | 5.175 | 74,200 | -32,200 | 0.09% | 383,985 |
| 2021-12-03 | 2021-12-01 | 5.210 | 106,400 | +36,000 | 0.13% | 554,344 |
| 2021-12-02 | 2021-11-30 | 5.245 | 70,400 | +25,100 | 0.07% | 369,248 |
| 2021-12-01 | 2021-11-29 | 5.160 | 45,300 | -45,700 | 0.05% | 233,748 |
| 2021-11-30 | 2021-11-26 | 5.115 | 91,000 | +22,300 | 0.10% | 465,465 |
| 2021-11-29 | 2021-11-25 | 4.982 | 68,700 | -29,000 | 0.07% | 342,263 |
| 2021-11-26 | 2021-11-24 | 4.992 | 97,700 | +27,400 | 0.10% | 487,718 |
| 2021-11-25 | 2021-11-23 | 4.998 | 70,300 | -161,100 | 0.07% | 351,359 |
| 2021-11-24 | 2021-11-22 | 4.942 | 231,400 | +115,000 | 0.23% | 1,143,579 |
| 2021-11-23 | 2021-11-19 | 4.932 | 116,400 | +25,300 | 0.12% | 574,085 |
| 2021-11-22 | 2021-11-18 | 4.886 | 91,100 | -2,800 | 0.09% | 445,115 |
| 2021-11-19 | 2021-11-17 | 4.824 | 93,900 | +70,900 | 0.09% | 452,974 |
| 2021-11-18 | 2021-11-16 | 4.806 | 23,000 | +22,000 | 0.02% | 110,538 |
| 2021-11-17 | 2021-11-15 | 4.872 | 1,000 | -100 | 0.00% | 4,872 |
| 2021-11-15 | 2021-11-11 | 4.888 | 1,100 | -100 | 0.00% | 5,377 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,200 | -22,000 | 0.00% | 5,930 |
| 2021-11-11 | 2021-11-09 | 4.978 | 23,200 | +22,000 | 0.02% | 115,490 |
| 2021-11-09 | 2021-11-05 | 4.960 | 1,200 | -22,200 | 0.00% | 5,952 |
| 2021-11-08 | 2021-11-04 | 4.908 | 23,400 | +22,200 | 0.02% | 114,847 |
| 2021-11-05 | 2021-11-03 | 4.950 | 1,200 | -100 | 0.00% | 5,940 |
| 2021-11-03 | 2021-11-01 | 4.918 | 1,300 | -100 | 0.00% | 6,393 |
| 2021-11-02 | 2021-10-29 | 4.866 | 1,400 | +100 | 0.00% | 6,812 |
| 2021-11-01 | 2021-10-28 | 4.850 | 1,300 | -100 | 0.00% | 6,305 |
| 2021-10-29 | 2021-10-27 | 4.834 | 1,400 | +100 | 0.00% | 6,768 |
| 2021-10-27 | 2021-10-25 | 4.740 | 1,300 | -11,100 | 0.00% | 6,162 |
| 2021-10-26 | 2021-10-22 | 4.746 | 12,400 | -11,300 | 0.01% | 58,850 |
| 2021-10-25 | 2021-10-21 | 4.760 | 23,700 | +10,700 | 0.02% | 112,812 |
| 2021-10-22 | 2021-10-20 | 4.748 | 13,000 | +9,100 | 0.01% | 61,724 |
| 2021-10-21 | 2021-10-19 | 4.808 | 3,900 | -11,500 | 0.00% | 18,751 |
| 2021-10-20 | 2021-10-18 | 4.888 | 15,400 | +14,100 | 0.01% | 75,275 |
| 2021-10-08 | 2021-10-06 | 5.185 | 1,300 | -10,600 | 0.00% | 6,740 |
| 2021-10-07 | 2021-10-05 | 5.145 | 11,900 | +10,600 | 0.01% | 61,225 |
| 2021-10-05 | 2021-09-30 | 5.070 | 1,300 | -11,000 | 0.00% | 6,591 |
| 2021-10-04 | 2021-09-29 | 5.040 | 12,300 | +11,000 | 0.01% | 61,992 |
| 2021-08-16 | 2021-08-12 | 4.760 | 1,300 | -100 | 0.00% | 6,188 |
| 2021-07-06 | 2021-07-02 | 4.512 | 1,400 | -100 | 0.00% | 6,317 |
| 2021-07-02 | 2021-06-29 | 4.404 | 1,500 | -100 | 0.00% | 6,606 |
| 2021-06-10 | 2021-06-08 | 4.454 | 1,600 | -200 | 0.00% | 7,126 |
| 2021-05-05 | 2021-05-03 | 4.578 | 1,800 | -9,300 | 0.00% | 8,240 |
| 2021-05-04 | 2021-04-30 | 4.524 | 11,100 | -100 | 0.01% | 50,216 |
| 2021-05-03 | 2021-04-29 | 4.426 | 11,200 | +100 | 0.01% | 49,571 |
| 2021-04-23 | 2021-04-21 | 4.542 | 11,100 | +9,300 | 0.01% | 50,416 |
| 2021-04-15 | 2021-04-13 | 4.570 | 1,800 | +200 | 0.00% | 8,226 |
| 2021-04-07 | 2021-03-31 | 4.594 | 1,600 | +100 | 0.00% | 7,350 |
| 2021-03-25 | 2021-03-23 | 4.586 | 1,500 | -1,000 | 0.00% | 6,879 |
| 2021-03-16 | 2021-03-12 | 4.504 | 2,500 | -1,000 | 0.00% | 11,260 |
| 2021-03-11 | 2021-03-09 | 4.566 | 3,500 | +1,000 | 0.00% | 15,981 |
| 2021-03-10 | 2021-03-08 | 4.594 | 2,500 | +1,000 | 0.00% | 11,485 |
| 2021-03-05 | 2021-03-03 | 4.410 | 1,500 | -100 | 0.00% | 6,615 |
| 2021-03-04 | 2021-03-02 | 4.534 | 1,600 | +100 | 0.00% | 7,254 |
| 2021-02-26 | 2021-02-24 | 4.430 | 1,500 | -100 | 0.00% | 6,645 |
| 2021-02-24 | 2021-02-22 | 4.354 | 1,600 | -100 | 0.00% | 6,966 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,700 | -100 | 0.00% | 7,341 |
| 2021-02-19 | 2021-02-17 | 4.246 | 1,800 | +100 | 0.00% | 7,643 |
| 2021-02-17 | 2021-02-11 | 4.382 | 1,700 | +200 | 0.00% | 7,449 |
| 2021-02-10 | 2021-02-08 | 4.506 | 1,500 | -2,100 | 0.00% | 6,759 |
| 2021-02-08 | 2021-02-04 | 4.546 | 3,600 | -1,700 | 0.00% | 16,366 |
| 2021-02-05 | 2021-02-03 | 4.514 | 5,300 | +3,700 | 0.00% | 23,924 |
| 2021-02-03 | 2021-02-01 | 4.576 | 1,600 | -800 | 0.00% | 7,322 |
| 2021-02-02 | 2021-01-29 | 4.666 | 2,400 | -100 | 0.00% | 11,198 |
| 2021-02-01 | 2021-01-28 | 4.628 | 2,500 | -900 | 0.00% | 11,570 |
| 2021-01-29 | 2021-01-27 | 4.500 | 3,400 | -900 | 0.00% | 15,300 |
| 2021-01-28 | 2021-01-26 | 4.492 | 4,300 | +2,800 | 0.00% | 19,316 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,500 | +100 | 0.00% | 6,582 |
| 2021-01-20 | 2021-01-18 | 4.596 | 1,400 | -200 | 0.00% | 6,434 |
| 2021-01-19 | 2021-01-15 | 4.628 | 1,600 | -3,000 | 0.00% | 7,405 |
| 2021-01-18 | 2021-01-14 | 4.650 | 4,600 | +100 | 0.00% | 21,390 |
| 2021-01-14 | 2021-01-12 | 4.684 | 4,500 | +100 | 0.00% | 21,078 |
| 2021-01-13 | 2021-01-11 | 4.740 | 4,400 | -100 | 0.00% | 20,856 |
| 2021-01-08 | 2021-01-06 | 4.780 | 4,500 | -100 | 0.00% | 21,510 |
| 2021-01-07 | 2021-01-05 | 4.800 | 4,600 | -200 | 0.00% | 22,080 |
| 2021-01-06 | 2021-01-04 | 4.818 | 4,800 | +100 | 0.00% | 23,126 |
| 2021-01-05 | 2020-12-31 | 4.856 | 4,700 | +2,800 | 0.00% | 22,823 |
| 2021-01-04 | 2020-12-29 | 4.984 | 1,900 | -100 | 0.00% | 9,470 |
| 2020-12-30 | 2020-12-28 | 5.025 | 2,000 | +100 | 0.00% | 10,050 |
| 2020-12-29 | 2020-12-24 | 5.015 | 1,900 | +100 | 0.00% | 9,528 |
| 2020-12-28 | 2020-12-22 | 5.080 | 1,800 | +100 | 0.00% | 9,144 |
| 2020-12-22 | 2020-12-18 | 5.015 | 1,700 | +100 | 0.00% | 8,526 |
| 2020-12-11 | 2020-12-09 | 5.005 | 1,600 | -200 | 0.00% | 8,008 |
| 2020-12-10 | 2020-12-08 | 5.045 | 1,800 | -100 | 0.00% | 9,081 |
| 2020-12-09 | 2020-12-07 | 5.015 | 1,900 | -600 | 0.00% | 9,528 |
| 2020-12-08 | 2020-12-04 | 4.954 | 2,500 | -100 | 0.00% | 12,385 |
| 2020-12-04 | 2020-12-02 | 5.000 | 2,600 | -100 | 0.00% | 13,000 |
| 2020-12-02 | 2020-11-30 | 5.035 | 2,700 | -1,000 | 0.00% | 13,594 |
| 2020-11-30 | 2020-11-26 | 4.962 | 3,700 | +1,100 | 0.00% | 18,359 |
| 2020-11-20 | 2020-11-18 | 5.015 | 2,600 | +500 | 0.00% | 13,039 |
| 2020-11-19 | 2020-11-17 | 5.040 | 2,100 | -100 | 0.00% | 10,584 |
| 2020-11-17 | 2020-11-13 | 5.085 | 2,200 | +100 | 0.00% | 11,187 |
| 2020-11-16 | 2020-11-12 | 5.085 | 2,100 | +600 | 0.00% | 10,678 |
| 2020-11-04 | 2020-11-02 | 5.465 | 1,500 | -100 | 0.00% | 8,198 |
| 2020-11-03 | 2020-10-30 | 5.560 | 1,600 | -2,500 | 0.00% | 8,896 |
| 2020-11-02 | 2020-10-29 | 5.435 | 4,100 | +1,600 | 0.00% | 22,284 |
| 2020-10-30 | 2020-10-28 | 5.410 | 2,500 | +300 | 0.00% | 13,525 |
| 2020-10-29 | 2020-10-27 | 5.400 | 2,200 | -500 | 0.00% | 11,880 |
| 2020-10-28 | 2020-10-23 | 5.355 | 2,700 | +100 | 0.00% | 14,459 |
| 2020-10-27 | 2020-10-22 | 5.395 | 2,600 | +1,000 | 0.00% | 14,027 |
| 2020-10-23 | 2020-10-21 | 5.400 | 1,600 | +100 | 0.00% | 8,640 |
| 2020-10-22 | 2020-10-20 | 5.445 | 1,500 | +100 | 0.00% | 8,168 |
| 2020-10-19 | 2020-10-15 | 5.535 | 1,400 | +500 | 0.00% | 7,749 |
| 2020-10-15 | 2020-10-12 | 5.425 | 900 | +300 | 0.00% | 4,882 |
| 2020-10-14 | 2020-10-09 | 5.555 | 600 | +500 | 0.00% | 3,333 |
| 2020-10-09 | 2020-10-07 | 5.520 | 100 | +100 | 0.00% | 552 |
| 2020-09-23 | 2020-09-21 | 5.605 | 0 | -100 | ||
| 2020-09-21 | 2020-09-17 | 5.525 | 100 | -100 | 0.00% | 552 |
| 2020-09-18 | 2020-09-16 | 5.435 | 200 | +100 | 0.00% | 1,087 |
| 2020-09-17 | 2020-09-15 | 5.430 | 100 | +100 | 0.00% | 543 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy