History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 83,200 | +0 | 0.19% | 281,549 |
| 2025-10-13 | 2025-10-09 | 3.330 | 83,200 | +0 | 0.19% | 277,056 |
| 2025-10-10 | 2025-10-08 | 3.320 | 83,200 | +300 | 0.19% | 276,224 |
| 2025-10-09 | 2025-10-06 | 3.304 | 82,900 | -100 | 0.19% | 273,902 |
| 2025-10-08 | 2025-10-03 | 3.282 | 83,000 | -100 | 0.19% | 272,406 |
| 2025-10-06 | 2025-10-02 | 3.256 | 83,100 | -900 | 0.19% | 270,574 |
| 2025-10-02 | 2025-09-29 | 3.340 | 84,000 | -800 | 0.19% | 280,560 |
| 2025-09-30 | 2025-09-26 | 3.410 | 84,800 | +700 | 0.20% | 289,168 |
| 2025-09-26 | 2025-09-24 | 3.352 | 84,100 | -1,700 | 0.19% | 281,903 |
| 2025-09-25 | 2025-09-23 | 3.402 | 85,800 | -100 | 0.20% | 291,892 |
| 2025-09-24 | 2025-09-22 | 3.382 | 85,900 | +800 | 0.20% | 290,514 |
| 2025-09-23 | 2025-09-19 | 3.356 | 85,100 | -4,300 | 0.20% | 285,596 |
| 2025-09-22 | 2025-09-18 | 3.354 | 89,400 | -6,300 | 0.21% | 299,848 |
| 2025-09-19 | 2025-09-17 | 3.306 | 95,700 | +1,700 | 0.25% | 316,384 |
| 2025-09-16 | 2025-09-12 | 3.374 | 94,000 | +100 | 0.24% | 317,156 |
| 2025-09-15 | 2025-09-11 | 3.412 | 93,900 | -6,700 | 0.24% | 320,387 |
| 2025-09-12 | 2025-09-10 | 3.400 | 100,600 | +11,700 | 0.26% | 342,040 |
| 2025-09-11 | 2025-09-09 | 3.442 | 88,900 | +14,500 | 0.23% | 305,994 |
| 2025-09-10 | 2025-09-08 | 3.488 | 74,400 | -5,600 | 0.19% | 259,507 |
| 2025-09-08 | 2025-09-04 | 3.568 | 80,000 | -4,100 | 0.21% | 285,440 |
| 2025-09-05 | 2025-09-03 | 3.532 | 84,100 | +100 | 0.22% | 297,041 |
| 2025-09-03 | 2025-09-01 | 3.492 | 84,000 | +5,100 | 0.22% | 293,328 |
| 2025-09-02 | 2025-08-29 | 3.564 | 78,900 | +2,800 | 0.21% | 281,200 |
| 2025-09-01 | 2025-08-28 | 3.580 | 76,100 | -2,500 | 0.20% | 272,438 |
| 2025-08-29 | 2025-08-27 | 3.560 | 78,600 | +1,800 | 0.20% | 279,816 |
| 2025-08-28 | 2025-08-26 | 3.508 | 76,800 | +300 | 0.20% | 269,414 |
| 2025-08-27 | 2025-08-25 | 3.466 | 76,500 | +200 | 0.20% | 265,149 |
| 2025-08-22 | 2025-08-20 | 3.564 | 76,300 | -500 | 0.18% | 271,933 |
| 2025-08-21 | 2025-08-19 | 3.570 | 76,800 | +200 | 0.18% | 274,176 |
| 2025-08-20 | 2025-08-18 | 3.556 | 76,600 | -1,100 | 0.18% | 272,390 |
| 2025-08-19 | 2025-08-15 | 3.554 | 77,700 | +31,800 | 0.19% | 276,146 |
| 2025-08-18 | 2025-08-14 | 3.516 | 45,900 | -3,100 | 0.11% | 161,384 |
| 2025-08-15 | 2025-08-13 | 3.506 | 49,000 | +800 | 0.12% | 171,794 |
| 2025-08-14 | 2025-08-12 | 3.598 | 48,200 | -100 | 0.12% | 173,424 |
| 2025-08-13 | 2025-08-11 | 3.614 | 48,300 | +100 | 0.12% | 174,556 |
| 2025-08-12 | 2025-08-08 | 3.620 | 48,200 | +200 | 0.12% | 174,484 |
| 2025-08-11 | 2025-08-07 | 3.590 | 48,000 | +200 | 0.12% | 172,320 |
| 2025-08-08 | 2025-08-06 | 3.608 | 47,800 | -1,500 | 0.11% | 172,462 |
| 2025-08-06 | 2025-08-04 | 3.640 | 49,300 | -9,800 | 0.12% | 179,452 |
| 2025-08-05 | 2025-08-01 | 3.670 | 59,100 | +7,400 | 0.14% | 216,897 |
| 2025-08-04 | 2025-07-31 | 3.628 | 51,700 | -19,100 | 0.12% | 187,568 |
| 2025-08-01 | 2025-07-30 | 3.574 | 70,800 | +13,400 | 0.17% | 253,039 |
| 2025-07-31 | 2025-07-29 | 3.526 | 57,400 | -4,000 | 0.14% | 202,392 |
| 2025-07-29 | 2025-07-25 | 3.544 | 61,400 | +400 | 0.15% | 217,602 |
| 2025-07-28 | 2025-07-24 | 3.504 | 61,000 | +2,800 | 0.15% | 213,744 |
| 2025-07-25 | 2025-07-23 | 3.526 | 58,200 | -2,800 | 0.14% | 205,213 |
| 2025-07-24 | 2025-07-22 | 3.584 | 61,000 | +1,000 | 0.15% | 218,624 |
| 2025-07-23 | 2025-07-21 | 3.602 | 60,000 | +3,900 | 0.14% | 216,120 |
| 2025-07-22 | 2025-07-18 | 3.624 | 56,100 | +1,200 | 0.13% | 203,306 |
| 2025-07-21 | 2025-07-17 | 3.674 | 54,900 | -5,000 | 0.13% | 201,703 |
| 2025-07-18 | 2025-07-16 | 3.670 | 59,900 | +12,000 | 0.14% | 219,833 |
| 2025-07-17 | 2025-07-15 | 3.662 | 47,900 | +1,900 | 0.12% | 175,410 |
| 2025-07-15 | 2025-07-11 | 3.724 | 46,000 | +1,800 | 0.11% | 171,304 |
| 2025-07-11 | 2025-07-09 | 3.770 | 44,200 | -7,600 | 0.11% | 166,634 |
| 2025-07-10 | 2025-07-08 | 3.724 | 51,800 | -5,100 | 0.12% | 192,903 |
| 2025-07-09 | 2025-07-07 | 3.774 | 56,900 | -11,800 | 0.14% | 214,741 |
| 2025-07-08 | 2025-07-04 | 3.762 | 68,700 | -5,100 | 0.17% | 258,449 |
| 2025-07-07 | 2025-07-03 | 3.744 | 73,800 | +10,800 | 0.18% | 276,307 |
| 2025-07-04 | 2025-07-02 | 3.722 | 63,000 | +1,600 | 0.15% | 234,486 |
| 2025-07-03 | 2025-06-30 | 3.746 | 61,400 | +500 | 0.15% | 230,004 |
| 2025-07-02 | 2025-06-27 | 3.720 | 60,900 | +3,500 | 0.15% | 226,548 |
| 2025-06-30 | 2025-06-26 | 3.708 | 57,400 | +1,600 | 0.14% | 212,839 |
| 2025-06-27 | 2025-06-25 | 3.680 | 55,800 | +4,500 | 0.13% | 205,344 |
| 2025-06-26 | 2025-06-24 | 3.734 | 51,300 | +2,300 | 0.12% | 191,554 |
| 2025-06-25 | 2025-06-23 | 3.814 | 49,000 | +1,700 | 0.12% | 186,886 |
| 2025-06-24 | 2025-06-20 | 3.856 | 47,300 | -2,800 | 0.11% | 182,389 |
| 2025-06-23 | 2025-06-19 | 3.894 | 50,100 | +3,900 | 0.12% | 195,089 |
| 2025-06-20 | 2025-06-18 | 3.816 | 46,200 | -2,000 | 0.11% | 176,299 |
| 2025-06-19 | 2025-06-17 | 3.776 | 48,200 | +2,000 | 0.12% | 182,003 |
| 2025-06-18 | 2025-06-16 | 3.756 | 46,200 | -6,000 | 0.11% | 173,527 |
| 2025-06-17 | 2025-06-13 | 3.800 | 52,200 | -21,700 | 0.13% | 198,360 |
| 2025-06-16 | 2025-06-12 | 3.768 | 73,900 | +30,100 | 0.18% | 278,455 |
| 2025-06-13 | 2025-06-11 | 3.720 | 43,800 | +7,300 | 0.11% | 162,936 |
| 2025-06-11 | 2025-06-09 | 3.754 | 36,500 | +2,500 | 0.10% | 137,021 |
| 2025-06-10 | 2025-06-06 | 3.812 | 34,000 | +1,800 | 0.09% | 129,608 |
| 2025-06-09 | 2025-06-05 | 3.806 | 32,200 | +4,000 | 0.08% | 122,553 |
| 2025-06-05 | 2025-06-03 | 3.874 | 28,200 | -12,300 | 0.08% | 109,247 |
| 2025-06-04 | 2025-06-02 | 3.932 | 40,500 | +12,200 | 0.11% | 159,246 |
| 2025-06-03 | 2025-05-30 | 3.916 | 28,300 | -22,900 | 0.08% | 110,823 |
| 2025-06-02 | 2025-05-29 | 3.858 | 51,200 | +2,100 | 0.14% | 197,530 |
| 2025-05-30 | 2025-05-28 | 3.916 | 49,100 | +23,000 | 0.13% | 192,276 |
| 2025-05-29 | 2025-05-27 | 3.892 | 26,100 | +600 | 0.07% | 101,581 |
| 2025-05-28 | 2025-05-26 | 3.914 | 25,500 | -4,100 | 0.07% | 99,807 |
| 2025-05-23 | 2025-05-21 | 3.830 | 29,600 | -100 | 0.08% | 113,368 |
| 2025-05-22 | 2025-05-20 | 3.852 | 29,700 | +7,300 | 0.08% | 114,404 |
| 2025-05-21 | 2025-05-19 | 3.908 | 22,400 | -4,000 | 0.06% | 87,539 |
| 2025-05-20 | 2025-05-16 | 3.904 | 26,400 | -31,300 | 0.07% | 103,066 |
| 2025-05-19 | 2025-05-15 | 3.898 | 57,700 | +12,100 | 0.16% | 224,915 |
| 2025-05-16 | 2025-05-14 | 3.866 | 45,600 | +4,300 | 0.14% | 176,290 |
| 2025-05-15 | 2025-05-13 | 3.958 | 41,300 | +3,400 | 0.12% | 163,465 |
| 2025-05-14 | 2025-05-12 | 3.880 | 37,900 | -9,900 | 0.11% | 147,052 |
| 2025-05-13 | 2025-05-09 | 4.006 | 47,800 | +7,400 | 0.14% | 191,487 |
| 2025-05-12 | 2025-05-08 | 4.020 | 40,400 | -14,000 | 0.12% | 162,408 |
| 2025-05-09 | 2025-05-07 | 4.030 | 54,400 | +8,500 | 0.16% | 219,232 |
| 2025-05-08 | 2025-05-06 | 4.038 | 45,900 | +5,100 | 0.14% | 185,344 |
| 2025-05-07 | 2025-05-02 | 4.066 | 40,800 | +4,800 | 0.12% | 165,893 |
| 2025-05-06 | 2025-04-30 | 4.136 | 36,000 | +500 | 0.11% | 148,896 |
| 2025-05-02 | 2025-04-29 | 4.162 | 35,500 | +2,600 | 0.12% | 147,751 |
| 2025-04-30 | 2025-04-28 | 4.166 | 32,900 | -200 | 0.11% | 137,061 |
| 2025-04-29 | 2025-04-25 | 4.168 | 33,100 | -100 | 0.11% | 137,961 |
| 2025-04-28 | 2025-04-24 | 4.190 | 33,200 | +5,000 | 0.11% | 139,108 |
| 2025-04-25 | 2025-04-23 | 4.156 | 28,200 | -4,000 | 0.10% | 117,199 |
| 2025-04-24 | 2025-04-22 | 4.258 | 32,200 | +12,600 | 0.11% | 137,108 |
| 2025-04-23 | 2025-04-17 | 4.296 | 19,600 | -4,600 | 0.07% | 84,202 |
| 2025-04-22 | 2025-04-16 | 4.368 | 24,200 | -300 | 0.08% | 105,706 |
| 2025-04-17 | 2025-04-15 | 4.276 | 24,500 | +2,000 | 0.08% | 104,762 |
| 2025-04-16 | 2025-04-14 | 4.290 | 22,500 | +4,600 | 0.08% | 96,525 |
| 2025-04-15 | 2025-04-11 | 4.382 | 17,900 | +2,700 | 0.06% | 78,438 |
| 2025-04-14 | 2025-04-10 | 4.450 | 15,200 | -1,600 | 0.05% | 67,640 |
| 2025-04-11 | 2025-04-09 | 4.532 | 16,800 | -7,200 | 0.06% | 76,138 |
| 2025-04-10 | 2025-04-08 | 4.588 | 24,000 | -4,000 | 0.08% | 110,112 |
| 2025-04-09 | 2025-04-07 | 4.670 | 28,000 | -41,900 | 0.09% | 130,760 |
| 2025-04-08 | 2025-04-03 | 4.104 | 69,900 | -39,600 | 0.26% | 286,870 |
| 2025-04-07 | 2025-04-02 | 4.038 | 109,500 | +20,100 | 0.40% | 442,161 |
| 2025-04-03 | 2025-04-01 | 4.040 | 89,400 | -105,800 | 0.33% | 361,176 |
| 2025-04-02 | 2025-03-31 | 4.040 | 195,200 | +97,300 | 0.72% | 788,608 |
| 2025-04-01 | 2025-03-28 | 3.996 | 97,900 | -27,000 | 0.36% | 391,208 |
| 2025-03-31 | 2025-03-27 | 3.960 | 124,900 | +2,300 | 0.46% | 494,604 |
| 2025-03-28 | 2025-03-26 | 3.978 | 122,600 | +53,000 | 0.45% | 487,703 |
| 2025-03-27 | 2025-03-25 | 3.998 | 69,600 | -15,500 | 0.26% | 278,261 |
| 2025-03-26 | 2025-03-24 | 3.910 | 85,100 | +12,800 | 0.31% | 332,741 |
| 2025-03-25 | 2025-03-21 | 3.946 | 72,300 | -85,300 | 0.24% | 285,296 |
| 2025-03-24 | 2025-03-20 | 3.860 | 157,600 | +1,000 | 0.53% | 608,336 |
| 2025-03-21 | 2025-03-19 | 3.776 | 156,600 | +5,200 | 0.53% | 591,322 |
| 2025-03-20 | 2025-03-18 | 3.786 | 151,400 | +38,500 | 0.57% | 573,200 |
| 2025-03-19 | 2025-03-17 | 3.880 | 112,900 | -6,200 | 0.43% | 438,052 |
| 2025-03-18 | 2025-03-14 | 3.906 | 119,100 | +65,400 | 0.45% | 465,205 |
| 2025-03-17 | 2025-03-13 | 3.996 | 53,700 | +7,400 | 0.20% | 214,585 |
| 2025-03-14 | 2025-03-12 | 3.974 | 46,300 | -32,700 | 0.18% | 183,996 |
| 2025-03-13 | 2025-03-11 | 3.930 | 79,000 | +36,900 | 0.30% | 310,470 |
| 2025-03-12 | 2025-03-10 | 3.940 | 42,100 | -120,000 | 0.16% | 165,874 |
| 2025-03-11 | 2025-03-07 | 3.876 | 162,100 | +41,300 | 0.61% | 628,300 |
| 2025-03-10 | 2025-03-06 | 3.856 | 120,800 | +3,600 | 0.49% | 465,805 |
| 2025-03-07 | 2025-03-05 | 4.000 | 117,200 | +25,500 | 0.47% | 468,800 |
| 2025-03-06 | 2025-03-04 | 4.100 | 91,700 | +44,300 | 0.37% | 375,970 |
| 2025-03-05 | 2025-03-03 | 4.094 | 47,400 | -66,300 | 0.19% | 194,056 |
| 2025-03-04 | 2025-02-28 | 4.110 | 113,700 | +47,800 | 0.46% | 467,307 |
| 2025-03-03 | 2025-02-27 | 3.978 | 65,900 | -50,700 | 0.27% | 262,150 |
| 2025-02-28 | 2025-02-26 | 3.962 | 116,600 | +47,700 | 0.47% | 461,969 |
| 2025-02-27 | 2025-02-25 | 4.098 | 68,900 | -61,300 | 0.31% | 282,352 |
| 2025-02-26 | 2025-02-24 | 4.034 | 130,200 | +23,100 | 0.58% | 525,227 |
| 2025-02-25 | 2025-02-21 | 4.020 | 107,100 | +28,000 | 0.48% | 430,542 |
| 2025-02-24 | 2025-02-20 | 4.180 | 79,100 | +14,600 | 0.35% | 330,638 |
| 2025-02-21 | 2025-02-19 | 4.118 | 64,500 | +400 | 0.29% | 265,611 |
| 2025-02-20 | 2025-02-18 | 4.114 | 64,100 | +23,700 | 0.33% | 263,707 |
| 2025-02-19 | 2025-02-17 | 4.180 | 40,400 | -200 | 0.21% | 168,872 |
| 2025-02-18 | 2025-02-14 | 4.180 | 40,600 | +19,300 | 0.21% | 169,708 |
| 2025-02-17 | 2025-02-13 | 4.340 | 21,300 | +10,400 | 0.11% | 92,442 |
| 2025-02-14 | 2025-02-12 | 4.324 | 10,900 | +2,200 | 0.06% | 47,132 |
| 2025-02-13 | 2025-02-11 | 4.438 | 8,700 | -2,600 | 0.05% | 38,611 |
| 2025-02-12 | 2025-02-10 | 4.394 | 11,300 | -3,500 | 0.07% | 49,652 |
| 2025-02-11 | 2025-02-07 | 4.474 | 14,800 | +10,800 | 0.09% | 66,215 |
| 2025-02-05 | 2025-02-03 | 4.682 | 4,000 | +400 | 0.03% | 18,728 |
| 2025-01-27 | 2025-01-23 | 4.802 | 3,600 | -6,400 | 0.02% | 17,287 |
| 2025-01-23 | 2025-01-21 | 4.696 | 10,000 | +5,800 | 0.07% | 46,960 |
| 2025-01-16 | 2025-01-14 | 4.918 | 4,200 | -800 | 0.03% | 20,656 |
| 2025-01-15 | 2025-01-13 | 5.005 | 5,000 | +100 | 0.03% | 25,025 |
| 2025-01-10 | 2025-01-08 | 4.912 | 4,900 | +1,000 | 0.03% | 24,069 |
| 2025-01-02 | 2024-12-27 | 4.718 | 3,900 | -800 | 0.03% | 18,400 |
| 2024-12-19 | 2024-12-17 | 4.794 | 4,700 | +800 | 0.02% | 22,532 |
| 2024-12-18 | 2024-12-16 | 4.790 | 3,900 | +100 | 0.02% | 18,681 |
| 2024-12-17 | 2024-12-13 | 4.746 | 3,800 | -1,000 | 0.02% | 18,035 |
| 2024-12-13 | 2024-12-11 | 4.692 | 4,800 | +800 | 0.02% | 22,522 |
| 2024-12-12 | 2024-12-10 | 4.656 | 4,000 | +500 | 0.02% | 18,624 |
| 2024-12-05 | 2024-12-03 | 4.816 | 3,500 | -1,100 | 0.02% | 16,856 |
| 2024-12-04 | 2024-12-02 | 4.856 | 4,600 | -600 | 0.02% | 22,338 |
| 2024-12-03 | 2024-11-29 | 4.886 | 5,200 | -500 | 0.03% | 25,407 |
| 2024-12-02 | 2024-11-28 | 4.860 | 5,700 | -500 | 0.03% | 27,702 |
| 2024-11-27 | 2024-11-25 | 4.952 | 6,200 | +1,000 | 0.03% | 30,702 |
| 2024-11-26 | 2024-11-22 | 4.938 | 5,200 | +900 | 0.03% | 25,678 |
| 2024-11-20 | 2024-11-18 | 4.852 | 4,300 | -1,500 | 0.02% | 20,864 |
| 2024-11-19 | 2024-11-15 | 4.886 | 5,800 | -300 | 0.03% | 28,339 |
| 2024-11-18 | 2024-11-14 | 4.892 | 6,100 | +400 | 0.03% | 29,841 |
| 2024-11-15 | 2024-11-13 | 4.790 | 5,700 | +500 | 0.03% | 27,303 |
| 2024-11-14 | 2024-11-12 | 4.792 | 5,200 | -1,100 | 0.03% | 24,918 |
| 2024-11-13 | 2024-11-11 | 4.664 | 6,300 | -100 | 0.03% | 29,383 |
| 2024-11-12 | 2024-11-08 | 4.574 | 6,400 | +100 | 0.03% | 29,274 |
| 2024-11-11 | 2024-11-07 | 4.544 | 6,300 | +800 | 0.03% | 28,627 |
| 2024-11-08 | 2024-11-06 | 4.642 | 5,500 | +400 | 0.03% | 25,531 |
| 2024-11-07 | 2024-11-05 | 4.536 | 5,100 | +700 | 0.03% | 23,134 |
| 2024-10-29 | 2024-10-25 | 4.618 | 4,400 | -10,000 | 0.02% | 20,319 |
| 2024-10-28 | 2024-10-24 | 4.642 | 14,400 | -300 | 0.07% | 66,845 |
| 2024-10-22 | 2024-10-18 | 4.572 | 14,700 | +900 | 0.07% | 67,208 |
| 2024-10-18 | 2024-10-16 | 4.686 | 13,800 | -1,100 | 0.07% | 64,667 |
| 2024-10-17 | 2024-10-15 | 4.710 | 14,900 | -200 | 0.07% | 70,179 |
| 2024-10-16 | 2024-10-14 | 4.524 | 15,100 | +400 | 0.08% | 68,312 |
| 2024-10-15 | 2024-10-10 | 4.480 | 14,700 | -1,500 | 0.07% | 65,856 |
| 2024-10-14 | 2024-10-09 | 4.626 | 16,200 | +11,600 | 0.08% | 74,941 |
| 2024-10-10 | 2024-10-08 | 4.568 | 4,600 | -36,500 | 0.02% | 21,013 |
| 2024-10-09 | 2024-10-07 | 4.172 | 41,100 | -13,800 | 0.21% | 171,469 |
| 2024-10-08 | 2024-10-04 | 4.238 | 54,900 | +46,600 | 0.27% | 232,666 |
| 2024-10-07 | 2024-10-03 | 4.358 | 8,300 | -1,300 | 0.04% | 36,171 |
| 2024-10-04 | 2024-10-02 | 4.292 | 9,600 | +2,700 | 0.05% | 41,203 |
| 2024-10-03 | 2024-09-30 | 4.572 | 6,900 | +1,300 | 0.04% | 31,547 |
| 2024-10-02 | 2024-09-27 | 4.692 | 5,600 | -5,000 | 0.03% | 26,275 |
| 2024-09-30 | 2024-09-26 | 4.858 | 10,600 | -5,000 | 0.06% | 51,495 |
| 2024-09-26 | 2024-09-24 | 5.100 | 15,600 | +10,900 | 0.09% | 79,560 |
| 2024-09-25 | 2024-09-23 | 5.325 | 4,700 | -200 | 0.03% | 25,028 |
| 2024-09-24 | 2024-09-20 | 5.325 | 4,900 | +200 | 0.03% | 26,092 |
| 2024-09-23 | 2024-09-19 | 5.395 | 4,700 | -100 | 0.03% | 25,356 |
| 2024-09-17 | 2024-09-13 | 5.600 | 4,800 | +200 | 0.03% | 26,880 |
| 2024-09-16 | 2024-09-12 | 5.640 | 4,600 | -100 | 0.03% | 25,944 |
| 2024-09-13 | 2024-09-11 | 5.690 | 4,700 | +100 | 0.03% | 26,743 |
| 2024-09-12 | 2024-09-10 | 5.650 | 4,600 | +200 | 0.03% | 25,990 |
| 2024-09-02 | 2024-08-29 | 5.495 | 4,400 | +100 | 0.03% | 24,178 |
| 2024-08-28 | 2024-08-26 | 5.490 | 4,300 | -800 | 0.03% | 23,607 |
| 2024-08-23 | 2024-08-21 | 5.630 | 5,100 | +800 | 0.03% | 28,713 |
| 2024-08-22 | 2024-08-20 | 5.595 | 4,300 | +1,100 | 0.03% | 24,058 |
| 2024-08-20 | 2024-08-16 | 5.610 | 3,200 | -100 | 0.02% | 17,952 |
| 2024-08-16 | 2024-08-14 | 5.720 | 3,300 | +100 | 0.02% | 18,876 |
| 2024-08-15 | 2024-08-13 | 5.700 | 3,200 | -200 | 0.02% | 18,240 |
| 2024-08-13 | 2024-08-09 | 5.720 | 3,400 | -100 | 0.02% | 19,448 |
| 2024-08-09 | 2024-08-07 | 5.815 | 3,500 | -700 | 0.02% | 20,352 |
| 2024-08-08 | 2024-08-06 | 5.875 | 4,200 | +200 | 0.03% | 24,675 |
| 2024-08-07 | 2024-08-05 | 5.870 | 4,000 | +800 | 0.02% | 23,480 |
| 2024-08-06 | 2024-08-02 | 5.785 | 3,200 | -200 | 0.02% | 18,512 |
| 2024-07-30 | 2024-07-26 | 5.760 | 3,400 | -300 | 0.02% | 19,584 |
| 2024-07-24 | 2024-07-22 | 5.550 | 3,700 | -1,100 | 0.02% | 20,535 |
| 2024-07-16 | 2024-07-12 | 5.360 | 4,800 | +1,100 | 0.03% | 25,728 |
| 2024-06-28 | 2024-06-26 | 5.475 | 3,700 | -1,000 | 0.02% | 20,258 |
| 2024-06-25 | 2024-06-21 | 5.490 | 4,700 | -100 | 0.03% | 25,803 |
| 2024-06-19 | 2024-06-17 | 5.525 | 4,800 | -2,600 | 0.03% | 26,520 |
| 2024-06-17 | 2024-06-13 | 5.480 | 7,400 | -1,800 | 0.04% | 40,552 |
| 2024-06-14 | 2024-06-12 | 5.535 | 9,200 | +100 | 0.05% | 50,922 |
| 2024-06-13 | 2024-06-11 | 5.465 | 9,100 | +400 | 0.05% | 49,732 |
| 2024-06-06 | 2024-06-04 | 5.405 | 8,700 | -200 | 0.05% | 47,024 |
| 2024-06-05 | 2024-06-03 | 5.420 | 8,900 | -4,200 | 0.04% | 48,238 |
| 2024-06-04 | 2024-05-31 | 5.495 | 13,100 | +3,300 | 0.06% | 71,984 |
| 2024-06-03 | 2024-05-30 | 5.470 | 9,800 | -18,700 | 0.05% | 53,606 |
| 2024-05-31 | 2024-05-29 | 5.385 | 28,500 | +400 | 0.14% | 153,472 |
| 2024-05-29 | 2024-05-27 | 5.295 | 28,100 | -12,000 | 0.16% | 148,790 |
| 2024-05-28 | 2024-05-24 | 5.360 | 40,100 | -1,600 | 0.17% | 214,936 |
| 2024-05-27 | 2024-05-23 | 5.290 | 41,700 | -33,700 | 0.17% | 220,593 |
| 2024-05-24 | 2024-05-22 | 5.200 | 75,400 | +900 | 0.31% | 392,080 |
| 2024-05-23 | 2024-05-21 | 5.190 | 74,500 | +1,100 | 0.31% | 386,655 |
| 2024-05-22 | 2024-05-20 | 5.090 | 73,400 | +1,000 | 0.37% | 373,606 |
| 2024-05-21 | 2024-05-17 | 5.095 | 72,400 | -4,000 | 0.36% | 368,878 |
| 2024-05-20 | 2024-05-16 | 5.160 | 76,400 | +200 | 0.38% | 394,224 |
| 2024-05-17 | 2024-05-14 | 5.225 | 76,200 | +2,000 | 0.38% | 398,145 |
| 2024-05-16 | 2024-05-13 | 5.230 | 74,200 | +12,800 | 0.37% | 388,066 |
| 2024-05-14 | 2024-05-10 | 5.260 | 61,400 | +2,500 | 0.31% | 322,964 |
| 2024-05-10 | 2024-05-08 | 5.465 | 58,900 | +2,000 | 0.29% | 321,888 |
| 2024-05-09 | 2024-05-07 | 5.425 | 56,900 | -81,700 | 0.28% | 308,682 |
| 2024-05-08 | 2024-05-06 | 5.400 | 138,600 | +84,700 | 0.69% | 748,440 |
| 2024-05-07 | 2024-05-03 | 5.430 | 53,900 | -800 | 0.27% | 292,677 |
| 2024-05-06 | 2024-05-02 | 5.500 | 54,700 | +2,400 | 0.27% | 300,850 |
| 2024-05-02 | 2024-04-29 | 5.650 | 52,300 | +5,600 | 0.20% | 295,495 |
| 2024-04-30 | 2024-04-26 | 5.665 | 46,700 | +5,000 | 0.18% | 264,556 |
| 2024-04-29 | 2024-04-25 | 5.810 | 41,700 | +900 | 0.16% | 242,277 |
| 2024-04-26 | 2024-04-24 | 5.840 | 40,800 | +6,100 | 0.23% | 238,272 |
| 2024-04-25 | 2024-04-23 | 5.965 | 34,700 | +26,100 | 0.21% | 206,986 |
| 2024-04-23 | 2024-04-19 | 6.190 | 8,600 | -1,400 | 0.05% | 53,234 |
| 2024-04-18 | 2024-04-16 | 6.185 | 10,000 | +100 | 0.05% | 61,850 |
| 2024-04-16 | 2024-04-12 | 6.015 | 9,900 | -12,900 | 0.05% | 59,548 |
| 2024-04-15 | 2024-04-11 | 5.875 | 22,800 | -6,300 | 0.12% | 133,950 |
| 2024-04-12 | 2024-04-10 | 5.860 | 29,100 | +18,900 | 0.16% | 170,526 |
| 2024-04-08 | 2024-04-03 | 6.015 | 10,200 | -2,800 | 0.06% | 61,353 |
| 2024-04-05 | 2024-04-02 | 5.940 | 13,000 | +2,900 | 0.07% | 77,220 |
| 2024-03-28 | 2024-03-26 | 6.050 | 10,100 | -100 | 0.05% | 61,105 |
| 2024-03-25 | 2024-03-21 | 5.955 | 10,200 | +100 | 0.06% | 60,741 |
| 2024-03-21 | 2024-03-19 | 6.075 | 10,100 | +100 | 0.05% | 61,358 |
| 2024-03-20 | 2024-03-18 | 6.005 | 10,000 | -200 | 0.05% | 60,050 |
| 2024-03-19 | 2024-03-15 | 6.020 | 10,200 | +1,100 | 0.06% | 61,404 |
| 2024-03-15 | 2024-03-13 | 5.885 | 9,100 | +200 | 0.05% | 53,554 |
| 2024-03-14 | 2024-03-12 | 5.880 | 8,900 | +300 | 0.05% | 52,332 |
| 2024-03-13 | 2024-03-11 | 6.075 | 8,600 | -300 | 0.05% | 52,245 |
| 2024-03-12 | 2024-03-08 | 6.150 | 8,900 | +100 | 0.05% | 54,735 |
| 2024-03-11 | 2024-03-07 | 6.210 | 8,800 | -100 | 0.05% | 54,648 |
| 2024-03-08 | 2024-03-06 | 6.150 | 8,900 | +100 | 0.05% | 54,735 |
| 2024-03-07 | 2024-03-05 | 6.260 | 8,800 | +200 | 0.05% | 55,088 |
| 2024-03-05 | 2024-03-01 | 6.100 | 8,600 | -200 | 0.05% | 52,460 |
| 2024-03-01 | 2024-02-28 | 6.100 | 8,800 | +200 | 0.05% | 53,680 |
| 2024-02-28 | 2024-02-26 | 6.080 | 8,600 | +200 | 0.05% | 52,288 |
| 2024-02-26 | 2024-02-22 | 6.035 | 8,400 | -100 | 0.05% | 50,694 |
| 2024-02-23 | 2024-02-21 | 6.120 | 8,500 | -100 | 0.05% | 52,020 |
| 2024-02-22 | 2024-02-20 | 6.230 | 8,600 | +1,900 | 0.05% | 53,578 |
| 2024-02-20 | 2024-02-16 | 6.175 | 6,700 | +200 | 0.04% | 41,372 |
| 2024-02-19 | 2024-02-15 | 6.330 | 6,500 | -600 | 0.04% | 41,145 |
| 2024-02-15 | 2024-02-09 | 6.430 | 7,100 | -400 | 0.04% | 45,653 |
| 2024-02-08 | 2024-02-06 | 6.260 | 7,500 | +200 | 0.04% | 46,950 |
| 2024-02-07 | 2024-02-05 | 6.515 | 7,300 | +5,500 | 0.04% | 47,560 |
| 2024-02-06 | 2024-02-02 | 6.510 | 1,800 | -400 | 0.01% | 11,718 |
| 2024-02-05 | 2024-02-01 | 6.500 | 2,200 | +100 | 0.01% | 14,300 |
| 2024-02-01 | 2024-01-30 | 6.445 | 2,100 | +300 | 0.01% | 13,534 |
| 2024-01-25 | 2024-01-23 | 6.600 | 1,800 | -100 | 0.01% | 11,880 |
| 2024-01-12 | 2024-01-10 | 6.300 | 1,900 | -900 | 0.01% | 11,970 |
| 2023-12-15 | 2023-12-13 | 6.240 | 2,800 | +100 | 0.01% | 17,472 |
| 2023-12-04 | 2023-11-30 | 5.935 | 2,700 | -1,000 | 0.01% | 16,024 |
| 2023-11-28 | 2023-11-24 | 5.755 | 3,700 | +1,000 | 0.02% | 21,294 |
| 2023-11-23 | 2023-11-21 | 5.700 | 2,700 | -5,000 | 0.01% | 15,390 |
| 2023-11-21 | 2023-11-17 | 5.785 | 7,700 | +5,000 | 0.03% | 44,544 |
| 2023-10-31 | 2023-10-27 | 5.825 | 2,700 | -8,000 | 0.01% | 15,728 |
| 2023-10-30 | 2023-10-26 | 5.965 | 10,700 | +3,000 | 0.04% | 63,826 |
| 2023-10-13 | 2023-10-11 | 5.800 | 7,700 | +1,000 | 0.03% | 44,660 |
| 2023-10-10 | 2023-10-06 | 5.805 | 6,700 | +4,000 | 0.03% | 38,894 |
| 2023-10-09 | 2023-10-05 | 5.905 | 2,700 | -3,000 | 0.01% | 15,944 |
| 2023-09-29 | 2023-09-27 | 5.790 | 5,700 | -4,000 | 0.02% | 33,003 |
| 2023-09-28 | 2023-09-26 | 5.830 | 9,700 | -1,100 | 0.04% | 56,551 |
| 2023-09-25 | 2023-09-21 | 5.770 | 10,800 | +3,500 | 0.04% | 62,316 |
| 2023-09-22 | 2023-09-20 | 5.685 | 7,300 | +500 | 0.03% | 41,500 |
| 2023-08-30 | 2023-08-28 | 5.650 | 6,800 | -27 | 0.02% | 38,420 |
| 2023-08-24 | 2023-08-22 | 5.725 | 6,827 | -3,900 | 0.02% | 39,085 |
| 2023-08-23 | 2023-08-21 | 5.820 | 10,727 | -4,100 | 0.04% | 62,431 |
| 2023-08-16 | 2023-08-14 | 5.455 | 14,827 | +3,100 | 0.05% | 80,881 |
| 2023-08-07 | 2023-08-03 | 5.280 | 11,727 | -1,000 | 0.04% | 61,919 |
| 2023-08-03 | 2023-08-01 | 5.115 | 12,727 | +2,000 | 0.04% | 65,099 |
| 2023-07-28 | 2023-07-26 | 5.285 | 10,727 | -4,100 | 0.03% | 56,692 |
| 2023-07-26 | 2023-07-24 | 5.510 | 14,827 | -15,000 | 0.05% | 81,697 |
| 2023-07-25 | 2023-07-21 | 5.385 | 29,827 | +4,100 | 0.10% | 160,618 |
| 2023-07-24 | 2023-07-20 | 5.430 | 25,727 | -1,400 | 0.08% | 139,698 |
| 2023-07-19 | 2023-07-14 | 5.290 | 27,127 | +1,000 | 0.09% | 143,502 |
| 2023-07-18 | 2023-07-13 | 5.300 | 26,127 | -2,100 | 0.08% | 138,473 |
| 2023-07-12 | 2023-07-10 | 5.565 | 28,227 | +6,700 | 0.09% | 157,083 |
| 2023-07-10 | 2023-07-06 | 5.540 | 21,527 | -4,300 | 0.06% | 119,260 |
| 2023-07-07 | 2023-07-05 | 5.415 | 25,827 | +1,900 | 0.07% | 139,853 |
| 2023-07-03 | 2023-06-29 | 5.475 | 23,927 | +2,500 | 0.07% | 131,000 |
| 2023-06-27 | 2023-06-23 | 5.480 | 21,427 | +4,300 | 0.06% | 117,420 |
| 2023-06-12 | 2023-06-08 | 5.400 | 17,127 | +100 | 0.05% | 92,486 |
| 2023-06-07 | 2023-06-05 | 5.465 | 17,027 | +900 | 0.04% | 93,053 |
| 2023-06-06 | 2023-06-02 | 5.495 | 16,127 | +6,900 | 0.04% | 88,618 |
| 2023-06-01 | 2023-05-30 | 5.605 | 9,227 | -400 | 0.02% | 51,717 |
| 2023-05-31 | 2023-05-29 | 5.640 | 9,627 | -600 | 0.02% | 54,296 |
| 2023-05-30 | 2023-05-25 | 5.575 | 10,227 | -6,000 | 0.02% | 57,016 |
| 2023-05-24 | 2023-05-22 | 5.310 | 16,227 | +4,300 | 0.04% | 86,165 |
| 2023-05-19 | 2023-05-17 | 5.370 | 11,927 | -1,300 | 0.03% | 64,048 |
| 2023-05-17 | 2023-05-15 | 5.255 | 13,227 | +1,300 | 0.03% | 69,508 |
| 2023-05-16 | 2023-05-12 | 5.350 | 11,927 | -4,300 | 0.03% | 63,809 |
| 2023-05-11 | 2023-05-09 | 5.290 | 16,227 | -1,300 | 0.04% | 85,841 |
| 2023-05-09 | 2023-05-05 | 5.240 | 17,527 | +4,300 | 0.04% | 91,841 |
| 2023-05-05 | 2023-05-03 | 5.340 | 13,227 | -2,000 | 0.03% | 70,632 |
| 2023-05-02 | 2023-04-27 | 5.300 | 15,227 | -5,004 | 0.04% | 80,703 |
| 2023-04-28 | 2023-04-26 | 5.300 | 20,231 | -23,841 | 0.05% | 107,224 |
| 2023-04-27 | 2023-04-25 | 5.355 | 44,072 | -12,400 | 0.11% | 236,006 |
| 2023-04-26 | 2023-04-24 | 5.270 | 56,472 | -17,823 | 0.14% | 297,607 |
| 2023-04-25 | 2023-04-21 | 5.245 | 74,295 | -7,100 | 0.18% | 389,677 |
| 2023-04-24 | 2023-04-20 | 5.165 | 81,395 | +1,000 | 0.20% | 420,405 |
| 2023-04-21 | 2023-04-19 | 5.160 | 80,395 | -4,600 | 0.20% | 414,838 |
| 2023-04-19 | 2023-04-17 | 5.050 | 84,995 | +4,600 | 0.21% | 429,225 |
| 2023-04-18 | 2023-04-14 | 5.135 | 80,395 | -6,900 | 0.20% | 412,828 |
| 2023-04-14 | 2023-04-12 | 5.175 | 87,295 | +2,000 | 0.21% | 451,752 |
| 2023-04-12 | 2023-04-06 | 5.160 | 85,295 | +2,000 | 0.21% | 440,122 |
| 2023-03-29 | 2023-03-27 | 5.360 | 83,295 | -4,500 | 0.20% | 446,461 |
| 2023-03-24 | 2023-03-22 | 5.360 | 87,795 | +4,500 | 0.22% | 470,581 |
| 2023-03-22 | 2023-03-20 | 5.545 | 83,295 | -600 | 0.20% | 461,871 |
| 2023-03-15 | 2023-03-13 | 5.345 | 83,895 | +500 | 0.21% | 448,419 |
| 2023-03-06 | 2023-03-02 | 5.160 | 83,395 | -2,500 | 0.20% | 430,318 |
| 2023-03-03 | 2023-03-01 | 5.125 | 85,895 | -8,000 | 0.21% | 440,212 |
| 2023-03-02 | 2023-02-28 | 5.340 | 93,895 | -8,100 | 0.23% | 501,399 |
| 2023-03-01 | 2023-02-27 | 5.310 | 101,995 | +8,000 | 0.25% | 541,593 |
| 2023-02-27 | 2023-02-23 | 5.190 | 93,995 | +8,000 | 0.23% | 487,834 |
| 2023-02-22 | 2023-02-20 | 5.065 | 85,995 | -1,400 | 0.21% | 435,565 |
| 2023-02-20 | 2023-02-16 | 5.050 | 87,395 | -3,400 | 0.19% | 441,345 |
| 2023-02-17 | 2023-02-15 | 5.100 | 90,795 | +3,400 | 0.20% | 463,054 |
| 2023-02-02 | 2023-01-31 | 4.842 | 87,395 | -6,700 | 0.18% | 423,167 |
| 2023-02-01 | 2023-01-30 | 4.804 | 94,095 | +100 | 0.19% | 452,032 |
| 2023-01-31 | 2023-01-27 | 4.676 | 93,995 | -10,232 | 0.18% | 439,521 |
| 2023-01-17 | 2023-01-13 | 4.862 | 104,227 | +300 | 0.22% | 506,752 |
| 2023-01-10 | 2023-01-06 | 5.045 | 103,927 | -41,800 | 0.22% | 524,312 |
| 2023-01-09 | 2023-01-05 | 5.025 | 145,727 | +1,400 | 0.33% | 732,278 |
| 2022-12-29 | 2022-12-23 | 5.395 | 144,327 | +119,000 | 0.35% | 778,644 |
| 2022-12-14 | 2022-12-12 | 5.440 | 25,327 | -124,800 | 0.06% | 137,779 |
| 2022-12-13 | 2022-12-09 | 5.315 | 150,127 | +2,400 | 0.37% | 797,925 |
| 2022-12-12 | 2022-12-08 | 5.435 | 147,727 | +900 | 0.36% | 802,896 |
| 2022-12-09 | 2022-12-07 | 5.620 | 146,827 | +127,000 | 0.36% | 825,168 |
| 2022-12-08 | 2022-12-06 | 5.465 | 19,827 | -9,200 | 0.05% | 108,355 |
| 2022-12-07 | 2022-12-05 | 5.410 | 29,027 | -173,900 | 0.07% | 157,036 |
| 2022-12-05 | 2022-12-01 | 5.680 | 202,927 | +3,300 | 0.54% | 1,152,625 |
| 2022-12-02 | 2022-11-30 | 5.760 | 199,627 | +170,200 | 0.57% | 1,149,852 |
| 2022-12-01 | 2022-11-29 | 5.835 | 29,427 | +3,400 | 0.08% | 171,707 |
| 2022-11-29 | 2022-11-25 | 6.060 | 26,027 | -135,500 | 0.07% | 157,724 |
| 2022-11-28 | 2022-11-24 | 6.025 | 161,527 | -202,800 | 0.46% | 973,200 |
| 2022-11-25 | 2022-11-23 | 6.065 | 364,327 | +600 | 1.04% | 2,209,643 |
| 2022-11-24 | 2022-11-22 | 6.095 | 363,727 | +350,700 | 1.03% | 2,216,916 |
| 2022-11-21 | 2022-11-17 | 5.890 | 13,027 | -332,547 | 0.04% | 76,729 |
| 2022-11-18 | 2022-11-16 | 5.825 | 345,574 | +43,200 | 0.98% | 2,012,969 |
| 2022-11-17 | 2022-11-15 | 5.810 | 302,374 | -51,853 | 0.94% | 1,756,793 |
| 2022-11-16 | 2022-11-14 | 6.070 | 354,227 | -300 | 1.11% | 2,150,158 |
| 2022-11-15 | 2022-11-11 | 6.155 | 354,527 | -3,600 | 1.11% | 2,182,114 |
| 2022-11-14 | 2022-11-10 | 6.685 | 358,127 | +348,700 | 1.12% | 2,394,079 |
| 2022-11-11 | 2022-11-09 | 6.570 | 9,427 | -357,900 | 0.03% | 61,935 |
| 2022-11-10 | 2022-11-08 | 6.485 | 367,327 | +2,000 | 1.15% | 2,382,116 |
| 2022-11-09 | 2022-11-07 | 6.465 | 365,327 | -22,700 | 1.14% | 2,361,839 |
| 2022-11-08 | 2022-11-04 | 6.660 | 388,027 | +225,800 | 1.21% | 2,584,260 |
| 2022-11-07 | 2022-11-03 | 7.035 | 162,227 | +131,000 | 0.58% | 1,141,267 |
| 2022-11-03 | 2022-11-01 | 6.955 | 31,227 | -100,000 | 0.12% | 217,184 |
| 2022-11-02 | 2022-10-31 | 7.350 | 131,227 | -250,800 | 0.50% | 964,518 |
| 2022-11-01 | 2022-10-28 | 7.275 | 382,027 | -3,200 | 1.45% | 2,779,246 |
| 2022-10-26 | 2022-10-24 | 7.130 | 385,227 | -19,300 | 1.46% | 2,746,669 |
| 2022-10-25 | 2022-10-21 | 6.710 | 404,527 | -5,400 | 1.53% | 2,714,376 |
| 2022-10-24 | 2022-10-20 | 6.690 | 409,927 | +33,500 | 1.55% | 2,742,412 |
| 2022-10-21 | 2022-10-19 | 6.595 | 376,427 | +15,600 | 1.43% | 2,482,536 |
| 2022-10-20 | 2022-10-18 | 6.440 | 360,827 | +1,800 | 1.37% | 2,323,726 |
| 2022-10-19 | 2022-10-17 | 6.535 | 359,027 | -133,840 | 1.36% | 2,346,241 |
| 2022-10-18 | 2022-10-14 | 6.565 | 492,867 | +7,500 | 1.87% | 3,235,672 |
| 2022-10-17 | 2022-10-13 | 6.645 | 485,367 | +56,500 | 1.84% | 3,225,264 |
| 2022-10-14 | 2022-10-12 | 6.535 | 428,867 | +150,800 | 1.62% | 2,802,646 |
| 2022-10-13 | 2022-10-11 | 6.490 | 278,067 | +2,100 | 1.05% | 1,804,655 |
| 2022-10-12 | 2022-10-10 | 6.330 | 275,967 | +2,200 | 1.05% | 1,746,871 |
| 2022-10-11 | 2022-10-07 | 6.150 | 273,767 | -28,300 | 1.04% | 1,683,667 |
| 2022-10-06 | 2022-10-03 | 6.405 | 302,067 | +284,400 | 1.14% | 1,934,739 |
| 2022-10-05 | 2022-09-30 | 6.360 | 17,667 | -251,300 | 0.06% | 112,362 |
| 2022-10-03 | 2022-09-29 | 6.400 | 268,967 | -100 | 0.84% | 1,721,389 |
| 2022-09-30 | 2022-09-28 | 6.355 | 269,067 | +237,900 | 0.84% | 1,709,921 |
| 2022-09-29 | 2022-09-27 | 6.150 | 31,167 | +100 | 0.10% | 191,677 |
| 2022-09-28 | 2022-09-26 | 6.130 | 31,067 | -487,064 | 0.10% | 190,441 |
| 2022-09-27 | 2022-09-23 | 6.115 | 518,131 | +267,000 | 1.62% | 3,168,371 |
| 2022-09-26 | 2022-09-22 | 6.055 | 251,131 | +3,005 | 0.78% | 1,520,598 |
| 2022-09-23 | 2022-09-21 | 5.950 | 248,126 | +17,800 | 0.78% | 1,476,350 |
| 2022-09-22 | 2022-09-20 | 5.840 | 230,326 | -185,817 | 0.72% | 1,345,104 |
| 2022-09-21 | 2022-09-19 | 5.915 | 416,143 | -97,800 | 1.30% | 2,461,486 |
| 2022-09-20 | 2022-09-16 | 5.845 | 513,943 | +22,300 | 1.61% | 3,003,997 |
| 2022-09-19 | 2022-09-15 | 5.800 | 491,643 | +158,700 | 1.54% | 2,851,529 |
| 2022-09-16 | 2022-09-14 | 5.825 | 332,943 | -106,500 | 1.04% | 1,939,393 |
| 2022-09-15 | 2022-09-13 | 5.685 | 439,443 | +135,400 | 1.37% | 2,498,233 |
| 2022-09-14 | 2022-09-09 | 5.670 | 304,043 | +81,300 | 0.95% | 1,723,924 |
| 2022-09-13 | 2022-09-08 | 5.850 | 222,743 | -179,906 | 0.70% | 1,303,047 |
| 2022-09-09 | 2022-09-07 | 5.790 | 402,649 | +41,900 | 1.26% | 2,331,338 |
| 2022-09-08 | 2022-09-06 | 5.735 | 360,749 | +700 | 1.13% | 2,068,896 |
| 2022-09-07 | 2022-09-05 | 5.740 | 360,049 | +6,000 | 1.05% | 2,066,681 |
| 2022-09-01 | 2022-08-30 | 5.550 | 354,049 | -183,500 | 0.92% | 1,964,972 |
| 2022-08-31 | 2022-08-29 | 5.525 | 537,549 | +184,500 | 1.40% | 2,969,958 |
| 2022-08-29 | 2022-08-25 | 5.545 | 353,049 | -151,100 | 0.92% | 1,957,657 |
| 2022-08-25 | 2022-08-23 | 5.690 | 504,149 | +151,100 | 1.31% | 2,868,608 |
| 2022-08-24 | 2022-08-22 | 5.630 | 353,049 | -79,887 | 0.92% | 1,987,666 |
| 2022-08-23 | 2022-08-19 | 5.600 | 432,936 | -45,497 | 1.13% | 2,424,442 |
| 2022-08-19 | 2022-08-17 | 5.570 | 478,433 | -67 | 1.25% | 2,664,872 |
| 2022-08-18 | 2022-08-16 | 5.600 | 478,500 | -108,700 | 1.25% | 2,679,600 |
| 2022-08-16 | 2022-08-12 | 5.495 | 587,200 | -3,500 | 1.53% | 3,226,664 |
| 2022-08-08 | 2022-08-04 | 5.515 | 590,700 | +8,800 | 1.54% | 3,257,710 |
| 2022-08-04 | 2022-08-02 | 5.665 | 581,900 | -2,700 | 1.37% | 3,296,464 |
| 2022-08-02 | 2022-07-29 | 5.525 | 584,600 | +582,600 | 1.38% | 3,229,915 |
| 2022-07-22 | 2022-07-20 | 5.330 | 2,000 | -440,544 | 0.00% | 10,660 |
| 2022-07-21 | 2022-07-19 | 5.395 | 442,544 | -18,056 | 0.92% | 2,387,525 |
| 2022-07-20 | 2022-07-18 | 5.345 | 460,600 | +400 | 0.96% | 2,461,907 |
| 2022-07-19 | 2022-07-15 | 5.495 | 460,200 | -4,000 | 0.96% | 2,528,799 |
| 2022-07-15 | 2022-07-13 | 5.360 | 464,200 | -6,800 | 0.97% | 2,488,112 |
| 2022-07-13 | 2022-07-11 | 5.295 | 471,000 | -2,000 | 0.98% | 2,493,945 |
| 2022-07-08 | 2022-07-06 | 5.200 | 473,000 | +2,100 | 0.99% | 2,459,600 |
| 2022-07-06 | 2022-07-04 | 5.130 | 470,900 | +13,300 | 0.98% | 2,415,717 |
| 2022-06-30 | 2022-06-28 | 5.040 | 457,600 | +2,000 | 0.95% | 2,306,304 |
| 2022-06-28 | 2022-06-24 | 5.215 | 455,600 | -5,000 | 0.95% | 2,375,954 |
| 2022-06-24 | 2022-06-22 | 5.370 | 460,600 | +6,800 | 0.93% | 2,473,422 |
| 2022-06-23 | 2022-06-21 | 5.245 | 453,800 | +3,000 | 0.91% | 2,380,181 |
| 2022-06-22 | 2022-06-20 | 5.350 | 450,800 | +1,000 | 0.91% | 2,411,780 |
| 2022-06-20 | 2022-06-16 | 5.450 | 449,800 | +4,700 | 0.91% | 2,451,410 |
| 2022-06-17 | 2022-06-15 | 5.320 | 445,100 | -9,400 | 0.90% | 2,367,932 |
| 2022-06-14 | 2022-06-10 | 5.210 | 454,500 | +200 | 0.89% | 2,367,945 |
| 2022-06-10 | 2022-06-08 | 5.165 | 454,300 | -67,100 | 0.89% | 2,346,460 |
| 2022-06-09 | 2022-06-07 | 5.285 | 521,400 | +900 | 1.09% | 2,755,599 |
| 2022-06-08 | 2022-06-06 | 5.265 | 520,500 | +3,500 | 1.08% | 2,740,432 |
| 2022-06-06 | 2022-06-01 | 5.350 | 517,000 | +297,200 | 1.32% | 2,765,950 |
| 2022-06-02 | 2022-05-31 | 5.350 | 219,800 | +2,900 | 0.56% | 1,175,930 |
| 2022-06-01 | 2022-05-30 | 5.410 | 216,900 | +3,600 | 0.55% | 1,173,429 |
| 2022-05-31 | 2022-05-27 | 5.525 | 213,300 | +206,300 | 0.54% | 1,178,482 |
| 2022-05-30 | 2022-05-26 | 5.700 | 7,000 | +5,000 | 0.02% | 39,900 |
| 2022-05-24 | 2022-05-20 | 5.545 | 2,000 | -23 | 0.01% | 11,090 |
| 2022-05-17 | 2022-05-13 | 5.800 | 2,023 | -669,600 | 0.01% | 11,733 |
| 2022-05-16 | 2022-05-12 | 5.970 | 671,623 | +2,100 | 1.71% | 4,009,589 |
| 2022-05-13 | 2022-05-11 | 5.845 | 669,523 | +4,600 | 1.71% | 3,913,362 |
| 2022-05-12 | 2022-05-10 | 5.910 | 664,923 | -527,177 | 1.70% | 3,929,695 |
| 2022-05-11 | 2022-05-06 | 5.790 | 1,192,100 | +89,200 | 3.04% | 6,902,259 |
| 2022-05-10 | 2022-05-05 | 5.580 | 1,102,900 | -1,500 | 2.30% | 6,154,182 |
| 2022-05-06 | 2022-05-04 | 5.570 | 1,104,400 | +9,000 | 2.30% | 6,151,508 |
| 2022-05-05 | 2022-05-03 | 5.505 | 1,095,400 | +6,000 | 2.28% | 6,030,177 |
| 2022-05-04 | 2022-04-29 | 5.505 | 1,089,400 | +227,100 | 2.27% | 5,997,147 |
| 2022-05-03 | 2022-04-28 | 5.755 | 862,300 | -273,702 | 1.80% | 4,962,536 |
| 2022-04-29 | 2022-04-27 | 5.825 | 1,136,002 | +27,700 | 2.37% | 6,617,212 |
| 2022-04-28 | 2022-04-26 | 5.850 | 1,108,302 | -1,500 | 2.31% | 6,483,567 |
| 2022-04-27 | 2022-04-25 | 5.860 | 1,109,802 | +1,107,700 | 2.31% | 6,503,440 |
| 2022-04-26 | 2022-04-22 | 5.655 | 2,102 | -574,600 | 0.00% | 11,887 |
| 2022-04-25 | 2022-04-21 | 5.640 | 576,702 | -34,500 | 1.41% | 3,252,599 |
| 2022-04-22 | 2022-04-20 | 5.570 | 611,202 | +357,300 | 1.50% | 3,404,395 |
| 2022-04-20 | 2022-04-14 | 5.430 | 253,902 | -247,698 | 0.62% | 1,378,688 |
| 2022-04-19 | 2022-04-13 | 5.475 | 501,600 | +285,000 | 1.23% | 2,746,260 |
| 2022-04-14 | 2022-04-12 | 5.485 | 216,600 | +14,800 | 0.53% | 1,188,051 |
| 2022-04-13 | 2022-04-11 | 5.515 | 201,800 | -1,000 | 0.49% | 1,112,927 |
| 2022-04-11 | 2022-04-07 | 5.355 | 202,800 | +71,200 | 0.50% | 1,085,994 |
| 2022-04-08 | 2022-04-06 | 5.310 | 131,600 | +700 | 0.32% | 698,796 |
| 2022-04-07 | 2022-04-04 | 5.200 | 130,900 | +18,000 | 0.32% | 680,680 |
| 2022-04-06 | 2022-04-01 | 5.325 | 112,900 | +100 | 0.28% | 601,192 |
| 2022-04-04 | 2022-03-31 | 5.305 | 112,800 | +110,700 | 0.28% | 598,404 |
| 2022-04-01 | 2022-03-30 | 5.265 | 2,100 | -38,835 | 0.01% | 11,056 |
| 2022-03-31 | 2022-03-29 | 5.350 | 40,935 | -20,465 | 0.10% | 219,002 |
| 2022-03-28 | 2022-03-24 | 5.335 | 61,400 | +400 | 0.15% | 327,569 |
| 2022-03-25 | 2022-03-23 | 5.300 | 61,000 | +12,600 | 0.15% | 323,300 |
| 2022-03-23 | 2022-03-21 | 5.545 | 48,400 | +200 | 0.12% | 268,378 |
| 2022-03-22 | 2022-03-18 | 5.470 | 48,200 | +21,800 | 0.12% | 263,654 |
| 2022-03-21 | 2022-03-17 | 5.495 | 26,400 | +17,800 | 0.06% | 145,068 |
| 2022-03-18 | 2022-03-16 | 5.890 | 8,600 | +8,400 | 0.02% | 50,654 |
| 2022-03-17 | 2022-03-15 | 6.470 | 200 | -50,600 | 0.00% | 1,294 |
| 2022-03-16 | 2022-03-14 | 6.125 | 50,800 | +2,100 | 0.12% | 311,150 |
| 2022-03-14 | 2022-03-10 | 5.750 | 48,700 | -11,300 | 0.09% | 280,025 |
| 2022-03-11 | 2022-03-09 | 5.840 | 60,000 | +14,700 | 0.10% | 350,400 |
| 2022-03-10 | 2022-03-08 | 5.815 | 45,300 | -4,000 | 0.08% | 263,420 |
| 2022-03-08 | 2022-03-04 | 5.525 | 49,300 | -600 | 0.08% | 272,382 |
| 2022-03-07 | 2022-03-03 | 5.385 | 49,900 | -1,200 | 0.08% | 268,712 |
| 2022-03-04 | 2022-03-02 | 5.405 | 51,100 | +49,400 | 0.08% | 276,196 |
| 2022-03-03 | 2022-03-01 | 5.310 | 1,700 | -56,000 | 0.00% | 9,027 |
| 2022-03-02 | 2022-02-28 | 5.320 | 57,700 | -14,100 | 0.07% | 306,964 |
| 2022-03-01 | 2022-02-25 | 5.305 | 71,800 | -44,400 | 0.09% | 380,899 |
| 2022-02-28 | 2022-02-24 | 5.280 | 116,200 | +116,000 | 0.14% | 613,536 |
| 2022-02-24 | 2022-02-22 | 5.155 | 200 | -100 | 0.00% | 1,031 |
| 2022-02-10 | 2022-02-08 | 4.982 | 300 | +100 | 0.00% | 1,495 |
| 2022-01-28 | 2022-01-26 | 5.030 | 200 | -17,800 | 0.00% | 1,006 |
| 2022-01-17 | 2022-01-13 | 5.005 | 18,000 | +17,800 | 0.02% | 90,090 |
| 2022-01-07 | 2022-01-05 | 5.345 | 200 | -1,800 | 0.00% | 1,069 |
| 2022-01-03 | 2021-12-29 | 5.305 | 2,000 | +200 | 0.00% | 10,610 |
| 2021-12-29 | 2021-12-24 | 5.275 | 1,800 | -16,100 | 0.00% | 9,495 |
| 2021-12-28 | 2021-12-22 | 5.315 | 17,900 | +1,000 | 0.02% | 95,138 |
| 2021-12-17 | 2021-12-15 | 5.245 | 16,900 | +600 | 0.02% | 88,640 |
| 2021-12-15 | 2021-12-13 | 5.115 | 16,300 | +16,100 | 0.02% | 83,374 |
| 2021-12-03 | 2021-12-01 | 5.210 | 200 | -400 | 0.00% | 1,042 |
| 2021-12-01 | 2021-11-29 | 5.160 | 600 | -17,100 | 0.00% | 3,096 |
| 2021-11-30 | 2021-11-26 | 5.115 | 17,700 | -2,900 | 0.02% | 90,536 |
| 2021-11-26 | 2021-11-24 | 4.992 | 20,600 | +17,100 | 0.02% | 102,835 |
| 2021-11-25 | 2021-11-23 | 4.998 | 3,500 | -23,200 | 0.00% | 17,493 |
| 2021-11-18 | 2021-11-16 | 4.806 | 26,700 | +400 | 0.03% | 128,320 |
| 2021-11-17 | 2021-11-15 | 4.872 | 26,300 | -500 | 0.03% | 128,134 |
| 2021-11-10 | 2021-11-08 | 4.988 | 26,800 | -100 | 0.03% | 133,678 |
| 2021-11-04 | 2021-11-02 | 4.930 | 26,900 | -1,400 | 0.02% | 132,617 |
| 2021-11-02 | 2021-10-29 | 4.866 | 28,300 | -500 | 0.03% | 137,708 |
| 2021-10-29 | 2021-10-27 | 4.834 | 28,800 | -1,000 | 0.03% | 139,219 |
| 2021-10-27 | 2021-10-25 | 4.740 | 29,800 | -2,500 | 0.03% | 141,252 |
| 2021-10-26 | 2021-10-22 | 4.746 | 32,300 | +1,100 | 0.03% | 153,296 |
| 2021-10-25 | 2021-10-21 | 4.760 | 31,200 | +12,500 | 0.03% | 148,512 |
| 2021-10-22 | 2021-10-20 | 4.748 | 18,700 | -17,700 | 0.02% | 88,788 |
| 2021-10-21 | 2021-10-19 | 4.808 | 36,400 | +700 | 0.03% | 175,011 |
| 2021-10-20 | 2021-10-18 | 4.888 | 35,700 | -11,000 | 0.03% | 174,502 |
| 2021-10-15 | 2021-10-11 | 4.906 | 46,700 | +21,600 | 0.04% | 229,110 |
| 2021-10-11 | 2021-10-07 | 5.020 | 25,100 | -20,300 | 0.02% | 126,002 |
| 2021-10-08 | 2021-10-06 | 5.185 | 45,400 | +10,500 | 0.05% | 235,399 |
| 2021-10-05 | 2021-09-30 | 5.070 | 34,900 | +1,500 | 0.04% | 176,943 |
| 2021-09-29 | 2021-09-27 | 5.140 | 33,400 | -3,000 | 0.03% | 171,676 |
| 2021-09-28 | 2021-09-24 | 5.150 | 36,400 | -82,200 | 0.04% | 187,460 |
| 2021-09-27 | 2021-09-23 | 5.085 | 118,600 | +100 | 0.12% | 603,081 |
| 2021-09-24 | 2021-09-21 | 5.135 | 118,500 | +7,700 | 0.12% | 608,498 |
| 2021-09-21 | 2021-09-17 | 5.000 | 110,800 | -11,300 | 0.11% | 554,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 122,100 | -100 | 0.12% | 617,216 |
| 2021-09-17 | 2021-09-15 | 4.982 | 122,200 | -100 | 0.12% | 608,800 |
| 2021-09-16 | 2021-09-14 | 4.894 | 122,300 | +9,500 | 0.12% | 598,536 |
| 2021-09-13 | 2021-09-09 | 4.862 | 112,800 | +31,600 | 0.11% | 548,434 |
| 2021-09-09 | 2021-09-07 | 4.744 | 81,200 | -600 | 0.08% | 385,213 |
| 2021-09-08 | 2021-09-06 | 4.784 | 81,800 | -3,000 | 0.08% | 391,331 |
| 2021-09-06 | 2021-09-02 | 4.820 | 84,800 | +600 | 0.09% | 408,736 |
| 2021-09-03 | 2021-09-01 | 4.822 | 84,200 | -1,200 | 0.09% | 406,012 |
| 2021-09-02 | 2021-08-31 | 4.866 | 85,400 | -200 | 0.09% | 415,556 |
| 2021-09-01 | 2021-08-30 | 4.916 | 85,600 | +100 | 0.09% | 420,810 |
| 2021-08-31 | 2021-08-27 | 4.934 | 85,500 | +100 | 0.09% | 421,857 |
| 2021-08-30 | 2021-08-26 | 4.936 | 85,400 | -2,000 | 0.09% | 421,534 |
| 2021-08-26 | 2021-08-24 | 4.894 | 87,400 | +100 | 0.09% | 427,736 |
| 2021-08-25 | 2021-08-23 | 5.000 | 87,300 | +1,000 | 0.09% | 436,500 |
| 2021-08-24 | 2021-08-20 | 5.045 | 86,300 | +83,000 | 0.08% | 435,384 |
| 2021-08-23 | 2021-08-19 | 4.968 | 3,300 | +3,000 | 0.00% | 16,394 |
| 2021-08-12 | 2021-08-10 | 4.740 | 300 | -100 | 0.00% | 1,422 |
| 2021-08-02 | 2021-07-29 | 4.800 | 400 | +100 | 0.00% | 1,920 |
| 2021-07-29 | 2021-07-27 | 5.030 | 300 | -34,000 | 0.00% | 1,509 |
| 2021-07-13 | 2021-07-09 | 4.650 | 34,300 | -6,500 | 0.03% | 159,495 |
| 2021-07-12 | 2021-07-08 | 4.678 | 40,800 | +6,200 | 0.03% | 190,862 |
| 2021-07-07 | 2021-07-05 | 4.530 | 34,600 | -100 | 0.03% | 156,738 |
| 2021-07-02 | 2021-06-29 | 4.404 | 34,700 | +100 | 0.03% | 152,819 |
| 2021-06-25 | 2021-06-23 | 4.440 | 34,600 | -100 | 0.03% | 153,624 |
| 2021-06-18 | 2021-06-16 | 4.502 | 34,700 | -300 | 0.03% | 156,219 |
| 2021-06-17 | 2021-06-15 | 4.474 | 35,000 | +100 | 0.03% | 156,590 |
| 2021-06-15 | 2021-06-10 | 4.464 | 34,900 | +300 | 0.03% | 155,794 |
| 2021-06-10 | 2021-06-08 | 4.454 | 34,600 | +200 | 0.03% | 154,108 |
| 2021-06-09 | 2021-06-07 | 4.454 | 34,400 | -3,400 | 0.03% | 153,218 |
| 2021-05-31 | 2021-05-27 | 4.414 | 37,800 | +2,000 | 0.03% | 166,849 |
| 2021-05-25 | 2021-05-21 | 4.538 | 35,800 | +1,300 | 0.03% | 162,460 |
| 2021-05-20 | 2021-05-17 | 4.592 | 34,500 | -200 | 0.03% | 158,424 |
| 2021-05-18 | 2021-05-14 | 4.614 | 34,700 | -2,000 | 0.03% | 160,106 |
| 2021-05-14 | 2021-05-12 | 4.590 | 36,700 | -3,300 | 0.03% | 168,453 |
| 2021-05-13 | 2021-05-11 | 4.628 | 40,000 | -600 | 0.03% | 185,120 |
| 2021-05-11 | 2021-05-07 | 4.522 | 40,600 | +100 | 0.03% | 183,593 |
| 2021-04-30 | 2021-04-28 | 4.476 | 40,500 | -100 | 0.03% | 181,278 |
| 2021-04-29 | 2021-04-27 | 4.490 | 40,600 | +100 | 0.03% | 182,294 |
| 2021-04-28 | 2021-04-26 | 4.484 | 40,500 | +100 | 0.03% | 181,602 |
| 2021-04-20 | 2021-04-16 | 4.482 | 40,400 | +2,000 | 0.03% | 181,073 |
| 2021-04-13 | 2021-04-09 | 4.538 | 38,400 | +100 | 0.03% | 174,259 |
| 2021-04-01 | 2021-03-30 | 4.560 | 38,300 | +4,000 | 0.03% | 174,648 |
| 2021-03-31 | 2021-03-29 | 4.598 | 34,300 | -2,000 | 0.03% | 157,711 |
| 2021-03-30 | 2021-03-26 | 4.610 | 36,300 | -500 | 0.03% | 167,343 |
| 2021-03-26 | 2021-03-24 | 4.686 | 36,800 | -100 | 0.03% | 172,445 |
| 2021-03-25 | 2021-03-23 | 4.586 | 36,900 | -1,900 | 0.03% | 169,223 |
| 2021-03-24 | 2021-03-22 | 4.522 | 38,800 | -100 | 0.03% | 175,454 |
| 2021-03-23 | 2021-03-19 | 4.516 | 38,900 | +1,500 | 0.03% | 175,672 |
| 2021-03-12 | 2021-03-10 | 4.540 | 37,400 | -100 | 0.03% | 169,796 |
| 2021-03-08 | 2021-03-04 | 4.488 | 37,500 | +100 | 0.03% | 168,300 |
| 2021-03-05 | 2021-03-03 | 4.410 | 37,400 | -100 | 0.03% | 164,934 |
| 2021-03-04 | 2021-03-02 | 4.534 | 37,500 | +100 | 0.03% | 170,025 |
| 2021-03-03 | 2021-03-01 | 4.474 | 37,400 | -200 | 0.03% | 167,328 |
| 2021-03-02 | 2021-02-26 | 4.528 | 37,600 | +200 | 0.03% | 170,253 |
| 2021-02-26 | 2021-02-24 | 4.430 | 37,400 | +100 | 0.03% | 165,682 |
| 2021-02-17 | 2021-02-11 | 4.382 | 37,300 | -5,000 | 0.03% | 163,449 |
| 2021-02-10 | 2021-02-08 | 4.506 | 42,300 | -1,500 | 0.03% | 190,604 |
| 2021-02-08 | 2021-02-04 | 4.546 | 43,800 | -6,700 | 0.03% | 199,115 |
| 2021-02-05 | 2021-02-03 | 4.514 | 50,500 | +9,800 | 0.04% | 227,957 |
| 2021-02-04 | 2021-02-02 | 4.520 | 40,700 | +1,400 | 0.03% | 183,964 |
| 2021-02-03 | 2021-02-01 | 4.576 | 39,300 | -1,900 | 0.03% | 179,837 |
| 2021-02-02 | 2021-01-29 | 4.666 | 41,200 | -1,800 | 0.03% | 192,239 |
| 2021-02-01 | 2021-01-28 | 4.628 | 43,000 | +6,800 | 0.03% | 199,004 |
| 2021-01-27 | 2021-01-25 | 4.388 | 36,200 | +1,000 | 0.03% | 158,846 |
| 2021-01-26 | 2021-01-22 | 4.496 | 35,200 | +1,000 | 0.03% | 158,259 |
| 2021-01-25 | 2021-01-21 | 4.418 | 34,200 | -100 | 0.03% | 151,096 |
| 2021-01-14 | 2021-01-12 | 4.684 | 34,300 | +100 | 0.03% | 160,661 |
| 2021-01-13 | 2021-01-11 | 4.740 | 34,200 | -5,000 | 0.03% | 162,108 |
| 2021-01-05 | 2020-12-31 | 4.856 | 39,200 | +33,900 | 0.03% | 190,355 |
| 2021-01-04 | 2020-12-29 | 4.984 | 5,300 | +100 | 0.00% | 26,415 |
| 2020-12-28 | 2020-12-22 | 5.080 | 5,200 | -6,000 | 0.00% | 26,416 |
| 2020-12-21 | 2020-12-17 | 4.972 | 11,200 | -100 | 0.01% | 55,686 |
| 2020-12-18 | 2020-12-16 | 5.010 | 11,300 | +100 | 0.01% | 56,613 |
| 2020-12-10 | 2020-12-08 | 5.045 | 11,200 | -3,200 | 0.01% | 56,504 |
| 2020-12-09 | 2020-12-07 | 5.015 | 14,400 | -30,000 | 0.01% | 72,216 |
| 2020-12-07 | 2020-12-03 | 4.970 | 44,400 | +30,000 | 0.04% | 220,668 |
| 2020-12-01 | 2020-11-27 | 4.930 | 14,400 | -2,400 | 0.01% | 70,992 |
| 2020-11-26 | 2020-11-24 | 5.005 | 16,800 | -100 | 0.01% | 84,084 |
| 2020-11-24 | 2020-11-20 | 5.035 | 16,900 | +3,200 | 0.01% | 85,092 |
| 2020-11-20 | 2020-11-18 | 5.015 | 13,700 | +1,000 | 0.01% | 68,706 |
| 2020-11-19 | 2020-11-17 | 5.040 | 12,700 | -100 | 0.01% | 64,008 |
| 2020-11-18 | 2020-11-16 | 5.040 | 12,800 | +100 | 0.01% | 64,512 |
| 2020-11-13 | 2020-11-11 | 5.075 | 12,700 | +5,900 | 0.01% | 64,452 |
| 2020-11-11 | 2020-11-09 | 5.120 | 6,800 | +200 | 0.01% | 34,816 |
| 2020-11-10 | 2020-11-06 | 5.180 | 6,600 | +2,000 | 0.01% | 34,188 |
| 2020-11-09 | 2020-11-05 | 5.195 | 4,600 | +1,200 | 0.00% | 23,897 |
| 2020-11-06 | 2020-11-04 | 5.365 | 3,400 | +1,000 | 0.00% | 18,241 |
| 2020-10-29 | 2020-10-27 | 5.400 | 2,400 | -300 | 0.00% | 12,960 |
| 2020-10-28 | 2020-10-23 | 5.355 | 2,700 | -100 | 0.00% | 14,459 |
| 2020-10-23 | 2020-10-21 | 5.400 | 2,800 | -1,300 | 0.00% | 15,120 |
| 2020-10-20 | 2020-10-16 | 5.475 | 4,100 | +1,500 | 0.00% | 22,448 |
| 2020-10-19 | 2020-10-15 | 5.535 | 2,600 | +100 | 0.00% | 14,391 |
| 2020-10-14 | 2020-10-09 | 5.555 | 2,500 | -500 | 0.00% | 13,888 |
| 2020-10-09 | 2020-10-07 | 5.520 | 3,000 | +800 | 0.00% | 16,560 |
| 2020-10-08 | 2020-10-06 | 5.590 | 2,200 | +1,100 | 0.00% | 12,298 |
| 2020-10-06 | 2020-09-30 | 5.695 | 1,100 | +100 | 0.00% | 6,264 |
| 2020-10-05 | 2020-09-29 | 5.750 | 1,000 | +100 | 0.00% | 5,750 |
| 2020-09-30 | 2020-09-28 | 5.705 | 900 | -100 | 0.00% | 5,134 |
| 2020-09-28 | 2020-09-24 | 5.740 | 1,000 | +100 | 0.00% | 5,740 |
| 2020-09-25 | 2020-09-23 | 5.650 | 900 | -300 | 0.00% | 5,085 |
| 2020-09-17 | 2020-09-15 | 5.430 | 1,200 | +100 | 0.00% | 6,516 |
| 2020-09-15 | 2020-09-11 | 5.490 | 1,100 | -1,300 | 0.00% | 6,039 |
| 2020-09-10 | 2020-09-08 | 5.465 | 2,400 | +1,300 | 0.00% | 13,116 |
| 2020-09-01 | 2020-08-28 | 5.310 | 1,100 | -100 | 0.00% | 5,841 |
| 2020-08-31 | 2020-08-27 | 5.335 | 1,200 | +100 | 0.00% | 6,402 |
| 2020-08-27 | 2020-08-25 | 5.290 | 1,100 | -100 | 0.00% | 5,819 |
| 2020-08-25 | 2020-08-21 | 5.370 | 1,200 | -100 | 0.00% | 6,444 |
| 2020-08-24 | 2020-08-20 | 5.455 | 1,300 | -100 | 0.00% | 7,092 |
| 2020-08-20 | 2020-08-18 | 5.340 | 1,400 | -300 | 0.00% | 7,476 |
| 2020-08-18 | 2020-08-14 | 5.375 | 1,700 | -100 | 0.00% | 9,138 |
| 2020-08-17 | 2020-08-13 | 5.360 | 1,800 | +100 | 0.00% | 9,648 |
| 2020-08-14 | 2020-08-12 | 5.355 | 1,700 | +100 | 0.00% | 9,104 |
| 2020-08-11 | 2020-08-07 | 5.515 | 1,600 | +100 | 0.00% | 8,824 |
| 2020-08-06 | 2020-08-04 | 5.430 | 1,500 | -2,700 | 0.00% | 8,145 |
| 2020-08-05 | 2020-08-03 | 5.550 | 4,200 | +2,500 | 0.00% | 23,310 |
| 2020-08-04 | 2020-07-31 | 5.495 | 1,700 | +100 | 0.00% | 9,342 |
| 2020-08-03 | 2020-07-30 | 5.490 | 1,600 | +100 | 0.00% | 8,784 |
| 2020-07-29 | 2020-07-27 | 5.500 | 1,500 | +400 | 0.00% | 8,250 |
| 2020-07-22 | 2020-07-20 | 5.420 | 1,100 | -2,900 | 0.00% | 5,962 |
| 2020-07-21 | 2020-07-17 | 5.405 | 4,000 | -1,000 | 0.00% | 21,620 |
| 2020-07-20 | 2020-07-16 | 5.440 | 5,000 | +1,000 | 0.00% | 27,200 |
| 2020-07-17 | 2020-07-15 | 5.330 | 4,000 | +2,900 | 0.00% | 21,320 |
| 2020-07-10 | 2020-07-08 | 5.200 | 1,100 | +700 | 0.00% | 5,720 |
| 2020-06-22 | 2020-06-18 | 5.650 | 400 | -100 | 0.00% | 2,260 |
| 2020-06-19 | 2020-06-17 | 5.635 | 500 | -100 | 0.00% | 2,818 |
| 2020-06-18 | 2020-06-16 | 5.660 | 600 | +100 | 0.00% | 3,396 |
| 2020-06-17 | 2020-06-15 | 5.815 | 500 | -1,100 | 0.00% | 2,908 |
| 2020-06-16 | 2020-06-12 | 5.685 | 1,600 | +1,100 | 0.00% | 9,096 |
| 2020-06-12 | 2020-06-10 | 5.510 | 500 | -100 | 0.00% | 2,755 |
| 2020-06-11 | 2020-06-09 | 5.525 | 600 | +100 | 0.00% | 3,315 |
| 2020-06-05 | 2020-06-03 | 5.700 | 500 | -300 | 0.00% | 2,850 |
| 2020-06-04 | 2020-06-02 | 5.800 | 800 | -100 | 0.00% | 4,640 |
| 2020-06-03 | 2020-06-01 | 5.850 | 900 | -600 | 0.00% | 5,265 |
| 2020-06-02 | 2020-05-29 | 6.080 | 1,500 | +500 | 0.00% | 9,120 |
| 2020-06-01 | 2020-05-28 | 6.040 | 1,000 | +100 | 0.00% | 6,040 |
| 2020-05-29 | 2020-05-27 | 6.010 | 900 | +200 | 0.00% | 5,409 |
| 2020-05-28 | 2020-05-26 | 5.960 | 700 | +100 | 0.00% | 4,172 |
| 2020-05-27 | 2020-05-25 | 6.090 | 600 | +300 | 0.00% | 3,654 |
| 2020-05-26 | 2020-05-22 | 6.120 | 300 | -200 | 0.00% | 1,836 |
| 2020-05-25 | 2020-05-21 | 5.790 | 500 | +200 | 0.00% | 2,895 |
| 2020-05-20 | 2020-05-18 | 5.870 | 300 | +100 | 0.00% | 1,761 |
| 2020-05-13 | 2020-05-11 | 5.720 | 200 | -1,000 | 0.00% | 1,144 |
| 2020-05-12 | 2020-05-08 | 5.820 | 1,200 | +100 | 0.00% | 6,984 |
| 2020-05-11 | 2020-05-07 | 5.860 | 1,100 | -100 | 0.00% | 6,446 |
| 2020-05-08 | 2020-05-06 | 5.830 | 1,200 | +100 | 0.00% | 6,996 |
| 2020-05-06 | 2020-05-04 | 5.990 | 1,100 | -7,500 | 0.00% | 6,589 |
| 2020-05-04 | 2020-04-28 | 5.750 | 8,600 | +100 | 0.01% | 49,450 |
| 2020-04-24 | 2020-04-22 | 5.930 | 8,500 | +1,000 | 0.01% | 50,405 |
| 2020-04-23 | 2020-04-21 | 5.960 | 7,500 | +7,500 | 0.01% | 44,700 |
| 2020-04-20 | 2020-04-16 | 5.890 | 0 | -4,400 | ||
| 2020-04-17 | 2020-04-15 | 5.890 | 4,400 | -2,000 | 0.00% | 25,916 |
| 2020-04-15 | 2020-04-09 | 5.820 | 6,400 | +1,100 | 0.01% | 37,248 |
| 2020-04-14 | 2020-04-08 | 5.930 | 5,300 | +2,100 | 0.00% | 31,429 |
| 2020-04-09 | 2020-04-07 | 5.850 | 3,200 | +400 | 0.00% | 18,720 |
| 2020-04-08 | 2020-04-06 | 5.970 | 2,800 | +2,800 | 0.00% | 16,716 |
| 2020-04-07 | 2020-04-03 | 6.120 | 0 | -7,100 | ||
| 2020-04-03 | 2020-04-01 | 6.170 | 7,100 | +1,600 | 0.01% | 43,807 |
| 2020-03-31 | 2020-03-27 | 6.100 | 5,500 | -100 | 0.00% | 33,550 |
| 2020-03-30 | 2020-03-26 | 6.150 | 5,600 | +100 | 0.00% | 34,440 |
| 2020-03-27 | 2020-03-25 | 6.040 | 5,500 | -900 | 0.00% | 33,220 |
| 2020-03-26 | 2020-03-24 | 6.300 | 6,400 | +5,700 | 0.01% | 40,320 |
| 2020-03-25 | 2020-03-23 | 6.620 | 700 | -100 | 0.00% | 4,634 |
| 2020-03-24 | 2020-03-20 | 6.320 | 800 | +200 | 0.00% | 5,056 |
| 2020-03-23 | 2020-03-19 | 6.640 | 600 | +500 | 0.00% | 3,984 |
| 2020-03-20 | 2020-03-18 | 6.500 | 100 | -7,800 | 0.00% | 650 |
| 2020-03-19 | 2020-03-17 | 6.220 | 7,900 | +4,800 | 0.01% | 49,138 |
| 2020-03-18 | 2020-03-16 | 6.320 | 3,100 | +2,900 | 0.00% | 19,592 |
| 2020-03-17 | 2020-03-13 | 6.030 | 200 | +100 | 0.00% | 1,206 |
| 2020-03-16 | 2020-03-12 | 5.990 | 100 | -100 | 0.00% | 599 |
| 2020-03-12 | 2020-03-10 | 5.720 | 200 | +100 | 0.00% | 1,144 |
| 2020-03-10 | 2020-03-06 | 5.580 | 100 | -100 | 0.00% | 558 |
| 2020-03-06 | 2020-03-04 | 5.550 | 200 | +100 | 0.00% | 1,110 |
| 2020-03-04 | 2020-03-02 | 5.530 | 100 | -100 | 0.00% | 553 |
| 2020-03-03 | 2020-02-28 | 5.580 | 200 | -100 | 0.00% | 1,116 |
| 2020-03-02 | 2020-02-27 | 5.430 | 300 | +200 | 0.00% | 1,629 |
| 2020-02-27 | 2020-02-25 | 5.450 | 100 | -3,000 | 0.00% | 545 |
| 2020-02-26 | 2020-02-24 | 5.450 | 3,100 | +3,000 | 0.00% | 16,895 |
| 2020-02-14 | 2020-02-12 | 5.270 | 100 | -4,000 | 0.00% | 527 |
| 2020-02-13 | 2020-02-11 | 5.310 | 4,100 | -6,700 | 0.00% | 21,771 |
| 2020-02-11 | 2020-02-07 | 5.350 | 10,800 | -100 | 0.00% | 57,780 |
| 2020-02-07 | 2020-02-05 | 5.490 | 10,900 | -100 | 0.00% | 59,841 |
| 2020-02-03 | 2020-01-30 | 5.540 | 11,000 | +6,900 | 0.00% | 60,940 |
| 2020-01-31 | 2020-01-29 | 5.410 | 4,100 | -400 | 0.00% | 22,181 |
| 2020-01-30 | 2020-01-24 | 5.250 | 4,500 | +500 | 0.00% | 23,625 |
| 2020-01-17 | 2020-01-15 | 5.100 | 4,000 | -100 | 0.00% | 20,400 |
| 2020-01-16 | 2020-01-14 | 5.090 | 4,100 | +100 | 0.00% | 20,869 |
| 2020-01-15 | 2020-01-13 | 5.070 | 4,000 | -500 | 0.00% | 20,280 |
| 2019-12-18 | 2019-12-16 | 5.310 | 4,500 | +4,000 | 0.00% | 23,895 |
| 2019-12-17 | 2019-12-13 | 5.280 | 500 | +500 | 0.00% | 2,640 |
| 2019-11-04 | 2019-10-31 | 5.460 | 0 | -1,000 | ||
| 2019-10-21 | 2019-10-17 | 5.460 | 1,000 | +1,000 | 0.00% | 5,460 |
| 2019-08-07 | 2019-08-05 | 5.670 | 0 | -7,000 | ||
| 2019-08-02 | 2019-07-31 | 5.340 | 7,000 | +7,000 | 0.00% | 37,380 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy