History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 4,000 | +0 | 0.01% | 13,536 |
| 2025-10-13 | 2025-10-09 | 3.330 | 4,000 | +0 | 0.01% | 13,320 |
| 2025-10-10 | 2025-10-08 | 3.320 | 4,000 | +0 | 0.01% | 13,280 |
| 2025-10-09 | 2025-10-06 | 3.304 | 4,000 | +0 | 0.01% | 13,216 |
| 2025-10-08 | 2025-10-03 | 3.282 | 4,000 | +0 | 0.01% | 13,128 |
| 2025-10-06 | 2025-10-02 | 3.256 | 4,000 | +0 | 0.01% | 13,024 |
| 2025-10-03 | 2025-09-30 | 3.310 | 4,000 | +0 | 0.01% | 13,240 |
| 2025-10-02 | 2025-09-29 | 3.340 | 4,000 | +0 | 0.01% | 13,360 |
| 2025-09-30 | 2025-09-26 | 3.410 | 4,000 | +0 | 0.01% | 13,640 |
| 2025-09-29 | 2025-09-25 | 3.364 | 4,000 | +0 | 0.01% | 13,456 |
| 2025-09-26 | 2025-09-24 | 3.352 | 4,000 | +0 | 0.01% | 13,408 |
| 2025-09-25 | 2025-09-23 | 3.402 | 4,000 | +0 | 0.01% | 13,608 |
| 2025-09-24 | 2025-09-22 | 3.382 | 4,000 | +0 | 0.01% | 13,528 |
| 2025-09-23 | 2025-09-19 | 3.356 | 4,000 | +0 | 0.01% | 13,424 |
| 2025-09-22 | 2025-09-18 | 3.354 | 4,000 | +0 | 0.01% | 13,416 |
| 2025-09-19 | 2025-09-17 | 3.306 | 4,000 | +0 | 0.01% | 13,224 |
| 2025-09-18 | 2025-09-16 | 3.372 | 4,000 | +0 | 0.01% | 13,488 |
| 2025-09-17 | 2025-09-15 | 3.366 | 4,000 | +0 | 0.01% | 13,464 |
| 2025-09-16 | 2025-09-12 | 3.374 | 4,000 | +0 | 0.01% | 13,496 |
| 2025-09-15 | 2025-09-11 | 3.412 | 4,000 | +0 | 0.01% | 13,648 |
| 2025-09-12 | 2025-09-10 | 3.400 | 4,000 | +0 | 0.01% | 13,600 |
| 2025-09-11 | 2025-09-09 | 3.442 | 4,000 | +0 | 0.01% | 13,768 |
| 2025-09-10 | 2025-09-08 | 3.488 | 4,000 | +0 | 0.01% | 13,952 |
| 2025-09-09 | 2025-09-05 | 3.512 | 4,000 | +0 | 0.01% | 14,048 |
| 2025-09-08 | 2025-09-04 | 3.568 | 4,000 | +0 | 0.01% | 14,272 |
| 2025-09-05 | 2025-09-03 | 3.532 | 4,000 | +0 | 0.01% | 14,128 |
| 2025-09-04 | 2025-09-02 | 3.506 | 4,000 | +0 | 0.01% | 14,024 |
| 2025-09-03 | 2025-09-01 | 3.492 | 4,000 | +0 | 0.01% | 13,968 |
| 2025-09-02 | 2025-08-29 | 3.564 | 4,000 | +0 | 0.01% | 14,256 |
| 2025-09-01 | 2025-08-28 | 3.580 | 4,000 | +0 | 0.01% | 14,320 |
| 2025-08-29 | 2025-08-27 | 3.560 | 4,000 | +0 | 0.01% | 14,240 |
| 2025-08-28 | 2025-08-26 | 3.508 | 4,000 | +0 | 0.01% | 14,032 |
| 2025-08-27 | 2025-08-25 | 3.466 | 4,000 | +0 | 0.01% | 13,864 |
| 2025-08-26 | 2025-08-22 | 3.540 | 4,000 | +0 | 0.01% | 14,160 |
| 2025-08-25 | 2025-08-21 | 3.572 | 4,000 | +0 | 0.01% | 14,288 |
| 2025-08-22 | 2025-08-20 | 3.564 | 4,000 | +0 | 0.01% | 14,256 |
| 2025-08-21 | 2025-08-19 | 3.570 | 4,000 | +0 | 0.01% | 14,280 |
| 2025-08-20 | 2025-08-18 | 3.556 | 4,000 | +0 | 0.01% | 14,224 |
| 2025-08-19 | 2025-08-15 | 3.554 | 4,000 | +0 | 0.01% | 14,216 |
| 2025-08-18 | 2025-08-14 | 3.516 | 4,000 | +0 | 0.01% | 14,064 |
| 2025-08-15 | 2025-08-13 | 3.506 | 4,000 | +0 | 0.01% | 14,024 |
| 2025-08-14 | 2025-08-12 | 3.598 | 4,000 | +0 | 0.01% | 14,392 |
| 2025-08-13 | 2025-08-11 | 3.614 | 4,000 | +0 | 0.01% | 14,456 |
| 2025-08-12 | 2025-08-08 | 3.620 | 4,000 | +0 | 0.01% | 14,480 |
| 2025-08-11 | 2025-08-07 | 3.590 | 4,000 | +0 | 0.01% | 14,360 |
| 2025-08-08 | 2025-08-06 | 3.608 | 4,000 | +0 | 0.01% | 14,432 |
| 2025-08-07 | 2025-08-05 | 3.618 | 4,000 | +0 | 0.01% | 14,472 |
| 2025-08-06 | 2025-08-04 | 3.640 | 4,000 | +0 | 0.01% | 14,560 |
| 2025-08-05 | 2025-08-01 | 3.670 | 4,000 | +0 | 0.01% | 14,680 |
| 2025-08-04 | 2025-07-31 | 3.628 | 4,000 | +0 | 0.01% | 14,512 |
| 2025-08-01 | 2025-07-30 | 3.574 | 4,000 | +0 | 0.01% | 14,296 |
| 2025-07-31 | 2025-07-29 | 3.526 | 4,000 | +0 | 0.01% | 14,104 |
| 2025-07-30 | 2025-07-28 | 3.518 | 4,000 | +0 | 0.01% | 14,072 |
| 2025-07-29 | 2025-07-25 | 3.544 | 4,000 | +0 | 0.01% | 14,176 |
| 2025-07-28 | 2025-07-24 | 3.504 | 4,000 | +0 | 0.01% | 14,016 |
| 2025-07-25 | 2025-07-23 | 3.526 | 4,000 | +0 | 0.01% | 14,104 |
| 2025-07-24 | 2025-07-22 | 3.584 | 4,000 | +0 | 0.01% | 14,336 |
| 2025-07-23 | 2025-07-21 | 3.602 | 4,000 | +0 | 0.01% | 14,408 |
| 2025-07-22 | 2025-07-18 | 3.624 | 4,000 | +0 | 0.01% | 14,496 |
| 2025-07-21 | 2025-07-17 | 3.674 | 4,000 | +0 | 0.01% | 14,696 |
| 2025-07-18 | 2025-07-16 | 3.670 | 4,000 | +0 | 0.01% | 14,680 |
| 2025-07-17 | 2025-07-15 | 3.662 | 4,000 | +0 | 0.01% | 14,648 |
| 2025-07-16 | 2025-07-14 | 3.714 | 4,000 | +0 | 0.01% | 14,856 |
| 2025-07-15 | 2025-07-11 | 3.724 | 4,000 | +0 | 0.01% | 14,896 |
| 2025-07-14 | 2025-07-10 | 3.744 | 4,000 | +0 | 0.01% | 14,976 |
| 2025-07-11 | 2025-07-09 | 3.770 | 4,000 | +0 | 0.01% | 15,080 |
| 2025-07-10 | 2025-07-08 | 3.724 | 4,000 | +0 | 0.01% | 14,896 |
| 2025-07-09 | 2025-07-07 | 3.774 | 4,000 | +0 | 0.01% | 15,096 |
| 2025-07-08 | 2025-07-04 | 3.762 | 4,000 | +0 | 0.01% | 15,048 |
| 2025-07-07 | 2025-07-03 | 3.744 | 4,000 | +0 | 0.01% | 14,976 |
| 2025-07-04 | 2025-07-02 | 3.722 | 4,000 | +0 | 0.01% | 14,888 |
| 2025-07-03 | 2025-06-30 | 3.746 | 4,000 | +0 | 0.01% | 14,984 |
| 2025-07-02 | 2025-06-27 | 3.720 | 4,000 | +0 | 0.01% | 14,880 |
| 2025-06-30 | 2025-06-26 | 3.708 | 4,000 | +0 | 0.01% | 14,832 |
| 2025-06-27 | 2025-06-25 | 3.680 | 4,000 | +0 | 0.01% | 14,720 |
| 2025-06-26 | 2025-06-24 | 3.734 | 4,000 | +0 | 0.01% | 14,936 |
| 2025-06-25 | 2025-06-23 | 3.814 | 4,000 | +0 | 0.01% | 15,256 |
| 2025-06-24 | 2025-06-20 | 3.856 | 4,000 | +0 | 0.01% | 15,424 |
| 2025-06-23 | 2025-06-19 | 3.894 | 4,000 | +0 | 0.01% | 15,576 |
| 2025-06-20 | 2025-06-18 | 3.816 | 4,000 | +0 | 0.01% | 15,264 |
| 2025-06-19 | 2025-06-17 | 3.776 | 4,000 | +0 | 0.01% | 15,104 |
| 2025-06-18 | 2025-06-16 | 3.756 | 4,000 | +0 | 0.01% | 15,024 |
| 2025-06-17 | 2025-06-13 | 3.800 | 4,000 | +0 | 0.01% | 15,200 |
| 2025-06-16 | 2025-06-12 | 3.768 | 4,000 | +0 | 0.01% | 15,072 |
| 2025-06-13 | 2025-06-11 | 3.720 | 4,000 | +0 | 0.01% | 14,880 |
| 2025-06-12 | 2025-06-10 | 3.758 | 4,000 | +0 | 0.01% | 15,032 |
| 2025-06-11 | 2025-06-09 | 3.754 | 4,000 | +0 | 0.01% | 15,016 |
| 2025-06-10 | 2025-06-06 | 3.812 | 4,000 | +0 | 0.01% | 15,248 |
| 2025-06-09 | 2025-06-05 | 3.806 | 4,000 | +0 | 0.01% | 15,224 |
| 2025-06-06 | 2025-06-04 | 3.850 | 4,000 | +0 | 0.01% | 15,400 |
| 2025-06-05 | 2025-06-03 | 3.874 | 4,000 | +0 | 0.01% | 15,496 |
| 2025-06-04 | 2025-06-02 | 3.932 | 4,000 | +0 | 0.01% | 15,728 |
| 2025-06-03 | 2025-05-30 | 3.916 | 4,000 | +0 | 0.01% | 15,664 |
| 2025-06-02 | 2025-05-29 | 3.858 | 4,000 | +0 | 0.01% | 15,432 |
| 2025-05-30 | 2025-05-28 | 3.916 | 4,000 | +0 | 0.01% | 15,664 |
| 2025-05-29 | 2025-05-27 | 3.892 | 4,000 | +0 | 0.01% | 15,568 |
| 2025-05-28 | 2025-05-26 | 3.914 | 4,000 | +0 | 0.01% | 15,656 |
| 2025-05-27 | 2025-05-23 | 3.870 | 4,000 | +0 | 0.01% | 15,480 |
| 2025-05-26 | 2025-05-22 | 3.876 | 4,000 | +0 | 0.01% | 15,504 |
| 2025-05-23 | 2025-05-21 | 3.830 | 4,000 | +0 | 0.01% | 15,320 |
| 2025-05-22 | 2025-05-20 | 3.852 | 4,000 | +0 | 0.01% | 15,408 |
| 2025-05-21 | 2025-05-19 | 3.908 | 4,000 | +0 | 0.01% | 15,632 |
| 2025-05-20 | 2025-05-16 | 3.904 | 4,000 | +0 | 0.01% | 15,616 |
| 2025-05-19 | 2025-05-15 | 3.898 | 4,000 | +0 | 0.01% | 15,592 |
| 2025-05-16 | 2025-05-14 | 3.866 | 4,000 | +0 | 0.01% | 15,464 |
| 2025-05-15 | 2025-05-13 | 3.958 | 4,000 | +0 | 0.01% | 15,832 |
| 2025-05-14 | 2025-05-12 | 3.880 | 4,000 | +0 | 0.01% | 15,520 |
| 2025-05-13 | 2025-05-09 | 4.006 | 4,000 | +0 | 0.01% | 16,024 |
| 2025-05-12 | 2025-05-08 | 4.020 | 4,000 | +0 | 0.01% | 16,080 |
| 2025-05-09 | 2025-05-07 | 4.030 | 4,000 | +0 | 0.01% | 16,120 |
| 2025-05-08 | 2025-05-06 | 4.038 | 4,000 | +0 | 0.01% | 16,152 |
| 2025-05-07 | 2025-05-02 | 4.066 | 4,000 | +0 | 0.01% | 16,264 |
| 2025-05-06 | 2025-04-30 | 4.136 | 4,000 | +0 | 0.01% | 16,544 |
| 2025-05-02 | 2025-04-29 | 4.162 | 4,000 | +0 | 0.01% | 16,648 |
| 2025-04-30 | 2025-04-28 | 4.166 | 4,000 | +0 | 0.01% | 16,664 |
| 2025-04-29 | 2025-04-25 | 4.168 | 4,000 | +0 | 0.01% | 16,672 |
| 2025-04-28 | 2025-04-24 | 4.190 | 4,000 | +0 | 0.01% | 16,760 |
| 2025-04-25 | 2025-04-23 | 4.156 | 4,000 | +0 | 0.01% | 16,624 |
| 2025-04-24 | 2025-04-22 | 4.258 | 4,000 | +0 | 0.01% | 17,032 |
| 2025-04-23 | 2025-04-17 | 4.296 | 4,000 | +0 | 0.01% | 17,184 |
| 2025-04-22 | 2025-04-16 | 4.368 | 4,000 | +0 | 0.01% | 17,472 |
| 2025-04-17 | 2025-04-15 | 4.276 | 4,000 | +0 | 0.01% | 17,104 |
| 2025-04-16 | 2025-04-14 | 4.290 | 4,000 | +0 | 0.01% | 17,160 |
| 2025-04-15 | 2025-04-11 | 4.382 | 4,000 | +0 | 0.01% | 17,528 |
| 2025-04-14 | 2025-04-10 | 4.450 | 4,000 | +0 | 0.01% | 17,800 |
| 2025-04-11 | 2025-04-09 | 4.532 | 4,000 | +0 | 0.01% | 18,128 |
| 2025-04-10 | 2025-04-08 | 4.588 | 4,000 | +0 | 0.01% | 18,352 |
| 2025-04-09 | 2025-04-07 | 4.670 | 4,000 | +0 | 0.01% | 18,680 |
| 2025-04-08 | 2025-04-03 | 4.104 | 4,000 | +0 | 0.01% | 16,416 |
| 2025-04-07 | 2025-04-02 | 4.038 | 4,000 | +0 | 0.01% | 16,152 |
| 2025-04-03 | 2025-04-01 | 4.040 | 4,000 | +0 | 0.01% | 16,160 |
| 2025-04-02 | 2025-03-31 | 4.040 | 4,000 | +0 | 0.01% | 16,160 |
| 2025-04-01 | 2025-03-28 | 3.996 | 4,000 | +0 | 0.01% | 15,984 |
| 2025-03-31 | 2025-03-27 | 3.960 | 4,000 | +0 | 0.01% | 15,840 |
| 2025-03-28 | 2025-03-26 | 3.978 | 4,000 | +0 | 0.01% | 15,912 |
| 2025-03-27 | 2025-03-25 | 3.998 | 4,000 | +0 | 0.01% | 15,992 |
| 2025-03-26 | 2025-03-24 | 3.910 | 4,000 | +0 | 0.01% | 15,640 |
| 2025-03-25 | 2025-03-21 | 3.946 | 4,000 | +0 | 0.01% | 15,784 |
| 2025-03-24 | 2025-03-20 | 3.860 | 4,000 | +0 | 0.01% | 15,440 |
| 2025-03-21 | 2025-03-19 | 3.776 | 4,000 | +0 | 0.01% | 15,104 |
| 2025-03-20 | 2025-03-18 | 3.786 | 4,000 | +0 | 0.02% | 15,144 |
| 2025-03-19 | 2025-03-17 | 3.880 | 4,000 | +0 | 0.02% | 15,520 |
| 2025-03-18 | 2025-03-14 | 3.906 | 4,000 | +0 | 0.02% | 15,624 |
| 2025-03-17 | 2025-03-13 | 3.996 | 4,000 | +0 | 0.02% | 15,984 |
| 2025-03-14 | 2025-03-12 | 3.974 | 4,000 | +0 | 0.02% | 15,896 |
| 2025-03-13 | 2025-03-11 | 3.930 | 4,000 | +0 | 0.02% | 15,720 |
| 2025-03-12 | 2025-03-10 | 3.940 | 4,000 | +0 | 0.02% | 15,760 |
| 2025-03-11 | 2025-03-07 | 3.876 | 4,000 | +0 | 0.02% | 15,504 |
| 2025-03-10 | 2025-03-06 | 3.856 | 4,000 | +0 | 0.02% | 15,424 |
| 2025-03-07 | 2025-03-05 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2025-03-06 | 2025-03-04 | 4.100 | 4,000 | +0 | 0.02% | 16,400 |
| 2025-03-05 | 2025-03-03 | 4.094 | 4,000 | +0 | 0.02% | 16,376 |
| 2025-03-04 | 2025-02-28 | 4.110 | 4,000 | +0 | 0.02% | 16,440 |
| 2025-03-03 | 2025-02-27 | 3.978 | 4,000 | +0 | 0.02% | 15,912 |
| 2025-02-28 | 2025-02-26 | 3.962 | 4,000 | +0 | 0.02% | 15,848 |
| 2025-02-27 | 2025-02-25 | 4.098 | 4,000 | +0 | 0.02% | 16,392 |
| 2025-02-26 | 2025-02-24 | 4.034 | 4,000 | +0 | 0.02% | 16,136 |
| 2025-02-25 | 2025-02-21 | 4.020 | 4,000 | +0 | 0.02% | 16,080 |
| 2025-02-24 | 2025-02-20 | 4.180 | 4,000 | +0 | 0.02% | 16,720 |
| 2025-02-21 | 2025-02-19 | 4.118 | 4,000 | +0 | 0.02% | 16,472 |
| 2025-02-20 | 2025-02-18 | 4.114 | 4,000 | +0 | 0.02% | 16,456 |
| 2025-02-19 | 2025-02-17 | 4.180 | 4,000 | +0 | 0.02% | 16,720 |
| 2025-02-18 | 2025-02-14 | 4.180 | 4,000 | +0 | 0.02% | 16,720 |
| 2025-02-17 | 2025-02-13 | 4.340 | 4,000 | +0 | 0.02% | 17,360 |
| 2025-02-14 | 2025-02-12 | 4.324 | 4,000 | +0 | 0.02% | 17,296 |
| 2025-02-13 | 2025-02-11 | 4.438 | 4,000 | +0 | 0.03% | 17,752 |
| 2025-02-12 | 2025-02-10 | 4.394 | 4,000 | +0 | 0.03% | 17,576 |
| 2025-02-11 | 2025-02-07 | 4.474 | 4,000 | +0 | 0.03% | 17,896 |
| 2025-02-10 | 2025-02-06 | 4.528 | 4,000 | +0 | 0.03% | 18,112 |
| 2025-02-07 | 2025-02-05 | 4.594 | 4,000 | +0 | 0.03% | 18,376 |
| 2025-02-06 | 2025-02-04 | 4.544 | 4,000 | +0 | 0.03% | 18,176 |
| 2025-02-05 | 2025-02-03 | 4.682 | 4,000 | +0 | 0.03% | 18,728 |
| 2025-02-04 | 2025-01-28 | 4.672 | 4,000 | +0 | 0.03% | 18,688 |
| 2025-02-03 | 2025-01-24 | 4.716 | 4,000 | +0 | 0.03% | 18,864 |
| 2025-01-27 | 2025-01-23 | 4.802 | 4,000 | +0 | 0.03% | 19,208 |
| 2025-01-24 | 2025-01-22 | 4.784 | 4,000 | +0 | 0.03% | 19,136 |
| 2025-01-23 | 2025-01-21 | 4.696 | 4,000 | +0 | 0.03% | 18,784 |
| 2025-01-22 | 2025-01-20 | 4.744 | 4,000 | +0 | 0.03% | 18,976 |
| 2025-01-21 | 2025-01-17 | 4.832 | 4,000 | +0 | 0.03% | 19,328 |
| 2025-01-20 | 2025-01-16 | 4.848 | 4,000 | +0 | 0.03% | 19,392 |
| 2025-01-17 | 2025-01-15 | 4.910 | 4,000 | +0 | 0.03% | 19,640 |
| 2025-01-16 | 2025-01-14 | 4.918 | 4,000 | +0 | 0.03% | 19,672 |
| 2025-01-15 | 2025-01-13 | 5.005 | 4,000 | +0 | 0.03% | 20,020 |
| 2025-01-14 | 2025-01-10 | 4.964 | 4,000 | +0 | 0.03% | 19,856 |
| 2025-01-13 | 2025-01-09 | 4.920 | 4,000 | +0 | 0.03% | 19,680 |
| 2025-01-10 | 2025-01-08 | 4.912 | 4,000 | +0 | 0.03% | 19,648 |
| 2025-01-09 | 2025-01-07 | 4.874 | 4,000 | +0 | 0.03% | 19,496 |
| 2025-01-08 | 2025-01-06 | 4.812 | 4,000 | +0 | 0.03% | 19,248 |
| 2025-01-07 | 2025-01-03 | 4.798 | 4,000 | +0 | 0.03% | 19,192 |
| 2025-01-06 | 2025-01-02 | 4.836 | 4,000 | +0 | 0.03% | 19,344 |
| 2025-01-03 | 2024-12-31 | 4.718 | 4,000 | +0 | 0.03% | 18,872 |
| 2025-01-02 | 2024-12-27 | 4.718 | 4,000 | +0 | 0.03% | 18,872 |
| 2024-12-30 | 2024-12-24 | 4.708 | 4,000 | +0 | 0.03% | 18,832 |
| 2024-12-27 | 2024-12-20 | 4.800 | 4,000 | +0 | 0.03% | 19,200 |
| 2024-12-23 | 2024-12-19 | 4.796 | 4,000 | +0 | 0.03% | 19,184 |
| 2024-12-20 | 2024-12-18 | 4.772 | 4,000 | +0 | 0.02% | 19,088 |
| 2024-12-19 | 2024-12-17 | 4.794 | 4,000 | +0 | 0.02% | 19,176 |
| 2024-12-18 | 2024-12-16 | 4.790 | 4,000 | +0 | 0.02% | 19,160 |
| 2024-12-17 | 2024-12-13 | 4.746 | 4,000 | +0 | 0.02% | 18,984 |
| 2024-12-16 | 2024-12-12 | 4.644 | 4,000 | +0 | 0.02% | 18,576 |
| 2024-12-13 | 2024-12-11 | 4.692 | 4,000 | +0 | 0.02% | 18,768 |
| 2024-12-12 | 2024-12-10 | 4.656 | 4,000 | +0 | 0.02% | 18,624 |
| 2024-12-11 | 2024-12-09 | 4.636 | 4,000 | +0 | 0.02% | 18,544 |
| 2024-12-10 | 2024-12-06 | 4.770 | 4,000 | +0 | 0.02% | 19,080 |
| 2024-12-09 | 2024-12-05 | 4.856 | 4,000 | +0 | 0.02% | 19,424 |
| 2024-12-06 | 2024-12-04 | 4.802 | 4,000 | +0 | 0.02% | 19,208 |
| 2024-12-05 | 2024-12-03 | 4.816 | 4,000 | +0 | 0.02% | 19,264 |
| 2024-12-04 | 2024-12-02 | 4.856 | 4,000 | +0 | 0.02% | 19,424 |
| 2024-12-03 | 2024-11-29 | 4.886 | 4,000 | +0 | 0.02% | 19,544 |
| 2024-12-02 | 2024-11-28 | 4.860 | 4,000 | +0 | 0.02% | 19,440 |
| 2024-11-29 | 2024-11-27 | 4.834 | 4,000 | +0 | 0.02% | 19,336 |
| 2024-11-28 | 2024-11-26 | 4.960 | 4,000 | +0 | 0.02% | 19,840 |
| 2024-11-27 | 2024-11-25 | 4.952 | 4,000 | +0 | 0.02% | 19,808 |
| 2024-11-26 | 2024-11-22 | 4.938 | 4,000 | +0 | 0.02% | 19,752 |
| 2024-11-25 | 2024-11-21 | 4.838 | 4,000 | +0 | 0.02% | 19,352 |
| 2024-11-22 | 2024-11-20 | 4.818 | 4,000 | +0 | 0.02% | 19,272 |
| 2024-11-21 | 2024-11-19 | 4.830 | 4,000 | +0 | 0.02% | 19,320 |
| 2024-11-20 | 2024-11-18 | 4.852 | 4,000 | +0 | 0.02% | 19,408 |
| 2024-11-19 | 2024-11-15 | 4.886 | 4,000 | +0 | 0.02% | 19,544 |
| 2024-11-18 | 2024-11-14 | 4.892 | 4,000 | +0 | 0.02% | 19,568 |
| 2024-11-15 | 2024-11-13 | 4.790 | 4,000 | +0 | 0.02% | 19,160 |
| 2024-11-14 | 2024-11-12 | 4.792 | 4,000 | +0 | 0.02% | 19,168 |
| 2024-11-13 | 2024-11-11 | 4.664 | 4,000 | +0 | 0.02% | 18,656 |
| 2024-11-12 | 2024-11-08 | 4.574 | 4,000 | +0 | 0.02% | 18,296 |
| 2024-11-11 | 2024-11-07 | 4.544 | 4,000 | +0 | 0.02% | 18,176 |
| 2024-11-08 | 2024-11-06 | 4.642 | 4,000 | +0 | 0.02% | 18,568 |
| 2024-11-07 | 2024-11-05 | 4.536 | 4,000 | +0 | 0.02% | 18,144 |
| 2024-11-06 | 2024-11-04 | 4.634 | 4,000 | +0 | 0.02% | 18,536 |
| 2024-11-05 | 2024-11-01 | 4.644 | 4,000 | +0 | 0.02% | 18,576 |
| 2024-11-04 | 2024-10-31 | 4.670 | 4,000 | +0 | 0.02% | 18,680 |
| 2024-11-01 | 2024-10-30 | 4.672 | 4,000 | +0 | 0.02% | 18,688 |
| 2024-10-31 | 2024-10-29 | 4.604 | 4,000 | +0 | 0.02% | 18,416 |
| 2024-10-30 | 2024-10-28 | 4.612 | 4,000 | +0 | 0.02% | 18,448 |
| 2024-10-29 | 2024-10-25 | 4.618 | 4,000 | +0 | 0.02% | 18,472 |
| 2024-10-28 | 2024-10-24 | 4.642 | 4,000 | +0 | 0.02% | 18,568 |
| 2024-10-25 | 2024-10-23 | 4.578 | 4,000 | +0 | 0.02% | 18,312 |
| 2024-10-24 | 2024-10-22 | 4.646 | 4,000 | +0 | 0.02% | 18,584 |
| 2024-10-23 | 2024-10-21 | 4.648 | 4,000 | +0 | 0.02% | 18,592 |
| 2024-10-22 | 2024-10-18 | 4.572 | 4,000 | +0 | 0.02% | 18,288 |
| 2024-10-21 | 2024-10-17 | 4.748 | 4,000 | +0 | 0.02% | 18,992 |
| 2024-10-18 | 2024-10-16 | 4.686 | 4,000 | +0 | 0.02% | 18,744 |
| 2024-10-17 | 2024-10-15 | 4.710 | 4,000 | +0 | 0.02% | 18,840 |
| 2024-10-16 | 2024-10-14 | 4.524 | 4,000 | +0 | 0.02% | 18,096 |
| 2024-10-15 | 2024-10-10 | 4.480 | 4,000 | +0 | 0.02% | 17,920 |
| 2024-10-14 | 2024-10-09 | 4.626 | 4,000 | +0 | 0.02% | 18,504 |
| 2024-10-10 | 2024-10-08 | 4.568 | 4,000 | +0 | 0.02% | 18,272 |
| 2024-10-09 | 2024-10-07 | 4.172 | 4,000 | +0 | 0.02% | 16,688 |
| 2024-10-08 | 2024-10-04 | 4.238 | 4,000 | +0 | 0.02% | 16,952 |
| 2024-10-07 | 2024-10-03 | 4.358 | 4,000 | +0 | 0.02% | 17,432 |
| 2024-10-04 | 2024-10-02 | 4.292 | 4,000 | +0 | 0.02% | 17,168 |
| 2024-10-03 | 2024-09-30 | 4.572 | 4,000 | +0 | 0.02% | 18,288 |
| 2024-10-02 | 2024-09-27 | 4.692 | 4,000 | +0 | 0.02% | 18,768 |
| 2024-09-30 | 2024-09-26 | 4.858 | 4,000 | +0 | 0.02% | 19,432 |
| 2024-09-27 | 2024-09-25 | 5.075 | 4,000 | +0 | 0.02% | 20,300 |
| 2024-09-26 | 2024-09-24 | 5.100 | 4,000 | +0 | 0.02% | 20,400 |
| 2024-09-25 | 2024-09-23 | 5.325 | 4,000 | +0 | 0.02% | 21,300 |
| 2024-09-24 | 2024-09-20 | 5.325 | 4,000 | +0 | 0.02% | 21,300 |
| 2024-09-23 | 2024-09-19 | 5.395 | 4,000 | +0 | 0.02% | 21,580 |
| 2024-09-20 | 2024-09-17 | 5.500 | 4,000 | +0 | 0.02% | 22,000 |
| 2024-09-19 | 2024-09-16 | 5.585 | 4,000 | +0 | 0.02% | 22,340 |
| 2024-09-17 | 2024-09-13 | 5.600 | 4,000 | +0 | 0.02% | 22,400 |
| 2024-09-16 | 2024-09-12 | 5.640 | 4,000 | +0 | 0.02% | 22,560 |
| 2024-09-13 | 2024-09-11 | 5.690 | 4,000 | +0 | 0.02% | 22,760 |
| 2024-09-12 | 2024-09-10 | 5.650 | 4,000 | +0 | 0.02% | 22,600 |
| 2024-09-11 | 2024-09-09 | 5.675 | 4,000 | +0 | 0.02% | 22,700 |
| 2024-09-10 | 2024-09-05 | 5.595 | 4,000 | +0 | 0.02% | 22,380 |
| 2024-09-09 | 2024-09-04 | 5.585 | 4,000 | +0 | 0.02% | 22,340 |
| 2024-09-05 | 2024-09-03 | 5.535 | 4,000 | +0 | 0.02% | 22,140 |
| 2024-09-04 | 2024-09-02 | 5.525 | 4,000 | +0 | 0.02% | 22,100 |
| 2024-09-03 | 2024-08-30 | 5.420 | 4,000 | +0 | 0.02% | 21,680 |
| 2024-09-02 | 2024-08-29 | 5.495 | 4,000 | +0 | 0.02% | 21,980 |
| 2024-08-30 | 2024-08-28 | 5.530 | 4,000 | +0 | 0.02% | 22,120 |
| 2024-08-29 | 2024-08-27 | 5.470 | 4,000 | +0 | 0.02% | 21,880 |
| 2024-08-28 | 2024-08-26 | 5.490 | 4,000 | +0 | 0.02% | 21,960 |
| 2024-08-27 | 2024-08-23 | 5.545 | 4,000 | +0 | 0.02% | 22,180 |
| 2024-08-26 | 2024-08-22 | 5.545 | 4,000 | +0 | 0.02% | 22,180 |
| 2024-08-23 | 2024-08-21 | 5.630 | 4,000 | +0 | 0.02% | 22,520 |
| 2024-08-22 | 2024-08-20 | 5.595 | 4,000 | +0 | 0.02% | 22,380 |
| 2024-08-21 | 2024-08-19 | 5.565 | 4,000 | +0 | 0.02% | 22,260 |
| 2024-08-20 | 2024-08-16 | 5.610 | 4,000 | +0 | 0.02% | 22,440 |
| 2024-08-19 | 2024-08-15 | 5.725 | 4,000 | +0 | 0.02% | 22,900 |
| 2024-08-16 | 2024-08-14 | 5.720 | 4,000 | +0 | 0.02% | 22,880 |
| 2024-08-15 | 2024-08-13 | 5.700 | 4,000 | +0 | 0.02% | 22,800 |
| 2024-08-14 | 2024-08-12 | 5.725 | 4,000 | +0 | 0.02% | 22,900 |
| 2024-08-13 | 2024-08-09 | 5.720 | 4,000 | +0 | 0.02% | 22,880 |
| 2024-08-12 | 2024-08-08 | 5.805 | 4,000 | +0 | 0.02% | 23,220 |
| 2024-08-09 | 2024-08-07 | 5.815 | 4,000 | +0 | 0.02% | 23,260 |
| 2024-08-08 | 2024-08-06 | 5.875 | 4,000 | +0 | 0.02% | 23,500 |
| 2024-08-07 | 2024-08-05 | 5.870 | 4,000 | +0 | 0.02% | 23,480 |
| 2024-08-06 | 2024-08-02 | 5.785 | 4,000 | +0 | 0.02% | 23,140 |
| 2024-08-05 | 2024-08-01 | 5.655 | 4,000 | +0 | 0.02% | 22,620 |
| 2024-08-02 | 2024-07-31 | 5.630 | 4,000 | +0 | 0.02% | 22,520 |
| 2024-08-01 | 2024-07-30 | 5.765 | 4,000 | +0 | 0.02% | 23,060 |
| 2024-07-31 | 2024-07-29 | 5.680 | 4,000 | +0 | 0.02% | 22,720 |
| 2024-07-30 | 2024-07-26 | 5.760 | 4,000 | +0 | 0.02% | 23,040 |
| 2024-07-29 | 2024-07-25 | 5.750 | 4,000 | +0 | 0.02% | 23,000 |
| 2024-07-26 | 2024-07-24 | 5.660 | 4,000 | +0 | 0.02% | 22,640 |
| 2024-07-25 | 2024-07-23 | 5.605 | 4,000 | +0 | 0.02% | 22,420 |
| 2024-07-24 | 2024-07-22 | 5.550 | 4,000 | +0 | 0.02% | 22,200 |
| 2024-07-23 | 2024-07-19 | 5.625 | 4,000 | +0 | 0.02% | 22,500 |
| 2024-07-22 | 2024-07-18 | 5.500 | 4,000 | +0 | 0.02% | 22,000 |
| 2024-07-19 | 2024-07-17 | 5.515 | 4,000 | +0 | 0.02% | 22,060 |
| 2024-07-18 | 2024-07-16 | 5.520 | 4,000 | +0 | 0.02% | 22,080 |
| 2024-07-17 | 2024-07-15 | 5.445 | 4,000 | +0 | 0.02% | 21,780 |
| 2024-07-16 | 2024-07-12 | 5.360 | 4,000 | +0 | 0.02% | 21,440 |
| 2024-07-15 | 2024-07-11 | 5.495 | 4,000 | +0 | 0.02% | 21,980 |
| 2024-07-12 | 2024-07-10 | 5.615 | 4,000 | +0 | 0.02% | 22,460 |
| 2024-07-11 | 2024-07-09 | 5.605 | 4,000 | +0 | 0.02% | 22,420 |
| 2024-07-10 | 2024-07-08 | 5.600 | 4,000 | +0 | 0.02% | 22,400 |
| 2024-07-09 | 2024-07-05 | 5.525 | 4,000 | +0 | 0.02% | 22,100 |
| 2024-07-08 | 2024-07-04 | 5.465 | 4,000 | +0 | 0.02% | 21,860 |
| 2024-07-05 | 2024-07-03 | 5.490 | 4,000 | +0 | 0.02% | 21,960 |
| 2024-07-04 | 2024-07-02 | 5.570 | 4,000 | +0 | 0.02% | 22,280 |
| 2024-07-03 | 2024-06-28 | 5.580 | 4,000 | +0 | 0.02% | 22,320 |
| 2024-07-02 | 2024-06-27 | 5.590 | 4,000 | +0 | 0.02% | 22,360 |
| 2024-06-28 | 2024-06-26 | 5.475 | 4,000 | +0 | 0.02% | 21,900 |
| 2024-06-27 | 2024-06-25 | 5.490 | 4,000 | +0 | 0.02% | 21,960 |
| 2024-06-26 | 2024-06-24 | 5.485 | 4,000 | +0 | 0.02% | 21,940 |
| 2024-06-25 | 2024-06-21 | 5.490 | 4,000 | +0 | 0.02% | 21,960 |
| 2024-06-24 | 2024-06-20 | 5.415 | 4,000 | +0 | 0.02% | 21,660 |
| 2024-06-21 | 2024-06-19 | 5.370 | 4,000 | +0 | 0.02% | 21,480 |
| 2024-06-20 | 2024-06-18 | 5.530 | 4,000 | +0 | 0.02% | 22,120 |
| 2024-06-19 | 2024-06-17 | 5.525 | 4,000 | +0 | 0.02% | 22,100 |
| 2024-06-18 | 2024-06-14 | 5.525 | 4,000 | +0 | 0.02% | 22,100 |
| 2024-06-17 | 2024-06-13 | 5.480 | 4,000 | +0 | 0.02% | 21,920 |
| 2024-06-14 | 2024-06-12 | 5.535 | 4,000 | +0 | 0.02% | 22,140 |
| 2024-06-13 | 2024-06-11 | 5.465 | 4,000 | +0 | 0.02% | 21,860 |
| 2024-06-12 | 2024-06-07 | 5.425 | 4,000 | +0 | 0.02% | 21,700 |
| 2024-06-11 | 2024-06-06 | 5.395 | 4,000 | +0 | 0.02% | 21,580 |
| 2024-06-07 | 2024-06-05 | 5.415 | 4,000 | +0 | 0.02% | 21,660 |
| 2024-06-06 | 2024-06-04 | 5.405 | 4,000 | +0 | 0.02% | 21,620 |
| 2024-06-05 | 2024-06-03 | 5.420 | 4,000 | +0 | 0.02% | 21,680 |
| 2024-06-04 | 2024-05-31 | 5.495 | 4,000 | +0 | 0.02% | 21,980 |
| 2024-06-03 | 2024-05-30 | 5.470 | 4,000 | +0 | 0.02% | 21,880 |
| 2024-05-31 | 2024-05-29 | 5.385 | 4,000 | +0 | 0.02% | 21,540 |
| 2024-05-30 | 2024-05-28 | 5.295 | 4,000 | +0 | 0.02% | 21,180 |
| 2024-05-29 | 2024-05-27 | 5.295 | 4,000 | +0 | 0.02% | 21,180 |
| 2024-05-28 | 2024-05-24 | 5.360 | 4,000 | +0 | 0.02% | 21,440 |
| 2024-05-27 | 2024-05-23 | 5.290 | 4,000 | +0 | 0.02% | 21,160 |
| 2024-05-24 | 2024-05-22 | 5.200 | 4,000 | +0 | 0.02% | 20,800 |
| 2024-05-23 | 2024-05-21 | 5.190 | 4,000 | +0 | 0.02% | 20,760 |
| 2024-05-22 | 2024-05-20 | 5.090 | 4,000 | +0 | 0.02% | 20,360 |
| 2024-05-21 | 2024-05-17 | 5.095 | 4,000 | +0 | 0.02% | 20,380 |
| 2024-05-20 | 2024-05-16 | 5.160 | 4,000 | +0 | 0.02% | 20,640 |
| 2024-05-17 | 2024-05-14 | 5.225 | 4,000 | +0 | 0.02% | 20,900 |
| 2024-05-16 | 2024-05-13 | 5.230 | 4,000 | +0 | 0.02% | 20,920 |
| 2024-05-14 | 2024-05-10 | 5.260 | 4,000 | +0 | 0.02% | 21,040 |
| 2024-05-13 | 2024-05-09 | 5.390 | 4,000 | +0 | 0.02% | 21,560 |
| 2024-05-10 | 2024-05-08 | 5.465 | 4,000 | +0 | 0.02% | 21,860 |
| 2024-05-09 | 2024-05-07 | 5.425 | 4,000 | +0 | 0.02% | 21,700 |
| 2024-05-08 | 2024-05-06 | 5.400 | 4,000 | +0 | 0.02% | 21,600 |
| 2024-05-07 | 2024-05-03 | 5.430 | 4,000 | +0 | 0.02% | 21,720 |
| 2024-05-06 | 2024-05-02 | 5.500 | 4,000 | +0 | 0.02% | 22,000 |
| 2024-05-03 | 2024-04-30 | 5.635 | 4,000 | +0 | 0.02% | 22,540 |
| 2024-05-02 | 2024-04-29 | 5.650 | 4,000 | +0 | 0.02% | 22,600 |
| 2024-04-30 | 2024-04-26 | 5.665 | 4,000 | +0 | 0.02% | 22,660 |
| 2024-04-29 | 2024-04-25 | 5.810 | 4,000 | +0 | 0.02% | 23,240 |
| 2024-04-26 | 2024-04-24 | 5.840 | 4,000 | +0 | 0.02% | 23,360 |
| 2024-04-25 | 2024-04-23 | 5.965 | 4,000 | +0 | 0.02% | 23,860 |
| 2024-04-24 | 2024-04-22 | 6.085 | 4,000 | +0 | 0.02% | 24,340 |
| 2024-04-23 | 2024-04-19 | 6.190 | 4,000 | +0 | 0.02% | 24,760 |
| 2024-04-22 | 2024-04-18 | 6.125 | 4,000 | +0 | 0.02% | 24,500 |
| 2024-04-19 | 2024-04-17 | 6.180 | 4,000 | +0 | 0.02% | 24,720 |
| 2024-04-18 | 2024-04-16 | 6.185 | 4,000 | +0 | 0.02% | 24,740 |
| 2024-04-17 | 2024-04-15 | 6.050 | 4,000 | +0 | 0.02% | 24,200 |
| 2024-04-16 | 2024-04-12 | 6.015 | 4,000 | +0 | 0.02% | 24,060 |
| 2024-04-15 | 2024-04-11 | 5.875 | 4,000 | +0 | 0.02% | 23,500 |
| 2024-04-12 | 2024-04-10 | 5.860 | 4,000 | +0 | 0.02% | 23,440 |
| 2024-04-11 | 2024-04-09 | 5.965 | 4,000 | +0 | 0.02% | 23,860 |
| 2024-04-10 | 2024-04-08 | 6.000 | 4,000 | +0 | 0.02% | 24,000 |
| 2024-04-09 | 2024-04-05 | 6.005 | 4,000 | +0 | 0.02% | 24,020 |
| 2024-04-08 | 2024-04-03 | 6.015 | 4,000 | +0 | 0.02% | 24,060 |
| 2024-04-05 | 2024-04-02 | 5.940 | 4,000 | +0 | 0.02% | 23,760 |
| 2024-04-03 | 2024-03-28 | 6.070 | 4,000 | +0 | 0.02% | 24,280 |
| 2024-04-02 | 2024-03-27 | 6.140 | 4,000 | +0 | 0.02% | 24,560 |
| 2024-03-28 | 2024-03-26 | 6.050 | 4,000 | +0 | 0.02% | 24,200 |
| 2024-03-27 | 2024-03-25 | 6.100 | 4,000 | +0 | 0.02% | 24,400 |
| 2024-03-26 | 2024-03-22 | 6.085 | 4,000 | +0 | 0.02% | 24,340 |
| 2024-03-25 | 2024-03-21 | 5.955 | 4,000 | +0 | 0.02% | 23,820 |
| 2024-03-22 | 2024-03-20 | 6.070 | 4,000 | +0 | 0.02% | 24,280 |
| 2024-03-21 | 2024-03-19 | 6.075 | 4,000 | +0 | 0.02% | 24,300 |
| 2024-03-20 | 2024-03-18 | 6.005 | 4,000 | +0 | 0.02% | 24,020 |
| 2024-03-19 | 2024-03-15 | 6.020 | 4,000 | +0 | 0.02% | 24,080 |
| 2024-03-18 | 2024-03-14 | 5.935 | 4,000 | +0 | 0.02% | 23,740 |
| 2024-03-15 | 2024-03-13 | 5.885 | 4,000 | +0 | 0.02% | 23,540 |
| 2024-03-14 | 2024-03-12 | 5.880 | 4,000 | +0 | 0.02% | 23,520 |
| 2024-03-13 | 2024-03-11 | 6.075 | 4,000 | +0 | 0.02% | 24,300 |
| 2024-03-12 | 2024-03-08 | 6.150 | 4,000 | +0 | 0.02% | 24,600 |
| 2024-03-11 | 2024-03-07 | 6.210 | 4,000 | +0 | 0.02% | 24,840 |
| 2024-03-08 | 2024-03-06 | 6.150 | 4,000 | +0 | 0.02% | 24,600 |
| 2024-03-07 | 2024-03-05 | 6.260 | 4,000 | +0 | 0.02% | 25,040 |
| 2024-03-06 | 2024-03-04 | 6.095 | 4,000 | +0 | 0.02% | 24,380 |
| 2024-03-05 | 2024-03-01 | 6.100 | 4,000 | +0 | 0.02% | 24,400 |
| 2024-03-04 | 2024-02-29 | 6.120 | 4,000 | +0 | 0.02% | 24,480 |
| 2024-03-01 | 2024-02-28 | 6.100 | 4,000 | +0 | 0.02% | 24,400 |
| 2024-02-29 | 2024-02-27 | 6.010 | 4,000 | +0 | 0.02% | 24,040 |
| 2024-02-28 | 2024-02-26 | 6.080 | 4,000 | +0 | 0.02% | 24,320 |
| 2024-02-27 | 2024-02-23 | 6.030 | 4,000 | +0 | 0.02% | 24,120 |
| 2024-02-26 | 2024-02-22 | 6.035 | 4,000 | +0 | 0.02% | 24,140 |
| 2024-02-23 | 2024-02-21 | 6.120 | 4,000 | +0 | 0.02% | 24,480 |
| 2024-02-22 | 2024-02-20 | 6.230 | 4,000 | +0 | 0.02% | 24,920 |
| 2024-02-21 | 2024-02-19 | 6.245 | 4,000 | +0 | 0.02% | 24,980 |
| 2024-02-20 | 2024-02-16 | 6.175 | 4,000 | +0 | 0.02% | 24,700 |
| 2024-02-19 | 2024-02-15 | 6.330 | 4,000 | +0 | 0.02% | 25,320 |
| 2024-02-16 | 2024-02-14 | 6.355 | 4,000 | +0 | 0.02% | 25,420 |
| 2024-02-15 | 2024-02-09 | 6.430 | 4,000 | +0 | 0.02% | 25,720 |
| 2024-02-14 | 2024-02-07 | 6.285 | 4,000 | +0 | 0.02% | 25,140 |
| 2024-02-08 | 2024-02-06 | 6.260 | 4,000 | +0 | 0.02% | 25,040 |
| 2024-02-07 | 2024-02-05 | 6.515 | 4,000 | +0 | 0.02% | 26,060 |
| 2024-02-06 | 2024-02-02 | 6.510 | 4,000 | +0 | 0.02% | 26,040 |
| 2024-02-05 | 2024-02-01 | 6.500 | 4,000 | +0 | 0.02% | 26,000 |
| 2024-02-02 | 2024-01-31 | 6.535 | 4,000 | +0 | 0.02% | 26,140 |
| 2024-02-01 | 2024-01-30 | 6.445 | 4,000 | +0 | 0.02% | 25,780 |
| 2024-01-31 | 2024-01-29 | 6.280 | 4,000 | +0 | 0.02% | 25,120 |
| 2024-01-30 | 2024-01-26 | 6.345 | 4,000 | +0 | 0.02% | 25,380 |
| 2024-01-29 | 2024-01-25 | 6.235 | 4,000 | +0 | 0.03% | 24,940 |
| 2024-01-26 | 2024-01-24 | 6.360 | 4,000 | +0 | 0.03% | 25,440 |
| 2024-01-25 | 2024-01-23 | 6.600 | 4,000 | +0 | 0.02% | 26,400 |
| 2024-01-24 | 2024-01-22 | 6.780 | 4,000 | +0 | 0.02% | 27,120 |
| 2024-01-23 | 2024-01-19 | 6.630 | 4,000 | +0 | 0.02% | 26,520 |
| 2024-01-22 | 2024-01-18 | 6.580 | 4,000 | +0 | 0.02% | 26,320 |
| 2024-01-19 | 2024-01-17 | 6.640 | 4,000 | +0 | 0.02% | 26,560 |
| 2024-01-18 | 2024-01-16 | 6.400 | 4,000 | +0 | 0.02% | 25,600 |
| 2024-01-17 | 2024-01-15 | 6.260 | 4,000 | +0 | 0.02% | 25,040 |
| 2024-01-16 | 2024-01-12 | 6.260 | 4,000 | +0 | 0.02% | 25,040 |
| 2024-01-15 | 2024-01-11 | 6.220 | 4,000 | +0 | 0.02% | 24,880 |
| 2024-01-12 | 2024-01-10 | 6.300 | 4,000 | +0 | 0.02% | 25,200 |
| 2024-01-11 | 2024-01-09 | 6.245 | 4,000 | +0 | 0.02% | 24,980 |
| 2024-01-10 | 2024-01-08 | 6.255 | 4,000 | +0 | 0.02% | 25,020 |
| 2024-01-09 | 2024-01-05 | 6.135 | 4,000 | +0 | 0.02% | 24,540 |
| 2024-01-08 | 2024-01-04 | 6.095 | 4,000 | +0 | 0.02% | 24,380 |
| 2024-01-05 | 2024-01-03 | 6.085 | 4,000 | +0 | 0.02% | 24,340 |
| 2024-01-04 | 2024-01-02 | 6.040 | 4,000 | +0 | 0.02% | 24,160 |
| 2024-01-03 | 2023-12-29 | 5.945 | 4,000 | +0 | 0.02% | 23,780 |
| 2024-01-02 | 2023-12-28 | 5.930 | 4,000 | +0 | 0.02% | 23,720 |
| 2023-12-29 | 2023-12-27 | 6.075 | 4,000 | +0 | 0.02% | 24,300 |
| 2023-12-28 | 2023-12-22 | 6.205 | 4,000 | +0 | 0.02% | 24,820 |
| 2023-12-27 | 2023-12-21 | 6.090 | 4,000 | +0 | 0.02% | 24,360 |
| 2023-12-22 | 2023-12-20 | 6.095 | 4,000 | +0 | 0.02% | 24,380 |
| 2023-12-21 | 2023-12-19 | 6.135 | 4,000 | +0 | 0.02% | 24,540 |
| 2023-12-20 | 2023-12-18 | 6.090 | 4,000 | +0 | 0.02% | 24,360 |
| 2023-12-19 | 2023-12-15 | 6.020 | 4,000 | +0 | 0.02% | 24,080 |
| 2023-12-18 | 2023-12-14 | 6.180 | 4,000 | +0 | 0.02% | 24,720 |
| 2023-12-15 | 2023-12-13 | 6.240 | 4,000 | +0 | 0.02% | 24,960 |
| 2023-12-14 | 2023-12-12 | 6.175 | 4,000 | +0 | 0.02% | 24,700 |
| 2023-12-13 | 2023-12-11 | 6.255 | 4,000 | +0 | 0.02% | 25,020 |
| 2023-12-12 | 2023-12-08 | 6.200 | 4,000 | +0 | 0.02% | 24,800 |
| 2023-12-11 | 2023-12-07 | 6.195 | 4,000 | +0 | 0.02% | 24,780 |
| 2023-12-08 | 2023-12-06 | 6.145 | 4,000 | +0 | 0.02% | 24,580 |
| 2023-12-07 | 2023-12-05 | 6.210 | 4,000 | +0 | 0.02% | 24,840 |
| 2023-12-06 | 2023-12-04 | 6.080 | 4,000 | +0 | 0.02% | 24,320 |
| 2023-12-05 | 2023-12-01 | 5.955 | 4,000 | +0 | 0.02% | 23,820 |
| 2023-12-04 | 2023-11-30 | 5.935 | 4,000 | +0 | 0.02% | 23,740 |
| 2023-12-01 | 2023-11-29 | 5.955 | 4,000 | +0 | 0.02% | 23,820 |
| 2023-11-30 | 2023-11-28 | 5.825 | 4,000 | +0 | 0.02% | 23,300 |
| 2023-11-29 | 2023-11-27 | 5.770 | 4,000 | +0 | 0.02% | 23,080 |
| 2023-11-28 | 2023-11-24 | 5.755 | 4,000 | +0 | 0.02% | 23,020 |
| 2023-11-27 | 2023-11-23 | 5.645 | 4,000 | +0 | 0.02% | 22,580 |
| 2023-11-24 | 2023-11-22 | 5.700 | 4,000 | +0 | 0.02% | 22,800 |
| 2023-11-23 | 2023-11-21 | 5.700 | 4,000 | +0 | 0.02% | 22,800 |
| 2023-11-22 | 2023-11-20 | 5.695 | 4,000 | +0 | 0.02% | 22,780 |
| 2023-11-21 | 2023-11-17 | 5.785 | 4,000 | +0 | 0.02% | 23,140 |
| 2023-11-20 | 2023-11-16 | 5.680 | 4,000 | +0 | 0.01% | 22,720 |
| 2023-11-17 | 2023-11-15 | 5.595 | 4,000 | +0 | 0.01% | 22,380 |
| 2023-11-16 | 2023-11-14 | 5.810 | 4,000 | +0 | 0.01% | 23,240 |
| 2023-11-15 | 2023-11-13 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2023-11-14 | 2023-11-10 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2023-11-13 | 2023-11-09 | 5.780 | 4,000 | +0 | 0.01% | 23,120 |
| 2023-11-10 | 2023-11-08 | 5.760 | 4,000 | +0 | 0.01% | 23,040 |
| 2023-11-09 | 2023-11-07 | 5.735 | 4,000 | +0 | 0.01% | 22,940 |
| 2023-11-08 | 2023-11-06 | 5.640 | 4,000 | +0 | 0.01% | 22,560 |
| 2023-11-07 | 2023-11-03 | 5.730 | 4,000 | +0 | 0.01% | 22,920 |
| 2023-11-06 | 2023-11-02 | 5.890 | 4,000 | +0 | 0.01% | 23,560 |
| 2023-11-03 | 2023-11-01 | 5.940 | 4,000 | +0 | 0.01% | 23,760 |
| 2023-11-02 | 2023-10-31 | 5.935 | 4,000 | +0 | 0.01% | 23,740 |
| 2023-11-01 | 2023-10-30 | 5.835 | 4,000 | +0 | 0.01% | 23,340 |
| 2023-10-31 | 2023-10-27 | 5.825 | 4,000 | +0 | 0.01% | 23,300 |
| 2023-10-30 | 2023-10-26 | 5.965 | 4,000 | +0 | 0.01% | 23,860 |
| 2023-10-27 | 2023-10-25 | 5.940 | 4,000 | +0 | 0.01% | 23,760 |
| 2023-10-26 | 2023-10-24 | 5.975 | 4,000 | +0 | 0.01% | 23,900 |
| 2023-10-25 | 2023-10-20 | 5.925 | 4,000 | +0 | 0.01% | 23,700 |
| 2023-10-24 | 2023-10-19 | 5.855 | 4,000 | +0 | 0.01% | 23,420 |
| 2023-10-20 | 2023-10-18 | 5.725 | 4,000 | +0 | 0.01% | 22,900 |
| 2023-10-19 | 2023-10-17 | 5.720 | 4,000 | +0 | 0.02% | 22,880 |
| 2023-10-18 | 2023-10-16 | 5.765 | 4,000 | +0 | 0.02% | 23,060 |
| 2023-10-17 | 2023-10-13 | 5.715 | 4,000 | +0 | 0.02% | 22,860 |
| 2023-10-16 | 2023-10-12 | 5.570 | 4,000 | +0 | 0.02% | 22,280 |
| 2023-10-13 | 2023-10-11 | 5.800 | 4,000 | +0 | 0.02% | 23,200 |
| 2023-10-12 | 2023-10-10 | 5.750 | 4,000 | +0 | 0.02% | 23,000 |
| 2023-10-11 | 2023-10-09 | 5.805 | 4,000 | +0 | 0.02% | 23,220 |
| 2023-10-10 | 2023-10-06 | 5.805 | 4,000 | +0 | 0.02% | 23,220 |
| 2023-10-09 | 2023-10-05 | 5.905 | 4,000 | +0 | 0.02% | 23,620 |
| 2023-10-06 | 2023-10-04 | 5.920 | 4,000 | +0 | 0.02% | 23,680 |
| 2023-10-05 | 2023-10-03 | 5.885 | 4,000 | +0 | 0.02% | 23,540 |
| 2023-10-04 | 2023-09-29 | 5.710 | 4,000 | +0 | 0.02% | 22,840 |
| 2023-10-03 | 2023-09-28 | 5.860 | 4,000 | +0 | 0.02% | 23,440 |
| 2023-09-29 | 2023-09-27 | 5.790 | 4,000 | +0 | 0.02% | 23,160 |
| 2023-09-28 | 2023-09-26 | 5.830 | 4,000 | +0 | 0.02% | 23,320 |
| 2023-09-27 | 2023-09-25 | 5.735 | 4,000 | +0 | 0.02% | 22,940 |
| 2023-09-26 | 2023-09-22 | 5.630 | 4,000 | +0 | 0.02% | 22,520 |
| 2023-09-25 | 2023-09-21 | 5.770 | 4,000 | +0 | 0.02% | 23,080 |
| 2023-09-22 | 2023-09-20 | 5.685 | 4,000 | +0 | 0.02% | 22,740 |
| 2023-09-21 | 2023-09-19 | 5.665 | 4,000 | +0 | 0.02% | 22,660 |
| 2023-09-20 | 2023-09-18 | 5.675 | 4,000 | +0 | 0.02% | 22,700 |
| 2023-09-19 | 2023-09-15 | 5.595 | 4,000 | +0 | 0.02% | 22,380 |
| 2023-09-18 | 2023-09-14 | 5.630 | 4,000 | +0 | 0.02% | 22,520 |
| 2023-09-15 | 2023-09-13 | 5.650 | 4,000 | +0 | 0.02% | 22,600 |
| 2023-09-14 | 2023-09-12 | 5.645 | 4,000 | +0 | 0.02% | 22,580 |
| 2023-09-13 | 2023-09-11 | 5.620 | 4,000 | +0 | 0.02% | 22,480 |
| 2023-09-12 | 2023-09-07 | 5.605 | 4,000 | +0 | 0.02% | 22,420 |
| 2023-09-11 | 2023-09-06 | 5.540 | 4,000 | +0 | 0.02% | 22,160 |
| 2023-09-07 | 2023-09-05 | 5.540 | 4,000 | +0 | 0.02% | 22,160 |
| 2023-09-06 | 2023-09-04 | 5.415 | 4,000 | +0 | 0.01% | 21,660 |
| 2023-09-05 | 2023-08-31 | 5.565 | 4,000 | +0 | 0.01% | 22,260 |
| 2023-09-04 | 2023-08-30 | 5.540 | 4,000 | +0 | 0.01% | 22,160 |
| 2023-08-31 | 2023-08-29 | 5.505 | 4,000 | +0 | 0.01% | 22,020 |
| 2023-08-30 | 2023-08-28 | 5.650 | 4,000 | +0 | 0.01% | 22,600 |
| 2023-08-29 | 2023-08-25 | 5.690 | 4,000 | +0 | 0.01% | 22,760 |
| 2023-08-28 | 2023-08-24 | 5.615 | 4,000 | +0 | 0.01% | 22,460 |
| 2023-08-25 | 2023-08-23 | 5.755 | 4,000 | +0 | 0.01% | 23,020 |
| 2023-08-24 | 2023-08-22 | 5.725 | 4,000 | +0 | 0.01% | 22,900 |
| 2023-08-23 | 2023-08-21 | 5.820 | 4,000 | +0 | 0.01% | 23,280 |
| 2023-08-22 | 2023-08-18 | 5.715 | 4,000 | +0 | 0.01% | 22,860 |
| 2023-08-21 | 2023-08-17 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2023-08-18 | 2023-08-16 | 5.595 | 4,000 | +0 | 0.01% | 22,380 |
| 2023-08-17 | 2023-08-15 | 5.520 | 4,000 | +0 | 0.01% | 22,080 |
| 2023-08-16 | 2023-08-14 | 5.455 | 4,000 | +0 | 0.01% | 21,820 |
| 2023-08-15 | 2023-08-11 | 5.370 | 4,000 | +0 | 0.01% | 21,480 |
| 2023-08-14 | 2023-08-10 | 5.320 | 4,000 | +0 | 0.01% | 21,280 |
| 2023-08-11 | 2023-08-09 | 5.335 | 4,000 | +0 | 0.01% | 21,340 |
| 2023-08-10 | 2023-08-08 | 5.345 | 4,000 | +0 | 0.01% | 21,380 |
| 2023-08-09 | 2023-08-07 | 5.240 | 4,000 | +0 | 0.01% | 20,960 |
| 2023-08-08 | 2023-08-04 | 5.240 | 4,000 | +0 | 0.01% | 20,960 |
| 2023-08-07 | 2023-08-03 | 5.280 | 4,000 | +0 | 0.01% | 21,120 |
| 2023-08-04 | 2023-08-02 | 5.245 | 4,000 | +0 | 0.01% | 20,980 |
| 2023-08-03 | 2023-08-01 | 5.115 | 4,000 | +0 | 0.01% | 20,460 |
| 2023-08-02 | 2023-07-31 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2023-08-01 | 2023-07-28 | 5.140 | 4,000 | +0 | 0.01% | 20,560 |
| 2023-07-31 | 2023-07-27 | 5.200 | 4,000 | +0 | 0.01% | 20,800 |
| 2023-07-28 | 2023-07-26 | 5.285 | 4,000 | +0 | 0.01% | 21,140 |
| 2023-07-27 | 2023-07-25 | 5.265 | 4,000 | +0 | 0.01% | 21,060 |
| 2023-07-26 | 2023-07-24 | 5.510 | 4,000 | +0 | 0.01% | 22,040 |
| 2023-07-25 | 2023-07-21 | 5.385 | 4,000 | +0 | 0.01% | 21,540 |
| 2023-07-24 | 2023-07-20 | 5.430 | 4,000 | +0 | 0.01% | 21,720 |
| 2023-07-21 | 2023-07-19 | 5.425 | 4,000 | +0 | 0.01% | 21,700 |
| 2023-07-20 | 2023-07-18 | 5.400 | 4,000 | +0 | 0.01% | 21,600 |
| 2023-07-19 | 2023-07-14 | 5.290 | 4,000 | +0 | 0.01% | 21,160 |
| 2023-07-18 | 2023-07-13 | 5.300 | 4,000 | +0 | 0.01% | 21,200 |
| 2023-07-14 | 2023-07-12 | 5.450 | 4,000 | +0 | 0.01% | 21,800 |
| 2023-07-13 | 2023-07-11 | 5.515 | 4,000 | +0 | 0.01% | 22,060 |
| 2023-07-12 | 2023-07-10 | 5.565 | 4,000 | +0 | 0.01% | 22,260 |
| 2023-07-11 | 2023-07-07 | 5.595 | 4,000 | +0 | 0.01% | 22,380 |
| 2023-07-10 | 2023-07-06 | 5.540 | 4,000 | +0 | 0.01% | 22,160 |
| 2023-07-07 | 2023-07-05 | 5.415 | 4,000 | +0 | 0.01% | 21,660 |
| 2023-07-06 | 2023-07-04 | 5.330 | 4,000 | +0 | 0.01% | 21,320 |
| 2023-07-05 | 2023-07-03 | 5.350 | 4,000 | +0 | 0.01% | 21,400 |
| 2023-07-04 | 2023-06-30 | 5.470 | 4,000 | +0 | 0.01% | 21,880 |
| 2023-07-03 | 2023-06-29 | 5.475 | 4,000 | +0 | 0.01% | 21,900 |
| 2023-06-30 | 2023-06-28 | 5.400 | 4,000 | +0 | 0.01% | 21,600 |
| 2023-06-29 | 2023-06-27 | 5.410 | 4,000 | +0 | 0.01% | 21,640 |
| 2023-06-28 | 2023-06-26 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2023-06-27 | 2023-06-23 | 5.480 | 4,000 | +0 | 0.01% | 21,920 |
| 2023-06-26 | 2023-06-21 | 5.395 | 4,000 | +0 | 0.01% | 21,580 |
| 2023-06-23 | 2023-06-20 | 5.285 | 4,000 | +0 | 0.01% | 21,140 |
| 2023-06-21 | 2023-06-19 | 5.210 | 4,000 | +0 | 0.01% | 20,840 |
| 2023-06-20 | 2023-06-16 | 5.180 | 4,000 | +0 | 0.01% | 20,720 |
| 2023-06-19 | 2023-06-15 | 5.230 | 4,000 | +0 | 0.01% | 20,920 |
| 2023-06-16 | 2023-06-14 | 5.345 | 4,000 | +0 | 0.01% | 21,380 |
| 2023-06-15 | 2023-06-13 | 5.320 | 4,000 | +0 | 0.01% | 21,280 |
| 2023-06-14 | 2023-06-12 | 5.360 | 4,000 | +0 | 0.01% | 21,440 |
| 2023-06-13 | 2023-06-09 | 5.360 | 4,000 | +0 | 0.01% | 21,440 |
| 2023-06-12 | 2023-06-08 | 5.400 | 4,000 | +0 | 0.01% | 21,600 |
| 2023-06-09 | 2023-06-07 | 5.405 | 4,000 | +0 | 0.01% | 21,620 |
| 2023-06-08 | 2023-06-06 | 5.465 | 4,000 | +0 | 0.01% | 21,860 |
| 2023-06-07 | 2023-06-05 | 5.465 | 4,000 | +0 | 0.01% | 21,860 |
| 2023-06-06 | 2023-06-02 | 5.495 | 4,000 | +0 | 0.01% | 21,980 |
| 2023-06-05 | 2023-06-01 | 5.735 | 4,000 | +0 | 0.01% | 22,940 |
| 2023-06-02 | 2023-05-31 | 5.740 | 4,000 | +0 | 0.01% | 22,960 |
| 2023-06-01 | 2023-05-30 | 5.605 | 4,000 | +0 | 0.01% | 22,420 |
| 2023-05-31 | 2023-05-29 | 5.640 | 4,000 | +0 | 0.01% | 22,560 |
| 2023-05-30 | 2023-05-25 | 5.575 | 4,000 | +0 | 0.01% | 22,300 |
| 2023-05-29 | 2023-05-24 | 5.475 | 4,000 | +0 | 0.01% | 21,900 |
| 2023-05-25 | 2023-05-23 | 5.380 | 4,000 | +0 | 0.01% | 21,520 |
| 2023-05-24 | 2023-05-22 | 5.310 | 4,000 | +0 | 0.01% | 21,240 |
| 2023-05-23 | 2023-05-19 | 5.380 | 4,000 | +0 | 0.01% | 21,520 |
| 2023-05-22 | 2023-05-18 | 5.325 | 4,000 | +0 | 0.01% | 21,300 |
| 2023-05-19 | 2023-05-17 | 5.370 | 4,000 | +0 | 0.01% | 21,480 |
| 2023-05-18 | 2023-05-16 | 5.245 | 4,000 | +0 | 0.01% | 20,980 |
| 2023-05-17 | 2023-05-15 | 5.255 | 4,000 | +0 | 0.01% | 21,020 |
| 2023-05-16 | 2023-05-12 | 5.350 | 4,000 | +0 | 0.01% | 21,400 |
| 2023-05-15 | 2023-05-11 | 5.310 | 4,000 | +0 | 0.01% | 21,240 |
| 2023-05-12 | 2023-05-10 | 5.310 | 4,000 | +0 | 0.01% | 21,240 |
| 2023-05-11 | 2023-05-09 | 5.290 | 4,000 | +0 | 0.01% | 21,160 |
| 2023-05-10 | 2023-05-08 | 5.175 | 4,000 | +0 | 0.01% | 20,700 |
| 2023-05-09 | 2023-05-05 | 5.240 | 4,000 | +0 | 0.01% | 20,960 |
| 2023-05-08 | 2023-05-04 | 5.260 | 4,000 | +0 | 0.01% | 21,040 |
| 2023-05-05 | 2023-05-03 | 5.340 | 4,000 | +0 | 0.01% | 21,360 |
| 2023-05-04 | 2023-05-02 | 5.265 | 4,000 | +0 | 0.01% | 21,060 |
| 2023-05-03 | 2023-04-28 | 5.265 | 4,000 | +0 | 0.01% | 21,060 |
| 2023-05-02 | 2023-04-27 | 5.300 | 4,000 | +0 | 0.01% | 21,200 |
| 2023-04-28 | 2023-04-26 | 5.300 | 4,000 | +0 | 0.01% | 21,200 |
| 2023-04-27 | 2023-04-25 | 5.355 | 4,000 | +0 | 0.01% | 21,420 |
| 2023-04-26 | 2023-04-24 | 5.270 | 4,000 | +0 | 0.01% | 21,080 |
| 2023-04-25 | 2023-04-21 | 5.245 | 4,000 | +0 | 0.01% | 20,980 |
| 2023-04-24 | 2023-04-20 | 5.165 | 4,000 | +0 | 0.01% | 20,660 |
| 2023-04-21 | 2023-04-19 | 5.160 | 4,000 | +0 | 0.01% | 20,640 |
| 2023-04-20 | 2023-04-18 | 5.090 | 4,000 | +0 | 0.01% | 20,360 |
| 2023-04-19 | 2023-04-17 | 5.050 | 4,000 | +0 | 0.01% | 20,200 |
| 2023-04-18 | 2023-04-14 | 5.135 | 4,000 | +0 | 0.01% | 20,540 |
| 2023-04-17 | 2023-04-13 | 5.170 | 4,000 | +0 | 0.01% | 20,680 |
| 2023-04-14 | 2023-04-12 | 5.175 | 4,000 | +0 | 0.01% | 20,700 |
| 2023-04-13 | 2023-04-11 | 5.130 | 4,000 | +0 | 0.01% | 20,520 |
| 2023-04-12 | 2023-04-06 | 5.160 | 4,000 | +0 | 0.01% | 20,640 |
| 2023-04-11 | 2023-04-04 | 5.170 | 4,000 | +0 | 0.01% | 20,680 |
| 2023-04-06 | 2023-04-03 | 5.140 | 4,000 | +0 | 0.01% | 20,560 |
| 2023-04-04 | 2023-03-31 | 5.130 | 4,000 | +0 | 0.01% | 20,520 |
| 2023-04-03 | 2023-03-30 | 5.170 | 4,000 | +0 | 0.01% | 20,680 |
| 2023-03-31 | 2023-03-29 | 5.200 | 4,000 | +0 | 0.01% | 20,800 |
| 2023-03-30 | 2023-03-28 | 5.305 | 4,000 | +0 | 0.01% | 21,220 |
| 2023-03-29 | 2023-03-27 | 5.360 | 4,000 | +0 | 0.01% | 21,440 |
| 2023-03-28 | 2023-03-24 | 5.265 | 4,000 | +0 | 0.01% | 21,060 |
| 2023-03-27 | 2023-03-23 | 5.235 | 4,000 | +0 | 0.01% | 20,940 |
| 2023-03-24 | 2023-03-22 | 5.360 | 4,000 | +0 | 0.01% | 21,440 |
| 2023-03-23 | 2023-03-21 | 5.445 | 4,000 | +0 | 0.01% | 21,780 |
| 2023-03-22 | 2023-03-20 | 5.545 | 4,000 | +0 | 0.01% | 22,180 |
| 2023-03-21 | 2023-03-17 | 5.375 | 4,000 | +0 | 0.01% | 21,500 |
| 2023-03-20 | 2023-03-16 | 5.470 | 4,000 | +0 | 0.01% | 21,880 |
| 2023-03-17 | 2023-03-15 | 5.375 | 4,000 | +0 | 0.01% | 21,500 |
| 2023-03-16 | 2023-03-14 | 5.480 | 4,000 | +0 | 0.01% | 21,920 |
| 2023-03-15 | 2023-03-13 | 5.345 | 4,000 | +0 | 0.01% | 21,380 |
| 2023-03-14 | 2023-03-10 | 5.455 | 4,000 | +0 | 0.01% | 21,820 |
| 2023-03-13 | 2023-03-09 | 5.290 | 4,000 | +0 | 0.01% | 21,160 |
| 2023-03-10 | 2023-03-08 | 5.270 | 4,000 | +0 | 0.01% | 21,080 |
| 2023-03-09 | 2023-03-07 | 5.140 | 4,000 | +0 | 0.01% | 20,560 |
| 2023-03-08 | 2023-03-06 | 5.110 | 4,000 | +0 | 0.01% | 20,440 |
| 2023-03-07 | 2023-03-03 | 5.125 | 4,000 | +0 | 0.01% | 20,500 |
| 2023-03-06 | 2023-03-02 | 5.160 | 4,000 | +0 | 0.01% | 20,640 |
| 2023-03-03 | 2023-03-01 | 5.125 | 4,000 | +0 | 0.01% | 20,500 |
| 2023-03-02 | 2023-02-28 | 5.340 | 4,000 | +0 | 0.01% | 21,360 |
| 2023-03-01 | 2023-02-27 | 5.310 | 4,000 | +0 | 0.01% | 21,240 |
| 2023-02-28 | 2023-02-24 | 5.290 | 4,000 | +0 | 0.01% | 21,160 |
| 2023-02-27 | 2023-02-23 | 5.190 | 4,000 | +0 | 0.01% | 20,760 |
| 2023-02-24 | 2023-02-22 | 5.185 | 4,000 | +0 | 0.01% | 20,740 |
| 2023-02-23 | 2023-02-21 | 5.150 | 4,000 | +0 | 0.01% | 20,600 |
| 2023-02-22 | 2023-02-20 | 5.065 | 4,000 | +0 | 0.01% | 20,260 |
| 2023-02-21 | 2023-02-17 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2023-02-20 | 2023-02-16 | 5.050 | 4,000 | +0 | 0.01% | 20,200 |
| 2023-02-17 | 2023-02-15 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2023-02-16 | 2023-02-14 | 5.010 | 4,000 | +0 | 0.01% | 20,040 |
| 2023-02-15 | 2023-02-13 | 4.998 | 4,000 | +0 | 0.01% | 19,992 |
| 2023-02-14 | 2023-02-10 | 5.000 | 4,000 | +0 | 0.01% | 20,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 4,000 | +0 | 0.01% | 19,584 |
| 2023-02-10 | 2023-02-08 | 4.974 | 4,000 | +0 | 0.01% | 19,896 |
| 2023-02-09 | 2023-02-07 | 4.966 | 4,000 | +0 | 0.01% | 19,864 |
| 2023-02-08 | 2023-02-06 | 4.996 | 4,000 | +0 | 0.01% | 19,984 |
| 2023-02-07 | 2023-02-03 | 4.896 | 4,000 | +0 | 0.01% | 19,584 |
| 2023-02-06 | 2023-02-02 | 4.822 | 4,000 | +0 | 0.01% | 19,288 |
| 2023-02-03 | 2023-02-01 | 4.806 | 4,000 | +0 | 0.01% | 19,224 |
| 2023-02-02 | 2023-01-31 | 4.842 | 4,000 | +0 | 0.01% | 19,368 |
| 2023-02-01 | 2023-01-30 | 4.804 | 4,000 | +0 | 0.01% | 19,216 |
| 2023-01-31 | 2023-01-27 | 4.676 | 4,000 | +0 | 0.01% | 18,704 |
| 2023-01-30 | 2023-01-26 | 4.704 | 4,000 | +0 | 0.01% | 18,816 |
| 2023-01-27 | 2023-01-20 | 4.822 | 4,000 | +0 | 0.01% | 19,288 |
| 2023-01-26 | 2023-01-19 | 4.898 | 4,000 | +0 | 0.01% | 19,592 |
| 2023-01-20 | 2023-01-18 | 4.890 | 4,000 | +0 | 0.01% | 19,560 |
| 2023-01-19 | 2023-01-17 | 4.914 | 4,000 | +0 | 0.01% | 19,656 |
| 2023-01-18 | 2023-01-16 | 4.870 | 4,000 | +0 | 0.01% | 19,480 |
| 2023-01-17 | 2023-01-13 | 4.862 | 4,000 | +0 | 0.01% | 19,448 |
| 2023-01-16 | 2023-01-12 | 4.926 | 4,000 | +0 | 0.01% | 19,704 |
| 2023-01-13 | 2023-01-11 | 4.936 | 4,000 | +0 | 0.01% | 19,744 |
| 2023-01-12 | 2023-01-10 | 4.962 | 4,000 | +0 | 0.01% | 19,848 |
| 2023-01-11 | 2023-01-09 | 4.950 | 4,000 | +0 | 0.01% | 19,800 |
| 2023-01-10 | 2023-01-06 | 5.045 | 4,000 | +0 | 0.01% | 20,180 |
| 2023-01-09 | 2023-01-05 | 5.025 | 4,000 | +0 | 0.01% | 20,100 |
| 2023-01-06 | 2023-01-04 | 5.105 | 4,000 | +0 | 0.01% | 20,420 |
| 2023-01-05 | 2023-01-03 | 5.255 | 4,000 | +0 | 0.01% | 21,020 |
| 2023-01-04 | 2022-12-30 | 5.345 | 4,000 | +0 | 0.01% | 21,380 |
| 2023-01-03 | 2022-12-29 | 5.360 | 4,000 | +0 | 0.01% | 21,440 |
| 2022-12-30 | 2022-12-28 | 5.315 | 4,000 | +0 | 0.01% | 21,260 |
| 2022-12-29 | 2022-12-23 | 5.395 | 4,000 | +0 | 0.01% | 21,580 |
| 2022-12-28 | 2022-12-22 | 5.375 | 4,000 | +0 | 0.01% | 21,500 |
| 2022-12-23 | 2022-12-21 | 5.530 | 4,000 | +0 | 0.01% | 22,120 |
| 2022-12-22 | 2022-12-20 | 5.545 | 4,000 | +0 | 0.01% | 22,180 |
| 2022-12-21 | 2022-12-19 | 5.480 | 4,000 | +0 | 0.01% | 21,920 |
| 2022-12-20 | 2022-12-16 | 5.430 | 4,000 | +0 | 0.01% | 21,720 |
| 2022-12-19 | 2022-12-15 | 5.465 | 4,000 | +0 | 0.01% | 21,860 |
| 2022-12-16 | 2022-12-14 | 5.375 | 4,000 | +0 | 0.01% | 21,500 |
| 2022-12-15 | 2022-12-13 | 5.400 | 4,000 | +0 | 0.01% | 21,600 |
| 2022-12-14 | 2022-12-12 | 5.440 | 4,000 | +0 | 0.01% | 21,760 |
| 2022-12-13 | 2022-12-09 | 5.315 | 4,000 | +0 | 0.01% | 21,260 |
| 2022-12-12 | 2022-12-08 | 5.435 | 4,000 | +0 | 0.01% | 21,740 |
| 2022-12-09 | 2022-12-07 | 5.620 | 4,000 | +0 | 0.01% | 22,480 |
| 2022-12-08 | 2022-12-06 | 5.465 | 4,000 | +0 | 0.01% | 21,860 |
| 2022-12-07 | 2022-12-05 | 5.410 | 4,000 | +0 | 0.01% | 21,640 |
| 2022-12-06 | 2022-12-02 | 5.685 | 4,000 | +0 | 0.01% | 22,740 |
| 2022-12-05 | 2022-12-01 | 5.680 | 4,000 | +0 | 0.01% | 22,720 |
| 2022-12-02 | 2022-11-30 | 5.760 | 4,000 | +0 | 0.01% | 23,040 |
| 2022-12-01 | 2022-11-29 | 5.835 | 4,000 | +0 | 0.01% | 23,340 |
| 2022-11-30 | 2022-11-28 | 6.150 | 4,000 | +0 | 0.01% | 24,600 |
| 2022-11-29 | 2022-11-25 | 6.060 | 4,000 | +0 | 0.01% | 24,240 |
| 2022-11-28 | 2022-11-24 | 6.025 | 4,000 | +0 | 0.01% | 24,100 |
| 2022-11-25 | 2022-11-23 | 6.065 | 4,000 | +0 | 0.01% | 24,260 |
| 2022-11-24 | 2022-11-22 | 6.095 | 4,000 | +0 | 0.01% | 24,380 |
| 2022-11-23 | 2022-11-21 | 6.030 | 4,000 | +0 | 0.01% | 24,120 |
| 2022-11-22 | 2022-11-18 | 5.920 | 4,000 | +0 | 0.01% | 23,680 |
| 2022-11-21 | 2022-11-17 | 5.890 | 4,000 | +0 | 0.01% | 23,560 |
| 2022-11-18 | 2022-11-16 | 5.825 | 4,000 | +0 | 0.01% | 23,300 |
| 2022-11-17 | 2022-11-15 | 5.810 | 4,000 | +0 | 0.01% | 23,240 |
| 2022-11-16 | 2022-11-14 | 6.070 | 4,000 | +0 | 0.01% | 24,280 |
| 2022-11-15 | 2022-11-11 | 6.155 | 4,000 | +0 | 0.01% | 24,620 |
| 2022-11-14 | 2022-11-10 | 6.685 | 4,000 | +0 | 0.01% | 26,740 |
| 2022-11-11 | 2022-11-09 | 6.570 | 4,000 | +0 | 0.01% | 26,280 |
| 2022-11-10 | 2022-11-08 | 6.485 | 4,000 | +0 | 0.01% | 25,940 |
| 2022-11-09 | 2022-11-07 | 6.465 | 4,000 | +4,000 | 0.01% | 25,860 |
| 2019-08-28 | 2019-08-26 | 5.760 | 0 | -2,000 | ||
| 2019-08-20 | 2019-08-16 | 5.760 | 2,000 | +2,000 | 0.00% | 11,520 |
| 2019-08-16 | 2019-08-14 | 5.870 | 0 | -2,000 | ||
| 2019-06-21 | 2019-06-19 | 5.300 | 2,000 | -6,000 | 0.00% | 10,600 |
| 2019-06-05 | 2019-06-03 | 5.590 | 8,000 | +6,000 | 0.00% | 44,720 |
| 2019-01-11 | 2019-01-09 | 5.780 | 2,000 | +2,000 | 0.00% | 11,560 |
| 2018-12-21 | 2018-12-19 | 5.910 | 0 | -10,000 | ||
| 2018-12-14 | 2018-12-12 | 5.850 | 10,000 | +10,000 | 0.00% | 58,500 |
| 2018-12-10 | 2018-12-06 | 5.860 | 0 | -2,000 | ||
| 2018-12-06 | 2018-12-04 | 5.630 | 2,000 | +2,000 | 0.00% | 11,260 |
| 2018-10-10 | 2018-10-08 | 5.930 | 0 | -2,000 | ||
| 2018-09-26 | 2018-09-21 | 5.600 | 2,000 | +2,000 | 0.00% | 11,200 |
| 2018-09-10 | 2018-09-06 | 5.780 | 0 | -2,000 | ||
| 2018-08-23 | 2018-08-21 | 5.650 | 2,000 | -10,000 | 0.00% | 11,300 |
| 2018-08-22 | 2018-08-20 | 5.680 | 12,000 | +2,000 | 0.00% | 68,160 |
| 2018-07-24 | 2018-07-20 | 5.560 | 10,000 | +10,000 | 0.00% | 55,600 |
| 2018-07-05 | 2018-07-03 | 5.550 | 0 | -10,000 | ||
| 2018-06-28 | 2018-06-26 | 5.490 | 10,000 | -10,000 | 0.00% | 54,900 |
| 2018-06-22 | 2018-06-20 | 5.340 | 20,000 | +10,000 | 0.01% | 106,800 |
| 2018-06-19 | 2018-06-14 | 5.210 | 10,000 | -20,000 | 0.00% | 52,100 |
| 2018-06-11 | 2018-06-07 | 5.050 | 30,000 | +20,000 | 0.01% | 151,500 |
| 2018-06-01 | 2018-05-30 | 5.310 | 10,000 | -1,000 | 0.00% | 53,100 |
| 2018-05-25 | 2018-05-23 | 5.210 | 11,000 | -5,500 | 0.00% | 57,310 |
| 2018-05-15 | 2018-05-11 | 5.180 | 16,500 | -29,500 | 0.00% | 85,470 |
| 2018-05-14 | 2018-05-10 | 5.220 | 46,000 | +500 | 0.01% | 240,120 |
| 2018-05-11 | 2018-05-09 | 5.270 | 45,500 | -8,000 | 0.01% | 239,785 |
| 2018-05-08 | 2018-05-04 | 5.390 | 53,500 | +5,500 | 0.02% | 288,365 |
| 2018-04-25 | 2018-04-23 | 5.340 | 48,000 | +10,000 | 0.01% | 256,320 |
| 2018-04-19 | 2018-04-17 | 5.360 | 38,000 | +10,000 | 0.01% | 203,680 |
| 2018-04-13 | 2018-04-11 | 5.220 | 28,000 | -30,000 | 0.01% | 146,160 |
| 2018-04-10 | 2018-04-06 | 5.420 | 58,000 | +8,000 | 0.02% | 314,360 |
| 2018-04-04 | 2018-03-29 | 5.380 | 50,000 | +20,000 | 0.02% | 269,000 |
| 2018-03-26 | 2018-03-22 | 5.230 | 30,000 | +20,000 | 0.01% | 156,900 |
| 2017-09-01 | 2017-08-30 | 5.920 | 10,000 | +10,000 | 0.01% | 59,200 |
| 2017-04-11 | 2017-04-07 | 7.050 | 0 | -500 | ||
| 2017-03-17 | 2017-03-15 | 7.210 | 500 | +500 | 0.00% | 3,605 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy