History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 13,700 | +0 | 0.03% | 46,361 |
| 2025-10-13 | 2025-10-09 | 3.330 | 13,700 | +0 | 0.03% | 45,621 |
| 2025-10-10 | 2025-10-08 | 3.320 | 13,700 | +0 | 0.03% | 45,484 |
| 2025-10-09 | 2025-10-06 | 3.304 | 13,700 | +0 | 0.03% | 45,265 |
| 2025-10-08 | 2025-10-03 | 3.282 | 13,700 | +0 | 0.03% | 44,963 |
| 2025-10-06 | 2025-10-02 | 3.256 | 13,700 | +0 | 0.03% | 44,607 |
| 2025-10-03 | 2025-09-30 | 3.310 | 13,700 | +0 | 0.03% | 45,347 |
| 2025-10-02 | 2025-09-29 | 3.340 | 13,700 | +0 | 0.03% | 45,758 |
| 2025-09-30 | 2025-09-26 | 3.410 | 13,700 | +0 | 0.03% | 46,717 |
| 2025-09-29 | 2025-09-25 | 3.364 | 13,700 | +0 | 0.03% | 46,087 |
| 2025-09-26 | 2025-09-24 | 3.352 | 13,700 | +0 | 0.03% | 45,922 |
| 2025-09-25 | 2025-09-23 | 3.402 | 13,700 | +0 | 0.03% | 46,607 |
| 2025-09-24 | 2025-09-22 | 3.382 | 13,700 | +0 | 0.03% | 46,333 |
| 2025-09-23 | 2025-09-19 | 3.356 | 13,700 | +0 | 0.03% | 45,977 |
| 2025-09-22 | 2025-09-18 | 3.354 | 13,700 | +0 | 0.03% | 45,950 |
| 2025-09-19 | 2025-09-17 | 3.306 | 13,700 | +0 | 0.04% | 45,292 |
| 2025-09-18 | 2025-09-16 | 3.372 | 13,700 | +0 | 0.04% | 46,196 |
| 2025-09-17 | 2025-09-15 | 3.366 | 13,700 | +0 | 0.04% | 46,114 |
| 2025-09-16 | 2025-09-12 | 3.374 | 13,700 | +0 | 0.04% | 46,224 |
| 2025-09-15 | 2025-09-11 | 3.412 | 13,700 | +0 | 0.04% | 46,744 |
| 2025-09-12 | 2025-09-10 | 3.400 | 13,700 | +0 | 0.04% | 46,580 |
| 2025-09-11 | 2025-09-09 | 3.442 | 13,700 | +0 | 0.04% | 47,155 |
| 2025-09-10 | 2025-09-08 | 3.488 | 13,700 | +0 | 0.04% | 47,786 |
| 2025-09-09 | 2025-09-05 | 3.512 | 13,700 | +0 | 0.04% | 48,114 |
| 2025-09-08 | 2025-09-04 | 3.568 | 13,700 | +0 | 0.04% | 48,882 |
| 2025-09-05 | 2025-09-03 | 3.532 | 13,700 | +0 | 0.04% | 48,388 |
| 2025-09-04 | 2025-09-02 | 3.506 | 13,700 | +0 | 0.04% | 48,032 |
| 2025-09-03 | 2025-09-01 | 3.492 | 13,700 | +0 | 0.04% | 47,840 |
| 2025-09-02 | 2025-08-29 | 3.564 | 13,700 | +0 | 0.04% | 48,827 |
| 2025-09-01 | 2025-08-28 | 3.580 | 13,700 | -20,000 | 0.04% | 49,046 |
| 2025-08-21 | 2025-08-19 | 3.570 | 33,700 | -5,300 | 0.08% | 120,309 |
| 2025-08-18 | 2025-08-14 | 3.516 | 39,000 | +200 | 0.09% | 137,124 |
| 2025-08-14 | 2025-08-12 | 3.598 | 38,800 | +100 | 0.09% | 139,602 |
| 2025-08-05 | 2025-08-01 | 3.670 | 38,700 | +100 | 0.09% | 142,029 |
| 2025-08-04 | 2025-07-31 | 3.628 | 38,600 | -4,000 | 0.09% | 140,041 |
| 2025-07-29 | 2025-07-25 | 3.544 | 42,600 | -400 | 0.10% | 150,974 |
| 2025-07-25 | 2025-07-23 | 3.526 | 43,000 | +200 | 0.10% | 151,618 |
| 2025-07-22 | 2025-07-18 | 3.624 | 42,800 | +300 | 0.10% | 155,107 |
| 2025-07-11 | 2025-07-09 | 3.770 | 42,500 | -500 | 0.10% | 160,225 |
| 2025-07-10 | 2025-07-08 | 3.724 | 43,000 | -12,100 | 0.10% | 160,132 |
| 2025-06-26 | 2025-06-24 | 3.734 | 55,100 | +5,000 | 0.13% | 205,743 |
| 2025-06-23 | 2025-06-19 | 3.894 | 50,100 | -5,000 | 0.12% | 195,089 |
| 2025-06-18 | 2025-06-16 | 3.756 | 55,100 | +400 | 0.13% | 206,956 |
| 2025-06-17 | 2025-06-13 | 3.800 | 54,700 | +12,100 | 0.13% | 207,860 |
| 2025-06-16 | 2025-06-12 | 3.768 | 42,600 | -9,900 | 0.10% | 160,517 |
| 2025-06-13 | 2025-06-11 | 3.720 | 52,500 | +32,500 | 0.13% | 195,300 |
| 2025-06-09 | 2025-06-05 | 3.806 | 20,000 | +5,000 | 0.05% | 76,120 |
| 2025-05-16 | 2025-05-14 | 3.866 | 15,000 | +4,900 | 0.04% | 57,990 |
| 2025-05-15 | 2025-05-13 | 3.958 | 10,100 | +10,100 | 0.03% | 39,976 |
| 2025-04-11 | 2025-04-09 | 4.532 | 0 | -1,100 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 1,100 | +1,100 | 0.00% | 5,137 |
| 2025-04-08 | 2025-04-03 | 4.104 | 0 | -15,000 | ||
| 2025-03-25 | 2025-03-21 | 3.946 | 15,000 | +5,000 | 0.05% | 59,190 |
| 2025-03-21 | 2025-03-19 | 3.776 | 10,000 | +10,000 | 0.03% | 37,760 |
| 2025-03-03 | 2025-02-27 | 3.978 | 0 | -3,200 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 3,200 | +3,200 | 0.01% | 12,864 |
| 2024-11-14 | 2024-11-12 | 4.792 | 0 | -5,000 | ||
| 2024-10-21 | 2024-10-17 | 4.748 | 5,000 | +5,000 | 0.03% | 23,740 |
| 2024-10-08 | 2024-10-04 | 4.238 | 0 | -1,700 | ||
| 2024-10-07 | 2024-10-03 | 4.358 | 1,700 | +1,700 | 0.01% | 7,409 |
| 2024-07-30 | 2024-07-26 | 5.760 | 0 | -200 | ||
| 2024-06-25 | 2024-06-21 | 5.490 | 200 | +200 | 0.00% | 1,098 |
| 2024-01-02 | 2023-12-28 | 5.930 | 0 | -900 | ||
| 2023-10-03 | 2023-09-28 | 5.860 | 900 | -200 | 0.00% | 5,274 |
| 2023-09-18 | 2023-09-14 | 5.630 | 1,100 | -100 | 0.00% | 6,193 |
| 2023-08-28 | 2023-08-24 | 5.615 | 1,200 | -400 | 0.00% | 6,738 |
| 2023-04-13 | 2023-04-11 | 5.130 | 1,600 | -100,000 | 0.00% | 8,208 |
| 2023-04-12 | 2023-04-06 | 5.160 | 101,600 | +100,000 | 0.25% | 524,256 |
| 2023-03-29 | 2023-03-27 | 5.360 | 1,600 | -1,400 | 0.00% | 8,576 |
| 2023-03-14 | 2023-03-10 | 5.455 | 3,000 | +700 | 0.01% | 16,365 |
| 2023-03-13 | 2023-03-09 | 5.290 | 2,300 | -300 | 0.01% | 12,167 |
| 2023-03-03 | 2023-03-01 | 5.125 | 2,600 | -600 | 0.01% | 13,325 |
| 2023-03-01 | 2023-02-27 | 5.310 | 3,200 | +1,400 | 0.01% | 16,992 |
| 2023-02-23 | 2023-02-21 | 5.150 | 1,800 | -900 | 0.00% | 9,270 |
| 2023-02-16 | 2023-02-14 | 5.010 | 2,700 | +300 | 0.01% | 13,527 |
| 2023-02-14 | 2023-02-10 | 5.000 | 2,400 | +1,000 | 0.01% | 12,000 |
| 2023-02-06 | 2023-02-02 | 4.822 | 1,400 | +200 | 0.00% | 6,751 |
| 2023-01-27 | 2023-01-20 | 4.822 | 1,200 | +900 | 0.00% | 5,786 |
| 2022-12-12 | 2022-12-08 | 5.435 | 300 | -100,000 | 0.00% | 1,630 |
| 2022-12-09 | 2022-12-07 | 5.620 | 100,300 | +100,000 | 0.25% | 563,686 |
| 2022-12-07 | 2022-12-05 | 5.410 | 300 | -400 | 0.00% | 1,623 |
| 2022-11-30 | 2022-11-28 | 6.150 | 700 | -100,000 | 0.00% | 4,305 |
| 2022-11-22 | 2022-11-18 | 5.920 | 100,700 | +100,000 | 0.29% | 596,144 |
| 2022-11-17 | 2022-11-15 | 5.810 | 700 | -700 | 0.00% | 4,067 |
| 2022-11-15 | 2022-11-11 | 6.155 | 1,400 | -50,000 | 0.00% | 8,617 |
| 2022-11-14 | 2022-11-10 | 6.685 | 51,400 | +50,000 | 0.16% | 343,609 |
| 2022-11-09 | 2022-11-07 | 6.465 | 1,400 | -100 | 0.00% | 9,051 |
| 2022-11-04 | 2022-11-02 | 6.810 | 1,500 | -178,900 | 0.01% | 10,215 |
| 2022-11-03 | 2022-11-01 | 6.955 | 180,400 | +178,800 | 0.68% | 1,254,682 |
| 2022-10-27 | 2022-10-25 | 7.135 | 1,600 | +100 | 0.01% | 11,416 |
| 2022-10-26 | 2022-10-24 | 7.130 | 1,500 | -50,000 | 0.01% | 10,695 |
| 2022-10-25 | 2022-10-21 | 6.710 | 51,500 | +50,000 | 0.20% | 345,565 |
| 2022-10-24 | 2022-10-20 | 6.690 | 1,500 | -50,000 | 0.01% | 10,035 |
| 2022-10-21 | 2022-10-19 | 6.595 | 51,500 | -50,000 | 0.20% | 339,642 |
| 2022-10-17 | 2022-10-13 | 6.645 | 101,500 | +100,000 | 0.38% | 674,468 |
| 2022-10-06 | 2022-10-03 | 6.405 | 1,500 | +400 | 0.01% | 9,608 |
| 2022-10-03 | 2022-09-29 | 6.400 | 1,100 | +100 | 0.00% | 7,040 |
| 2022-09-29 | 2022-09-27 | 6.150 | 1,000 | -900 | 0.00% | 6,150 |
| 2022-09-16 | 2022-09-14 | 5.825 | 1,900 | -100,000 | 0.01% | 11,068 |
| 2022-09-14 | 2022-09-09 | 5.670 | 101,900 | +100,000 | 0.32% | 577,773 |
| 2022-09-08 | 2022-09-06 | 5.735 | 1,900 | +600 | 0.01% | 10,896 |
| 2022-09-07 | 2022-09-05 | 5.740 | 1,300 | -49,900 | 0.00% | 7,462 |
| 2022-09-06 | 2022-09-02 | 5.685 | 51,200 | +50,000 | 0.13% | 291,072 |
| 2022-09-05 | 2022-09-01 | 5.640 | 1,200 | -50,000 | 0.00% | 6,768 |
| 2022-09-02 | 2022-08-31 | 5.550 | 51,200 | -50,000 | 0.13% | 284,160 |
| 2022-09-01 | 2022-08-30 | 5.550 | 101,200 | +50,000 | 0.26% | 561,660 |
| 2022-08-31 | 2022-08-29 | 5.525 | 51,200 | +50,000 | 0.13% | 282,880 |
| 2022-08-22 | 2022-08-18 | 5.615 | 1,200 | -50,000 | 0.00% | 6,738 |
| 2022-08-19 | 2022-08-17 | 5.570 | 51,200 | +50,000 | 0.13% | 285,184 |
| 2022-08-18 | 2022-08-16 | 5.600 | 1,200 | -50,000 | 0.00% | 6,720 |
| 2022-08-16 | 2022-08-12 | 5.495 | 51,200 | +50,000 | 0.13% | 281,344 |
| 2022-08-12 | 2022-08-10 | 5.670 | 1,200 | -50,000 | 0.00% | 6,804 |
| 2022-08-09 | 2022-08-05 | 5.500 | 51,200 | +50,000 | 0.13% | 281,600 |
| 2022-07-18 | 2022-07-14 | 5.390 | 1,200 | -100,000 | 0.00% | 6,468 |
| 2022-07-14 | 2022-07-12 | 5.355 | 101,200 | +100,000 | 0.21% | 541,926 |
| 2021-12-06 | 2021-12-02 | 5.175 | 1,200 | -500 | 0.00% | 6,210 |
| 2021-12-02 | 2021-11-30 | 5.245 | 1,700 | +500 | 0.00% | 8,916 |
| 2021-11-08 | 2021-11-04 | 4.908 | 1,200 | -20,000 | 0.00% | 5,890 |
| 2021-10-28 | 2021-10-26 | 4.758 | 21,200 | +20,000 | 0.02% | 100,870 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,200 | -7,500 | 0.00% | 6,036 |
| 2021-07-09 | 2021-07-07 | 4.552 | 8,700 | -700 | 0.01% | 39,602 |
| 2021-05-20 | 2021-05-17 | 4.592 | 9,400 | -900 | 0.01% | 43,165 |
| 2021-05-13 | 2021-05-11 | 4.628 | 10,300 | +900 | 0.01% | 47,668 |
| 2021-03-31 | 2021-03-29 | 4.598 | 9,400 | +5,000 | 0.01% | 43,221 |
| 2021-03-26 | 2021-03-24 | 4.686 | 4,400 | -900 | 0.00% | 20,618 |
| 2021-03-24 | 2021-03-22 | 4.522 | 5,300 | +600 | 0.00% | 23,967 |
| 2021-03-11 | 2021-03-09 | 4.566 | 4,700 | +700 | 0.00% | 21,460 |
| 2021-03-05 | 2021-03-03 | 4.410 | 4,000 | +2,500 | 0.00% | 17,640 |
| 2021-03-01 | 2021-02-25 | 4.378 | 1,500 | +200 | 0.00% | 6,567 |
| 2021-02-23 | 2021-02-19 | 4.306 | 1,300 | -3,000 | 0.00% | 5,598 |
| 2021-02-19 | 2021-02-17 | 4.246 | 4,300 | +3,000 | 0.00% | 18,258 |
| 2021-02-17 | 2021-02-11 | 4.382 | 1,300 | +300 | 0.00% | 5,697 |
| 2021-02-01 | 2021-01-28 | 4.628 | 1,000 | -900 | 0.00% | 4,628 |
| 2021-01-28 | 2021-01-26 | 4.492 | 1,900 | -3,700 | 0.00% | 8,535 |
| 2021-01-27 | 2021-01-25 | 4.388 | 5,600 | -900 | 0.00% | 24,573 |
| 2021-01-22 | 2021-01-20 | 4.418 | 6,500 | +4,600 | 0.01% | 28,717 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,900 | +900 | 0.00% | 8,489 |
| 2020-09-23 | 2020-09-21 | 5.605 | 1,000 | -1,000 | 0.00% | 5,605 |
| 2020-09-21 | 2020-09-17 | 5.525 | 2,000 | +1,000 | 0.00% | 11,050 |
| 2020-08-19 | 2020-08-17 | 5.330 | 1,000 | -800 | 0.00% | 5,330 |
| 2020-08-11 | 2020-08-07 | 5.515 | 1,800 | +800 | 0.00% | 9,927 |
| 2020-07-16 | 2020-07-14 | 5.350 | 1,000 | -900 | 0.00% | 5,350 |
| 2020-07-15 | 2020-07-13 | 5.270 | 1,900 | +900 | 0.00% | 10,013 |
| 2020-07-09 | 2020-07-07 | 5.235 | 1,000 | -1,000 | 0.00% | 5,235 |
| 2020-07-07 | 2020-07-03 | 5.385 | 2,000 | -800 | 0.00% | 10,770 |
| 2020-06-30 | 2020-06-26 | 5.590 | 2,800 | +400 | 0.00% | 15,652 |
| 2020-06-29 | 2020-06-24 | 5.545 | 2,400 | +200 | 0.00% | 13,308 |
| 2020-06-24 | 2020-06-22 | 5.610 | 2,200 | +200 | 0.00% | 12,342 |
| 2020-06-18 | 2020-06-16 | 5.660 | 2,000 | -9,000 | 0.00% | 11,320 |
| 2020-06-15 | 2020-06-11 | 5.645 | 11,000 | +200 | 0.01% | 62,095 |
| 2020-06-12 | 2020-06-10 | 5.510 | 10,800 | +400 | 0.01% | 59,508 |
| 2020-05-28 | 2020-05-26 | 5.960 | 10,400 | +400 | 0.01% | 61,984 |
| 2020-05-27 | 2020-05-25 | 6.090 | 10,000 | -800 | 0.01% | 60,900 |
| 2020-05-26 | 2020-05-22 | 6.120 | 10,800 | +1,000 | 0.01% | 66,096 |
| 2020-05-22 | 2020-05-20 | 5.760 | 9,800 | -1,100 | 0.01% | 56,448 |
| 2020-05-20 | 2020-05-18 | 5.870 | 10,900 | -1,200 | 0.01% | 63,983 |
| 2020-05-19 | 2020-05-15 | 5.910 | 12,100 | +800 | 0.01% | 71,511 |
| 2020-05-14 | 2020-05-12 | 5.800 | 11,300 | -800 | 0.01% | 65,540 |
| 2020-05-04 | 2020-04-28 | 5.750 | 12,100 | -2,000 | 0.01% | 69,575 |
| 2020-04-29 | 2020-04-27 | 5.810 | 14,100 | +2,800 | 0.01% | 81,921 |
| 2020-04-21 | 2020-04-17 | 5.800 | 11,300 | -1,200 | 0.01% | 65,540 |
| 2020-04-06 | 2020-04-02 | 6.120 | 12,500 | -800 | 0.01% | 76,500 |
| 2020-04-03 | 2020-04-01 | 6.170 | 13,300 | +7,800 | 0.01% | 82,061 |
| 2020-04-02 | 2020-03-31 | 6.040 | 5,500 | +700 | 0.00% | 33,220 |
| 2020-03-31 | 2020-03-27 | 6.100 | 4,800 | +100 | 0.00% | 29,280 |
| 2020-03-27 | 2020-03-25 | 6.040 | 4,700 | -1,700 | 0.00% | 28,388 |
| 2020-03-26 | 2020-03-24 | 6.300 | 6,400 | +2,700 | 0.01% | 40,320 |
| 2020-03-25 | 2020-03-23 | 6.620 | 3,700 | -100 | 0.00% | 24,494 |
| 2020-03-24 | 2020-03-20 | 6.320 | 3,800 | +1,100 | 0.00% | 24,016 |
| 2020-03-23 | 2020-03-19 | 6.640 | 2,700 | +100 | 0.00% | 17,928 |
| 2020-03-17 | 2020-03-13 | 6.030 | 2,600 | -700 | 0.00% | 15,678 |
| 2020-03-16 | 2020-03-12 | 5.990 | 3,300 | -400 | 0.00% | 19,767 |
| 2020-03-13 | 2020-03-11 | 5.760 | 3,700 | +500 | 0.00% | 21,312 |
| 2020-03-12 | 2020-03-10 | 5.720 | 3,200 | -500 | 0.00% | 18,304 |
| 2020-03-11 | 2020-03-09 | 5.820 | 3,700 | +700 | 0.00% | 21,534 |
| 2020-02-28 | 2020-02-26 | 5.480 | 3,000 | -100 | 0.00% | 16,440 |
| 2020-02-20 | 2020-02-18 | 5.320 | 3,100 | -2,200 | 0.00% | 16,492 |
| 2020-02-17 | 2020-02-13 | 5.290 | 5,300 | +2,200 | 0.00% | 28,037 |
| 2020-02-11 | 2020-02-07 | 5.350 | 3,100 | -100 | 0.00% | 16,585 |
| 2020-02-10 | 2020-02-06 | 5.340 | 3,200 | -100 | 0.00% | 17,088 |
| 2020-02-07 | 2020-02-05 | 5.490 | 3,300 | -100 | 0.00% | 18,117 |
| 2020-02-06 | 2020-02-04 | 5.500 | 3,400 | -100 | 0.00% | 18,700 |
| 2020-02-04 | 2020-01-31 | 5.560 | 3,500 | +200 | 0.00% | 19,460 |
| 2020-02-03 | 2020-01-30 | 5.540 | 3,300 | +200 | 0.00% | 18,282 |
| 2020-01-31 | 2020-01-29 | 5.410 | 3,100 | +400 | 0.00% | 16,771 |
| 2020-01-30 | 2020-01-24 | 5.250 | 2,700 | -100 | 0.00% | 14,175 |
| 2020-01-29 | 2020-01-22 | 5.190 | 2,800 | -3,100 | 0.00% | 14,532 |
| 2020-01-23 | 2020-01-21 | 5.240 | 5,900 | +2,900 | 0.00% | 30,916 |
| 2020-01-22 | 2020-01-20 | 5.100 | 3,000 | -100 | 0.00% | 15,300 |
| 2020-01-17 | 2020-01-15 | 5.100 | 3,100 | +100 | 0.00% | 15,810 |
| 2020-01-15 | 2020-01-13 | 5.070 | 3,000 | +200 | 0.00% | 15,210 |
| 2020-01-14 | 2020-01-10 | 5.130 | 2,800 | +100 | 0.00% | 14,364 |
| 2019-11-21 | 2019-11-19 | 5.410 | 2,700 | -200 | 0.00% | 14,607 |
| 2019-11-19 | 2019-11-15 | 5.570 | 2,900 | -800 | 0.00% | 16,153 |
| 2019-11-18 | 2019-11-14 | 5.570 | 3,700 | +800 | 0.00% | 20,609 |
| 2019-10-24 | 2019-10-22 | 5.480 | 2,900 | -500 | 0.00% | 15,892 |
| 2019-10-11 | 2019-10-09 | 5.710 | 3,400 | -600 | 0.00% | 19,414 |
| 2019-09-23 | 2019-09-19 | 5.540 | 4,000 | -200 | 0.00% | 22,160 |
| 2019-09-10 | 2019-09-06 | 5.530 | 4,200 | +200 | 0.00% | 23,226 |
| 2019-08-08 | 2019-08-06 | 5.700 | 4,000 | +200 | 0.00% | 22,800 |
| 2019-08-07 | 2019-08-05 | 5.670 | 3,800 | -800 | 0.00% | 21,546 |
| 2019-07-10 | 2019-07-08 | 5.250 | 4,600 | -200 | 0.00% | 24,150 |
| 2019-07-04 | 2019-07-02 | 5.140 | 4,800 | +200 | 0.00% | 24,672 |
| 2019-05-17 | 2019-05-15 | 5.360 | 4,600 | -2,200 | 0.00% | 24,656 |
| 2019-05-16 | 2019-05-14 | 5.400 | 6,800 | +2,200 | 0.00% | 36,720 |
| 2019-04-12 | 2019-04-10 | 5.040 | 4,600 | -3,600 | 0.00% | 23,184 |
| 2019-04-09 | 2019-04-04 | 5.070 | 8,200 | +3,600 | 0.00% | 41,574 |
| 2019-03-21 | 2019-03-19 | 5.160 | 4,600 | -600 | 0.00% | 23,736 |
| 2019-03-19 | 2019-03-15 | 5.230 | 5,200 | +600 | 0.00% | 27,196 |
| 2019-03-14 | 2019-03-12 | 5.250 | 4,600 | +300 | 0.00% | 24,150 |
| 2019-02-25 | 2019-02-21 | 5.310 | 4,300 | +300 | 0.00% | 22,833 |
| 2019-02-18 | 2019-02-14 | 5.370 | 4,000 | +300 | 0.00% | 21,480 |
| 2019-01-24 | 2019-01-22 | 5.670 | 3,700 | +400 | 0.00% | 20,979 |
| 2019-01-14 | 2019-01-10 | 5.770 | 3,300 | -1,700 | 0.00% | 19,041 |
| 2019-01-11 | 2019-01-09 | 5.780 | 5,000 | +600 | 0.00% | 28,900 |
| 2019-01-10 | 2019-01-08 | 5.920 | 4,400 | +1,600 | 0.00% | 26,048 |
| 2018-12-03 | 2018-11-29 | 5.810 | 2,800 | -3,300 | 0.00% | 16,268 |
| 2018-11-30 | 2018-11-28 | 5.760 | 6,100 | +800 | 0.00% | 35,136 |
| 2018-11-28 | 2018-11-26 | 5.830 | 5,300 | +2,500 | 0.00% | 30,899 |
| 2018-11-27 | 2018-11-23 | 5.940 | 2,800 | -1,000 | 0.00% | 16,632 |
| 2018-11-26 | 2018-11-22 | 5.920 | 3,800 | +1,500 | 0.00% | 22,496 |
| 2018-11-09 | 2018-11-07 | 5.920 | 2,300 | -700 | 0.00% | 13,616 |
| 2018-11-07 | 2018-11-05 | 5.950 | 3,000 | +700 | 0.00% | 17,850 |
| 2018-11-02 | 2018-10-31 | 6.190 | 2,300 | -500 | 0.00% | 14,237 |
| 2018-10-31 | 2018-10-29 | 6.230 | 2,800 | +500 | 0.00% | 17,444 |
| 2018-10-11 | 2018-10-09 | 5.920 | 2,300 | -1,800 | 0.00% | 13,616 |
| 2018-10-10 | 2018-10-08 | 5.930 | 4,100 | +2,300 | 0.00% | 24,313 |
| 2018-09-21 | 2018-09-19 | 5.680 | 1,800 | +1,800 | 0.00% | 10,224 |
| 2018-09-06 | 2018-09-04 | 5.590 | 0 | -2,500 | ||
| 2018-09-04 | 2018-08-31 | 5.620 | 2,500 | -1,200 | 0.00% | 14,050 |
| 2018-08-30 | 2018-08-28 | 5.530 | 3,700 | +2,500 | 0.00% | 20,461 |
| 2018-07-25 | 2018-07-23 | 5.560 | 1,200 | -4,300 | 0.00% | 6,672 |
| 2018-07-20 | 2018-07-18 | 5.590 | 5,500 | +3,700 | 0.00% | 30,745 |
| 2018-07-19 | 2018-07-17 | 5.580 | 1,800 | +1,800 | 0.00% | 10,044 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy