History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 1,100 | +0 | 0.00% | 3,722 |
| 2025-10-13 | 2025-10-09 | 3.330 | 1,100 | +0 | 0.00% | 3,663 |
| 2025-10-10 | 2025-10-08 | 3.320 | 1,100 | +0 | 0.00% | 3,652 |
| 2025-10-09 | 2025-10-06 | 3.304 | 1,100 | +0 | 0.00% | 3,634 |
| 2025-10-08 | 2025-10-03 | 3.282 | 1,100 | +0 | 0.00% | 3,610 |
| 2025-10-06 | 2025-10-02 | 3.256 | 1,100 | +0 | 0.00% | 3,582 |
| 2025-10-03 | 2025-09-30 | 3.310 | 1,100 | +0 | 0.00% | 3,641 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,100 | +0 | 0.00% | 3,674 |
| 2025-09-30 | 2025-09-26 | 3.410 | 1,100 | +0 | 0.00% | 3,751 |
| 2025-09-29 | 2025-09-25 | 3.364 | 1,100 | +0 | 0.00% | 3,700 |
| 2025-09-26 | 2025-09-24 | 3.352 | 1,100 | +0 | 0.00% | 3,687 |
| 2025-09-25 | 2025-09-23 | 3.402 | 1,100 | +0 | 0.00% | 3,742 |
| 2025-09-24 | 2025-09-22 | 3.382 | 1,100 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 3.356 | 1,100 | +0 | 0.00% | 3,692 |
| 2025-09-22 | 2025-09-18 | 3.354 | 1,100 | +0 | 0.00% | 3,689 |
| 2025-09-19 | 2025-09-17 | 3.306 | 1,100 | +0 | 0.00% | 3,637 |
| 2025-09-18 | 2025-09-16 | 3.372 | 1,100 | +0 | 0.00% | 3,709 |
| 2025-09-17 | 2025-09-15 | 3.366 | 1,100 | +0 | 0.00% | 3,703 |
| 2025-09-16 | 2025-09-12 | 3.374 | 1,100 | +0 | 0.00% | 3,711 |
| 2025-09-15 | 2025-09-11 | 3.412 | 1,100 | +0 | 0.00% | 3,753 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2025-09-11 | 2025-09-09 | 3.442 | 1,100 | +0 | 0.00% | 3,786 |
| 2025-09-10 | 2025-09-08 | 3.488 | 1,100 | +0 | 0.00% | 3,837 |
| 2025-09-09 | 2025-09-05 | 3.512 | 1,100 | +0 | 0.00% | 3,863 |
| 2025-09-08 | 2025-09-04 | 3.568 | 1,100 | +0 | 0.00% | 3,925 |
| 2025-09-05 | 2025-09-03 | 3.532 | 1,100 | +0 | 0.00% | 3,885 |
| 2025-09-04 | 2025-09-02 | 3.506 | 1,100 | +0 | 0.00% | 3,857 |
| 2025-09-03 | 2025-09-01 | 3.492 | 1,100 | +0 | 0.00% | 3,841 |
| 2025-09-02 | 2025-08-29 | 3.564 | 1,100 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 3.580 | 1,100 | +0 | 0.00% | 3,938 |
| 2025-08-29 | 2025-08-27 | 3.560 | 1,100 | +0 | 0.00% | 3,916 |
| 2025-08-28 | 2025-08-26 | 3.508 | 1,100 | +0 | 0.00% | 3,859 |
| 2025-08-27 | 2025-08-25 | 3.466 | 1,100 | +0 | 0.00% | 3,813 |
| 2025-08-26 | 2025-08-22 | 3.540 | 1,100 | +0 | 0.00% | 3,894 |
| 2025-08-25 | 2025-08-21 | 3.572 | 1,100 | +0 | 0.00% | 3,929 |
| 2025-08-22 | 2025-08-20 | 3.564 | 1,100 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 3.570 | 1,100 | +0 | 0.00% | 3,927 |
| 2025-08-20 | 2025-08-18 | 3.556 | 1,100 | +0 | 0.00% | 3,912 |
| 2025-08-19 | 2025-08-15 | 3.554 | 1,100 | +0 | 0.00% | 3,909 |
| 2025-08-18 | 2025-08-14 | 3.516 | 1,100 | +0 | 0.00% | 3,868 |
| 2025-08-15 | 2025-08-13 | 3.506 | 1,100 | +0 | 0.00% | 3,857 |
| 2025-08-14 | 2025-08-12 | 3.598 | 1,100 | +0 | 0.00% | 3,958 |
| 2025-08-13 | 2025-08-11 | 3.614 | 1,100 | +0 | 0.00% | 3,975 |
| 2025-08-12 | 2025-08-08 | 3.620 | 1,100 | +0 | 0.00% | 3,982 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,100 | +0 | 0.00% | 3,949 |
| 2025-08-08 | 2025-08-06 | 3.608 | 1,100 | +0 | 0.00% | 3,969 |
| 2025-08-07 | 2025-08-05 | 3.618 | 1,100 | +0 | 0.00% | 3,980 |
| 2025-08-06 | 2025-08-04 | 3.640 | 1,100 | +0 | 0.00% | 4,004 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,100 | +0 | 0.00% | 4,037 |
| 2025-08-04 | 2025-07-31 | 3.628 | 1,100 | +0 | 0.00% | 3,991 |
| 2025-08-01 | 2025-07-30 | 3.574 | 1,100 | +0 | 0.00% | 3,931 |
| 2025-07-31 | 2025-07-29 | 3.526 | 1,100 | +0 | 0.00% | 3,879 |
| 2025-07-30 | 2025-07-28 | 3.518 | 1,100 | +0 | 0.00% | 3,870 |
| 2025-07-29 | 2025-07-25 | 3.544 | 1,100 | +0 | 0.00% | 3,898 |
| 2025-07-28 | 2025-07-24 | 3.504 | 1,100 | +0 | 0.00% | 3,854 |
| 2025-07-25 | 2025-07-23 | 3.526 | 1,100 | +0 | 0.00% | 3,879 |
| 2025-07-24 | 2025-07-22 | 3.584 | 1,100 | +0 | 0.00% | 3,942 |
| 2025-07-23 | 2025-07-21 | 3.602 | 1,100 | +0 | 0.00% | 3,962 |
| 2025-07-22 | 2025-07-18 | 3.624 | 1,100 | +0 | 0.00% | 3,986 |
| 2025-07-21 | 2025-07-17 | 3.674 | 1,100 | +0 | 0.00% | 4,041 |
| 2025-07-18 | 2025-07-16 | 3.670 | 1,100 | +0 | 0.00% | 4,037 |
| 2025-07-17 | 2025-07-15 | 3.662 | 1,100 | +0 | 0.00% | 4,028 |
| 2025-07-16 | 2025-07-14 | 3.714 | 1,100 | +0 | 0.00% | 4,085 |
| 2025-07-15 | 2025-07-11 | 3.724 | 1,100 | +0 | 0.00% | 4,096 |
| 2025-07-14 | 2025-07-10 | 3.744 | 1,100 | +0 | 0.00% | 4,118 |
| 2025-07-11 | 2025-07-09 | 3.770 | 1,100 | -2,400 | 0.00% | 4,147 |
| 2025-06-03 | 2025-05-30 | 3.916 | 3,500 | -48,000 | 0.01% | 13,706 |
| 2025-06-02 | 2025-05-29 | 3.858 | 51,500 | +27,000 | 0.14% | 198,687 |
| 2025-05-30 | 2025-05-28 | 3.916 | 24,500 | +21,000 | 0.07% | 95,942 |
| 2025-05-28 | 2025-05-26 | 3.914 | 3,500 | -18,000 | 0.01% | 13,699 |
| 2025-05-27 | 2025-05-23 | 3.870 | 21,500 | +18,000 | 0.06% | 83,205 |
| 2025-05-21 | 2025-05-19 | 3.908 | 3,500 | +2,500 | 0.01% | 13,678 |
| 2025-04-16 | 2025-04-14 | 4.290 | 1,000 | -2,000 | 0.00% | 4,290 |
| 2025-04-14 | 2025-04-10 | 4.450 | 3,000 | -600 | 0.01% | 13,350 |
| 2025-04-09 | 2025-04-07 | 4.670 | 3,600 | +600 | 0.01% | 16,812 |
| 2025-03-07 | 2025-03-05 | 4.000 | 3,000 | +2,000 | 0.01% | 12,000 |
| 2025-01-23 | 2025-01-21 | 4.696 | 1,000 | -400 | 0.01% | 4,696 |
| 2025-01-16 | 2025-01-14 | 4.918 | 1,400 | +400 | 0.01% | 6,885 |
| 2024-05-08 | 2024-05-06 | 5.400 | 1,000 | -100 | 0.01% | 5,400 |
| 2024-03-15 | 2024-03-13 | 5.885 | 1,100 | -152,700 | 0.01% | 6,474 |
| 2024-03-14 | 2024-03-12 | 5.880 | 153,800 | +12,600 | 0.84% | 904,344 |
| 2024-03-12 | 2024-03-08 | 6.150 | 141,200 | +60,000 | 0.84% | 868,380 |
| 2024-03-11 | 2024-03-07 | 6.210 | 81,200 | +30,000 | 0.48% | 504,252 |
| 2024-03-08 | 2024-03-06 | 6.150 | 51,200 | +50,000 | 0.30% | 314,880 |
| 2024-03-05 | 2024-03-01 | 6.100 | 1,200 | -74,000 | 0.01% | 7,320 |
| 2024-03-01 | 2024-02-28 | 6.100 | 75,200 | +74,000 | 0.45% | 458,720 |
| 2024-02-29 | 2024-02-27 | 6.010 | 1,200 | -20,000 | 0.01% | 7,212 |
| 2024-02-28 | 2024-02-26 | 6.080 | 21,200 | +20,000 | 0.13% | 128,896 |
| 2024-01-17 | 2024-01-15 | 6.260 | 1,200 | -52,000 | 0.01% | 7,512 |
| 2024-01-15 | 2024-01-11 | 6.220 | 53,200 | +52,000 | 0.27% | 330,904 |
| 2024-01-12 | 2024-01-10 | 6.300 | 1,200 | -148,000 | 0.01% | 7,560 |
| 2024-01-11 | 2024-01-09 | 6.245 | 149,200 | +28,000 | 0.75% | 931,754 |
| 2024-01-10 | 2024-01-08 | 6.255 | 121,200 | -120,000 | 0.61% | 758,106 |
| 2024-01-09 | 2024-01-05 | 6.135 | 241,200 | -100 | 1.21% | 1,479,762 |
| 2024-01-08 | 2024-01-04 | 6.095 | 241,300 | +240,000 | 1.21% | 1,470,724 |
| 2024-01-03 | 2023-12-29 | 5.945 | 1,300 | -220,000 | 0.01% | 7,728 |
| 2024-01-02 | 2023-12-28 | 5.930 | 221,300 | +94,000 | 1.11% | 1,312,309 |
| 2023-12-29 | 2023-12-27 | 6.075 | 127,300 | +126,000 | 0.64% | 773,348 |
| 2023-12-27 | 2023-12-21 | 6.090 | 1,300 | -150,000 | 0.01% | 7,917 |
| 2023-12-22 | 2023-12-20 | 6.095 | 151,300 | +70,000 | 0.76% | 922,174 |
| 2023-12-21 | 2023-12-19 | 6.135 | 81,300 | +16,000 | 0.35% | 498,776 |
| 2023-12-20 | 2023-12-18 | 6.090 | 65,300 | +32,000 | 0.28% | 397,677 |
| 2023-12-19 | 2023-12-15 | 6.020 | 33,300 | +32,000 | 0.14% | 200,466 |
| 2023-11-09 | 2023-11-07 | 5.735 | 1,300 | -86,000 | 0.00% | 7,456 |
| 2023-11-08 | 2023-11-06 | 5.640 | 87,300 | +36,000 | 0.30% | 492,372 |
| 2023-11-07 | 2023-11-03 | 5.730 | 51,300 | +50,000 | 0.18% | 293,949 |
| 2023-09-26 | 2023-09-22 | 5.630 | 1,300 | -100,000 | 0.01% | 7,319 |
| 2023-09-21 | 2023-09-19 | 5.665 | 101,300 | +49,900 | 0.38% | 573,864 |
| 2023-09-20 | 2023-09-18 | 5.675 | 51,400 | +50,000 | 0.19% | 291,695 |
| 2023-09-18 | 2023-09-14 | 5.630 | 1,400 | -500 | 0.01% | 7,882 |
| 2023-09-14 | 2023-09-12 | 5.645 | 1,900 | -12,000 | 0.01% | 10,726 |
| 2023-09-13 | 2023-09-11 | 5.620 | 13,900 | -247,500 | 0.05% | 78,118 |
| 2023-09-06 | 2023-09-04 | 5.415 | 261,400 | +40,000 | 0.91% | 1,415,481 |
| 2023-09-05 | 2023-08-31 | 5.565 | 221,400 | +220,000 | 0.77% | 1,232,091 |
| 2023-09-04 | 2023-08-30 | 5.540 | 1,400 | -200,000 | 0.00% | 7,756 |
| 2023-08-31 | 2023-08-29 | 5.505 | 201,400 | -20,000 | 0.70% | 1,108,707 |
| 2023-08-30 | 2023-08-28 | 5.650 | 221,400 | +60,000 | 0.77% | 1,250,910 |
| 2023-08-29 | 2023-08-25 | 5.690 | 161,400 | +160,000 | 0.56% | 918,366 |
| 2023-08-24 | 2023-08-22 | 5.725 | 1,400 | -3,300 | 0.00% | 8,015 |
| 2023-08-23 | 2023-08-21 | 5.820 | 4,700 | -3,400 | 0.02% | 27,354 |
| 2023-08-14 | 2023-08-10 | 5.320 | 8,100 | -2,500 | 0.03% | 43,092 |
| 2023-08-11 | 2023-08-09 | 5.335 | 10,600 | -23,000 | 0.04% | 56,551 |
| 2023-08-10 | 2023-08-08 | 5.345 | 33,600 | -124,500 | 0.11% | 179,592 |
| 2023-08-08 | 2023-08-04 | 5.240 | 158,100 | +70,000 | 0.51% | 828,444 |
| 2023-08-07 | 2023-08-03 | 5.280 | 88,100 | +76,500 | 0.28% | 465,168 |
| 2023-08-04 | 2023-08-02 | 5.245 | 11,600 | -184,500 | 0.04% | 60,842 |
| 2023-08-03 | 2023-08-01 | 5.115 | 196,100 | +68,000 | 0.63% | 1,003,052 |
| 2023-08-02 | 2023-07-31 | 5.100 | 128,100 | +120,000 | 0.41% | 653,310 |
| 2023-08-01 | 2023-07-28 | 5.140 | 8,100 | -85,000 | 0.03% | 41,634 |
| 2023-07-31 | 2023-07-27 | 5.200 | 93,100 | +85,000 | 0.30% | 484,120 |
| 2023-07-28 | 2023-07-26 | 5.285 | 8,100 | -296,000 | 0.03% | 42,808 |
| 2023-07-27 | 2023-07-25 | 5.265 | 304,100 | +296,000 | 0.97% | 1,601,086 |
| 2023-07-25 | 2023-07-21 | 5.385 | 8,100 | -158,000 | 0.03% | 43,618 |
| 2023-07-24 | 2023-07-20 | 5.430 | 166,100 | +158,000 | 0.53% | 901,923 |
| 2023-07-21 | 2023-07-19 | 5.425 | 8,100 | -5,000 | 0.03% | 43,942 |
| 2023-07-20 | 2023-07-18 | 5.400 | 13,100 | -265,000 | 0.04% | 70,740 |
| 2023-07-19 | 2023-07-14 | 5.290 | 278,100 | -50,000 | 0.89% | 1,471,149 |
| 2023-07-18 | 2023-07-13 | 5.300 | 328,100 | +320,000 | 1.05% | 1,738,930 |
| 2023-07-13 | 2023-07-11 | 5.515 | 8,100 | -135,800 | 0.03% | 44,672 |
| 2023-07-12 | 2023-07-10 | 5.565 | 143,900 | +54,100 | 0.46% | 800,804 |
| 2023-07-11 | 2023-07-07 | 5.595 | 89,800 | +24,100 | 0.29% | 502,431 |
| 2023-07-10 | 2023-07-06 | 5.540 | 65,700 | -92,400 | 0.18% | 363,978 |
| 2023-07-07 | 2023-07-05 | 5.415 | 158,100 | +150,000 | 0.44% | 856,112 |
| 2023-06-26 | 2023-06-21 | 5.395 | 8,100 | -100,000 | 0.02% | 43,700 |
| 2023-06-23 | 2023-06-20 | 5.285 | 108,100 | -100 | 0.29% | 571,308 |
| 2023-06-21 | 2023-06-19 | 5.210 | 108,200 | -39,900 | 0.29% | 563,722 |
| 2023-06-20 | 2023-06-16 | 5.180 | 148,100 | +10,000 | 0.39% | 767,158 |
| 2023-06-19 | 2023-06-15 | 5.230 | 138,100 | +130,000 | 0.37% | 722,263 |
| 2023-06-12 | 2023-06-08 | 5.400 | 8,100 | -110,000 | 0.02% | 43,740 |
| 2023-06-09 | 2023-06-07 | 5.405 | 118,100 | +60,000 | 0.31% | 638,330 |
| 2023-06-08 | 2023-06-06 | 5.465 | 58,100 | -21,000 | 0.13% | 317,516 |
| 2023-06-07 | 2023-06-05 | 5.465 | 79,100 | +63,000 | 0.18% | 432,282 |
| 2023-05-29 | 2023-05-24 | 5.475 | 16,100 | -120,000 | 0.04% | 88,148 |
| 2023-05-25 | 2023-05-23 | 5.380 | 136,100 | -32,000 | 0.31% | 732,218 |
| 2023-05-24 | 2023-05-22 | 5.310 | 168,100 | +160,000 | 0.38% | 892,611 |
| 2023-05-17 | 2023-05-15 | 5.255 | 8,100 | -50,000 | 0.02% | 42,566 |
| 2023-05-16 | 2023-05-12 | 5.350 | 58,100 | +50,000 | 0.13% | 310,835 |
| 2023-05-15 | 2023-05-11 | 5.310 | 8,100 | -50,000 | 0.02% | 43,011 |
| 2023-05-12 | 2023-05-10 | 5.310 | 58,100 | -320,000 | 0.13% | 308,511 |
| 2023-05-10 | 2023-05-08 | 5.175 | 378,100 | +58,000 | 0.86% | 1,956,668 |
| 2023-05-09 | 2023-05-05 | 5.240 | 320,100 | +50,000 | 0.73% | 1,677,324 |
| 2023-05-08 | 2023-05-04 | 5.260 | 270,100 | +262,000 | 0.63% | 1,420,726 |
| 2023-05-05 | 2023-05-03 | 5.340 | 8,100 | -270,000 | 0.02% | 43,254 |
| 2023-05-03 | 2023-04-28 | 5.265 | 278,100 | +270,000 | 0.68% | 1,464,196 |
| 2023-04-12 | 2023-04-06 | 5.160 | 8,100 | -50,000 | 0.02% | 41,796 |
| 2023-04-04 | 2023-03-31 | 5.130 | 58,100 | +50,000 | 0.14% | 298,053 |
| 2023-03-27 | 2023-03-23 | 5.235 | 8,100 | -148,000 | 0.02% | 42,404 |
| 2023-03-24 | 2023-03-22 | 5.360 | 156,100 | +148,000 | 0.38% | 836,696 |
| 2023-03-23 | 2023-03-21 | 5.445 | 8,100 | -700 | 0.02% | 44,104 |
| 2023-03-22 | 2023-03-20 | 5.545 | 8,800 | -223,300 | 0.02% | 48,796 |
| 2023-03-21 | 2023-03-17 | 5.375 | 232,100 | +224,000 | 0.57% | 1,247,538 |
| 2023-03-16 | 2023-03-14 | 5.480 | 8,100 | -110,000 | 0.02% | 44,388 |
| 2023-03-15 | 2023-03-13 | 5.345 | 118,100 | +110,000 | 0.29% | 631,244 |
| 2023-03-14 | 2023-03-10 | 5.455 | 8,100 | -60,000 | 0.02% | 44,186 |
| 2023-03-13 | 2023-03-09 | 5.290 | 68,100 | +60,000 | 0.17% | 360,249 |
| 2023-03-10 | 2023-03-08 | 5.270 | 8,100 | -210,000 | 0.02% | 42,687 |
| 2023-03-09 | 2023-03-07 | 5.140 | 218,100 | +210,000 | 0.53% | 1,121,034 |
| 2023-03-06 | 2023-03-02 | 5.160 | 8,100 | -80,000 | 0.02% | 41,796 |
| 2023-03-03 | 2023-03-01 | 5.125 | 88,100 | +80,000 | 0.22% | 451,512 |
| 2023-03-02 | 2023-02-28 | 5.340 | 8,100 | -98,000 | 0.02% | 43,254 |
| 2023-03-01 | 2023-02-27 | 5.310 | 106,100 | -2,000 | 0.26% | 563,391 |
| 2023-02-28 | 2023-02-24 | 5.290 | 108,100 | +100,000 | 0.26% | 571,849 |
| 2023-02-23 | 2023-02-21 | 5.150 | 8,100 | -700 | 0.02% | 41,715 |
| 2023-02-22 | 2023-02-20 | 5.065 | 8,800 | -39,300 | 0.02% | 44,572 |
| 2023-02-21 | 2023-02-17 | 5.100 | 48,100 | -40,000 | 0.12% | 245,310 |
| 2023-02-20 | 2023-02-16 | 5.050 | 88,100 | -34,000 | 0.19% | 444,905 |
| 2023-02-17 | 2023-02-15 | 5.100 | 122,100 | -32,200 | 0.27% | 622,710 |
| 2023-02-16 | 2023-02-14 | 5.010 | 154,300 | +96,000 | 0.34% | 773,043 |
| 2023-02-15 | 2023-02-13 | 4.998 | 58,300 | -13,800 | 0.13% | 291,383 |
| 2023-02-09 | 2023-02-07 | 4.966 | 72,100 | +64,000 | 0.16% | 358,049 |
| 2023-02-08 | 2023-02-06 | 4.996 | 8,100 | -1,200 | 0.02% | 40,468 |
| 2023-02-07 | 2023-02-03 | 4.896 | 9,300 | -93,800 | 0.02% | 45,533 |
| 2023-02-06 | 2023-02-02 | 4.822 | 103,100 | +95,000 | 0.23% | 497,148 |
| 2023-02-03 | 2023-02-01 | 4.806 | 8,100 | -140,000 | 0.02% | 38,929 |
| 2023-02-02 | 2023-01-31 | 4.842 | 148,100 | -140,000 | 0.30% | 717,100 |
| 2023-02-01 | 2023-01-30 | 4.804 | 288,100 | +280,000 | 0.58% | 1,384,032 |
| 2023-01-30 | 2023-01-26 | 4.704 | 8,100 | -402,000 | 0.02% | 38,102 |
| 2023-01-27 | 2023-01-20 | 4.822 | 410,100 | +62,000 | 0.79% | 1,977,502 |
| 2023-01-19 | 2023-01-17 | 4.914 | 348,100 | +340,000 | 0.73% | 1,710,563 |
| 2023-01-18 | 2023-01-16 | 4.870 | 8,100 | -395,900 | 0.02% | 39,447 |
| 2023-01-11 | 2023-01-09 | 4.950 | 404,000 | +52,000 | 0.87% | 1,999,800 |
| 2023-01-09 | 2023-01-05 | 5.025 | 352,000 | +38,000 | 0.80% | 1,768,800 |
| 2023-01-06 | 2023-01-04 | 5.105 | 314,000 | +138,000 | 0.71% | 1,602,970 |
| 2023-01-05 | 2023-01-03 | 5.255 | 176,000 | -232,000 | 0.43% | 924,880 |
| 2022-12-30 | 2022-12-28 | 5.315 | 408,000 | +176,000 | 1.00% | 2,168,520 |
| 2022-12-29 | 2022-12-23 | 5.395 | 232,000 | +48,200 | 0.57% | 1,251,640 |
| 2022-12-28 | 2022-12-22 | 5.375 | 183,800 | +175,000 | 0.45% | 987,925 |
| 2022-12-22 | 2022-12-20 | 5.545 | 8,800 | -69,000 | 0.02% | 48,796 |
| 2022-12-21 | 2022-12-19 | 5.480 | 77,800 | +8,000 | 0.19% | 426,344 |
| 2022-12-20 | 2022-12-16 | 5.430 | 69,800 | -22,400 | 0.17% | 379,014 |
| 2022-12-19 | 2022-12-15 | 5.465 | 92,200 | +84,000 | 0.23% | 503,873 |
| 2022-12-02 | 2022-11-30 | 5.760 | 8,200 | -18,500 | 0.02% | 47,232 |
| 2022-11-23 | 2022-11-21 | 6.030 | 26,700 | -900 | 0.08% | 161,001 |
| 2022-11-22 | 2022-11-18 | 5.920 | 27,600 | +18,500 | 0.08% | 163,392 |
| 2022-11-21 | 2022-11-17 | 5.890 | 9,100 | -2,000 | 0.03% | 53,599 |
| 2022-11-18 | 2022-11-16 | 5.825 | 11,100 | -59,000 | 0.03% | 64,658 |
| 2022-11-17 | 2022-11-15 | 5.810 | 70,100 | +62,000 | 0.22% | 407,281 |
| 2022-11-15 | 2022-11-11 | 6.155 | 8,100 | -188,000 | 0.03% | 49,856 |
| 2022-11-14 | 2022-11-10 | 6.685 | 196,100 | -78,000 | 0.61% | 1,310,928 |
| 2022-11-09 | 2022-11-07 | 6.465 | 274,100 | +126,000 | 0.86% | 1,772,056 |
| 2022-11-08 | 2022-11-04 | 6.660 | 148,100 | +140,000 | 0.46% | 986,346 |
| 2022-10-27 | 2022-10-25 | 7.135 | 8,100 | -100 | 0.03% | 57,794 |
| 2022-10-24 | 2022-10-20 | 6.690 | 8,200 | -500 | 0.03% | 54,858 |
| 2022-10-21 | 2022-10-19 | 6.595 | 8,700 | +500 | 0.03% | 57,376 |
| 2022-10-19 | 2022-10-17 | 6.535 | 8,200 | -38,500 | 0.03% | 53,587 |
| 2022-10-18 | 2022-10-14 | 6.565 | 46,700 | -62,500 | 0.18% | 306,586 |
| 2022-10-17 | 2022-10-13 | 6.645 | 109,200 | +500 | 0.41% | 725,634 |
| 2022-10-14 | 2022-10-12 | 6.535 | 108,700 | +7,500 | 0.41% | 710,354 |
| 2022-10-12 | 2022-10-10 | 6.330 | 101,200 | +500 | 0.38% | 640,596 |
| 2022-10-11 | 2022-10-07 | 6.150 | 100,700 | +14,500 | 0.38% | 619,305 |
| 2022-10-07 | 2022-10-05 | 6.035 | 86,200 | +78,000 | 0.33% | 520,217 |
| 2022-10-06 | 2022-10-03 | 6.405 | 8,200 | -700 | 0.03% | 52,521 |
| 2022-10-05 | 2022-09-30 | 6.360 | 8,900 | +700 | 0.03% | 56,604 |
| 2022-09-26 | 2022-09-22 | 6.055 | 8,200 | -43,000 | 0.03% | 49,651 |
| 2022-09-23 | 2022-09-21 | 5.950 | 51,200 | +42,900 | 0.16% | 304,640 |
| 2022-09-14 | 2022-09-09 | 5.670 | 8,300 | -100,000 | 0.03% | 47,061 |
| 2022-09-13 | 2022-09-08 | 5.850 | 108,300 | +100,000 | 0.34% | 633,555 |
| 2022-09-07 | 2022-09-05 | 5.740 | 8,300 | -26,000 | 0.02% | 47,642 |
| 2022-09-06 | 2022-09-02 | 5.685 | 34,300 | -12,000 | 0.09% | 194,996 |
| 2022-09-05 | 2022-09-01 | 5.640 | 46,300 | +38,000 | 0.12% | 261,132 |
| 2022-08-04 | 2022-08-02 | 5.665 | 8,300 | -100 | 0.02% | 47,020 |
| 2022-08-01 | 2022-07-28 | 5.400 | 8,400 | -16,000 | 0.02% | 45,360 |
| 2022-07-29 | 2022-07-27 | 5.390 | 24,400 | +16,000 | 0.05% | 131,516 |
| 2022-07-20 | 2022-07-18 | 5.345 | 8,400 | -69,000 | 0.02% | 44,898 |
| 2022-07-19 | 2022-07-15 | 5.495 | 77,400 | +13,000 | 0.16% | 425,313 |
| 2022-07-15 | 2022-07-13 | 5.360 | 64,400 | +56,000 | 0.13% | 345,184 |
| 2022-07-13 | 2022-07-11 | 5.295 | 8,400 | +100 | 0.02% | 44,478 |
| 2022-07-08 | 2022-07-06 | 5.200 | 8,300 | -36,000 | 0.02% | 43,160 |
| 2022-07-07 | 2022-07-05 | 5.125 | 44,300 | +35,800 | 0.09% | 227,038 |
| 2022-06-23 | 2022-06-21 | 5.245 | 8,500 | -60,000 | 0.02% | 44,582 |
| 2022-06-21 | 2022-06-17 | 5.370 | 68,500 | +20,000 | 0.14% | 367,845 |
| 2022-06-20 | 2022-06-16 | 5.450 | 48,500 | +40,000 | 0.10% | 264,325 |
| 2022-06-16 | 2022-06-14 | 5.340 | 8,500 | -36,000 | 0.02% | 45,390 |
| 2022-06-15 | 2022-06-13 | 5.390 | 44,500 | +36,000 | 0.09% | 239,855 |
| 2022-06-08 | 2022-06-06 | 5.265 | 8,500 | -62,000 | 0.02% | 44,752 |
| 2022-06-07 | 2022-06-02 | 5.415 | 70,500 | +62,000 | 0.15% | 381,758 |
| 2022-06-01 | 2022-05-30 | 5.410 | 8,500 | -20,000 | 0.02% | 45,985 |
| 2022-05-31 | 2022-05-27 | 5.525 | 28,500 | +4,100 | 0.07% | 157,462 |
| 2022-05-30 | 2022-05-26 | 5.700 | 24,400 | +16,000 | 0.06% | 139,080 |
| 2022-04-28 | 2022-04-26 | 5.850 | 8,400 | -2,100 | 0.02% | 49,140 |
| 2022-04-27 | 2022-04-25 | 5.860 | 10,500 | +300 | 0.02% | 61,530 |
| 2022-04-26 | 2022-04-22 | 5.655 | 10,200 | +1,800 | 0.02% | 57,681 |
| 2022-03-17 | 2022-03-15 | 6.470 | 8,400 | -100 | 0.02% | 54,348 |
| 2022-03-14 | 2022-03-10 | 5.750 | 8,500 | -300 | 0.02% | 48,875 |
| 2022-03-10 | 2022-03-08 | 5.815 | 8,800 | -100 | 0.01% | 51,172 |
| 2022-01-12 | 2022-01-10 | 5.140 | 8,900 | -100 | 0.01% | 45,746 |
| 2021-12-06 | 2021-12-02 | 5.175 | 9,000 | -100 | 0.01% | 46,575 |
| 2021-11-18 | 2021-11-16 | 4.806 | 9,100 | -100 | 0.01% | 43,735 |
| 2021-10-28 | 2021-10-26 | 4.758 | 9,200 | -100 | 0.01% | 43,774 |
| 2021-09-27 | 2021-09-23 | 5.085 | 9,300 | -6,100 | 0.01% | 47,290 |
| 2021-09-21 | 2021-09-17 | 5.000 | 15,400 | -12,000 | 0.02% | 77,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 27,400 | +200 | 0.03% | 138,507 |
| 2021-08-27 | 2021-08-25 | 4.884 | 27,200 | -30,000 | 0.03% | 132,845 |
| 2021-08-23 | 2021-08-19 | 4.968 | 57,200 | +6,100 | 0.05% | 284,170 |
| 2021-08-02 | 2021-07-29 | 4.800 | 51,100 | -2,100 | 0.05% | 245,280 |
| 2021-07-28 | 2021-07-26 | 4.826 | 53,200 | +31,300 | 0.05% | 256,743 |
| 2021-07-22 | 2021-07-20 | 4.656 | 21,900 | -700 | 0.02% | 101,966 |
| 2021-07-15 | 2021-07-13 | 4.546 | 22,600 | +700 | 0.02% | 102,740 |
| 2021-07-13 | 2021-07-09 | 4.650 | 21,900 | -100 | 0.02% | 101,835 |
| 2021-07-12 | 2021-07-08 | 4.678 | 22,000 | -100 | 0.02% | 102,916 |
| 2021-07-07 | 2021-07-05 | 4.530 | 22,100 | -100 | 0.02% | 100,113 |
| 2021-07-06 | 2021-07-02 | 4.512 | 22,200 | +900 | 0.02% | 100,166 |
| 2021-07-05 | 2021-06-30 | 4.426 | 21,300 | +200 | 0.02% | 94,274 |
| 2021-07-02 | 2021-06-29 | 4.404 | 21,100 | -100 | 0.02% | 92,924 |
| 2021-06-22 | 2021-06-18 | 4.456 | 21,200 | -100 | 0.02% | 94,467 |
| 2021-06-18 | 2021-06-16 | 4.502 | 21,300 | -200 | 0.02% | 95,893 |
| 2021-06-16 | 2021-06-11 | 4.438 | 21,500 | +100 | 0.02% | 95,417 |
| 2021-06-15 | 2021-06-10 | 4.464 | 21,400 | +100 | 0.02% | 95,530 |
| 2021-06-11 | 2021-06-09 | 4.456 | 21,300 | +100 | 0.02% | 94,913 |
| 2021-06-10 | 2021-06-08 | 4.454 | 21,200 | -100 | 0.02% | 94,425 |
| 2021-06-08 | 2021-06-04 | 4.438 | 21,300 | -200 | 0.02% | 94,529 |
| 2021-06-07 | 2021-06-03 | 4.436 | 21,500 | -1,600 | 0.02% | 95,374 |
| 2021-06-02 | 2021-05-31 | 4.408 | 23,100 | +100 | 0.02% | 101,825 |
| 2021-05-31 | 2021-05-27 | 4.414 | 23,000 | +1,400 | 0.02% | 101,522 |
| 2021-05-27 | 2021-05-25 | 4.450 | 21,600 | +100 | 0.02% | 96,120 |
| 2021-05-21 | 2021-05-18 | 4.516 | 21,500 | +100 | 0.02% | 97,094 |
| 2021-05-14 | 2021-05-12 | 4.590 | 21,400 | -5,200 | 0.02% | 98,226 |
| 2021-05-12 | 2021-05-10 | 4.528 | 26,600 | -200 | 0.02% | 120,445 |
| 2021-05-11 | 2021-05-07 | 4.522 | 26,800 | +5,400 | 0.02% | 121,190 |
| 2021-05-07 | 2021-05-05 | 4.558 | 21,400 | -5,100 | 0.02% | 97,541 |
| 2021-05-06 | 2021-05-04 | 4.536 | 26,500 | -34,600 | 0.02% | 120,204 |
| 2021-05-04 | 2021-04-30 | 4.524 | 61,100 | +39,800 | 0.05% | 276,416 |
| 2021-05-03 | 2021-04-29 | 4.426 | 21,300 | +100 | 0.02% | 94,274 |
| 2021-04-29 | 2021-04-27 | 4.490 | 21,200 | -300 | 0.02% | 95,188 |
| 2021-04-23 | 2021-04-21 | 4.542 | 21,500 | +100 | 0.02% | 97,653 |
| 2021-04-13 | 2021-04-09 | 4.538 | 21,400 | -100 | 0.02% | 97,113 |
| 2021-04-07 | 2021-03-31 | 4.594 | 21,500 | +1,000 | 0.02% | 98,771 |
| 2021-04-01 | 2021-03-30 | 4.560 | 20,500 | +600 | 0.02% | 93,480 |
| 2021-03-31 | 2021-03-29 | 4.598 | 19,900 | -100 | 0.01% | 91,500 |
| 2021-03-30 | 2021-03-26 | 4.610 | 20,000 | -100 | 0.02% | 92,200 |
| 2021-03-26 | 2021-03-24 | 4.686 | 20,100 | -100 | 0.02% | 94,189 |
| 2021-03-25 | 2021-03-23 | 4.586 | 20,200 | -100 | 0.02% | 92,637 |
| 2021-03-24 | 2021-03-22 | 4.522 | 20,300 | -200 | 0.02% | 91,797 |
| 2021-03-15 | 2021-03-11 | 4.460 | 20,500 | +100 | 0.01% | 91,430 |
| 2021-03-12 | 2021-03-10 | 4.540 | 20,400 | +100 | 0.01% | 92,616 |
| 2021-03-04 | 2021-03-02 | 4.534 | 20,300 | -200 | 0.01% | 92,040 |
| 2021-03-03 | 2021-03-01 | 4.474 | 20,500 | -200 | 0.01% | 91,717 |
| 2021-03-02 | 2021-02-26 | 4.528 | 20,700 | +200 | 0.01% | 93,730 |
| 2021-03-01 | 2021-02-25 | 4.378 | 20,500 | +200 | 0.01% | 89,749 |
| 2021-02-26 | 2021-02-24 | 4.430 | 20,300 | -100 | 0.01% | 89,929 |
| 2021-02-25 | 2021-02-23 | 4.290 | 20,400 | +100 | 0.01% | 87,516 |
| 2021-02-24 | 2021-02-22 | 4.354 | 20,300 | +100 | 0.01% | 88,386 |
| 2021-02-23 | 2021-02-19 | 4.306 | 20,200 | +100 | 0.01% | 86,981 |
| 2021-02-22 | 2021-02-18 | 4.318 | 20,100 | +600 | 0.01% | 86,792 |
| 2021-02-16 | 2021-02-09 | 4.484 | 19,500 | +100 | 0.01% | 87,438 |
| 2021-02-10 | 2021-02-08 | 4.506 | 19,400 | -100 | 0.01% | 87,416 |
| 2021-02-09 | 2021-02-05 | 4.510 | 19,500 | -300 | 0.01% | 87,945 |
| 2021-02-04 | 2021-02-02 | 4.520 | 19,800 | +100 | 0.01% | 89,496 |
| 2021-02-02 | 2021-01-29 | 4.666 | 19,700 | +500 | 0.01% | 91,920 |
| 2021-01-29 | 2021-01-27 | 4.500 | 19,200 | +200 | 0.01% | 86,400 |
| 2021-01-28 | 2021-01-26 | 4.492 | 19,000 | +10,700 | 0.01% | 85,348 |
| 2021-01-27 | 2021-01-25 | 4.388 | 8,300 | +400 | 0.01% | 36,420 |
| 2021-01-25 | 2021-01-21 | 4.418 | 7,900 | -200 | 0.01% | 34,902 |
| 2021-01-21 | 2021-01-19 | 4.468 | 8,100 | -200 | 0.01% | 36,191 |
| 2021-01-20 | 2021-01-18 | 4.596 | 8,300 | -100 | 0.01% | 38,147 |
| 2021-01-19 | 2021-01-15 | 4.628 | 8,400 | +100 | 0.01% | 38,875 |
| 2021-01-18 | 2021-01-14 | 4.650 | 8,300 | +100 | 0.01% | 38,595 |
| 2021-01-11 | 2021-01-07 | 4.802 | 8,200 | -100 | 0.01% | 39,376 |
| 2021-01-07 | 2021-01-05 | 4.800 | 8,300 | +100 | 0.01% | 39,840 |
| 2021-01-05 | 2020-12-31 | 4.856 | 8,200 | -100 | 0.01% | 39,819 |
| 2021-01-04 | 2020-12-29 | 4.984 | 8,300 | +400 | 0.01% | 41,367 |
| 2020-12-30 | 2020-12-28 | 5.025 | 7,900 | -100 | 0.01% | 39,698 |
| 2020-12-29 | 2020-12-24 | 5.015 | 8,000 | +100 | 0.01% | 40,120 |
| 2020-12-28 | 2020-12-22 | 5.080 | 7,900 | -100 | 0.01% | 40,132 |
| 2020-12-18 | 2020-12-16 | 5.010 | 8,000 | -100 | 0.01% | 40,080 |
| 2020-12-17 | 2020-12-15 | 5.065 | 8,100 | +100 | 0.01% | 41,026 |
| 2020-12-15 | 2020-12-11 | 5.000 | 8,000 | -100 | 0.01% | 40,000 |
| 2020-12-11 | 2020-12-09 | 5.005 | 8,100 | +100 | 0.01% | 40,540 |
| 2020-12-08 | 2020-12-04 | 4.954 | 8,000 | -200 | 0.01% | 39,632 |
| 2020-12-03 | 2020-12-01 | 5.010 | 8,200 | -200 | 0.01% | 41,082 |
| 2020-12-01 | 2020-11-27 | 4.930 | 8,400 | +100 | 0.01% | 41,412 |
| 2020-11-30 | 2020-11-26 | 4.962 | 8,300 | -100 | 0.01% | 41,185 |
| 2020-11-23 | 2020-11-19 | 5.035 | 8,400 | +100 | 0.01% | 42,294 |
| 2020-11-19 | 2020-11-17 | 5.040 | 8,300 | -100 | 0.01% | 41,832 |
| 2020-11-18 | 2020-11-16 | 5.040 | 8,400 | +100 | 0.01% | 42,336 |
| 2020-11-17 | 2020-11-13 | 5.085 | 8,300 | -100 | 0.01% | 42,206 |
| 2020-11-16 | 2020-11-12 | 5.085 | 8,400 | +200 | 0.01% | 42,714 |
| 2020-11-13 | 2020-11-11 | 5.075 | 8,200 | -300 | 0.01% | 41,615 |
| 2020-11-04 | 2020-11-02 | 5.465 | 8,500 | -100 | 0.01% | 46,452 |
| 2020-11-03 | 2020-10-30 | 5.560 | 8,600 | +100 | 0.01% | 47,816 |
| 2020-10-30 | 2020-10-28 | 5.410 | 8,500 | +100 | 0.01% | 45,985 |
| 2020-10-29 | 2020-10-27 | 5.400 | 8,400 | -400 | 0.01% | 45,360 |
| 2020-10-28 | 2020-10-23 | 5.355 | 8,800 | +300 | 0.01% | 47,124 |
| 2020-10-27 | 2020-10-22 | 5.395 | 8,500 | +500 | 0.01% | 45,858 |
| 2020-10-21 | 2020-10-19 | 5.455 | 8,000 | -100 | 0.01% | 43,640 |
| 2020-10-20 | 2020-10-16 | 5.475 | 8,100 | -200 | 0.01% | 44,348 |
| 2020-10-16 | 2020-10-14 | 5.435 | 8,300 | -100 | 0.01% | 45,110 |
| 2020-10-15 | 2020-10-12 | 5.425 | 8,400 | -100 | 0.01% | 45,570 |
| 2020-10-14 | 2020-10-09 | 5.555 | 8,500 | -100 | 0.01% | 47,218 |
| 2020-10-12 | 2020-10-08 | 5.540 | 8,600 | +500 | 0.01% | 47,644 |
| 2020-10-08 | 2020-10-06 | 5.590 | 8,100 | -100 | 0.01% | 45,279 |
| 2020-10-06 | 2020-09-30 | 5.695 | 8,200 | +500 | 0.01% | 46,699 |
| 2020-09-30 | 2020-09-28 | 5.705 | 7,700 | +100 | 0.01% | 43,928 |
| 2020-09-28 | 2020-09-24 | 5.740 | 7,600 | -300 | 0.01% | 43,624 |
| 2020-09-25 | 2020-09-23 | 5.650 | 7,900 | +200 | 0.01% | 44,635 |
| 2020-09-22 | 2020-09-18 | 5.505 | 7,700 | -100 | 0.01% | 42,388 |
| 2020-09-16 | 2020-09-14 | 5.460 | 7,800 | +100 | 0.01% | 42,588 |
| 2020-09-08 | 2020-09-04 | 5.420 | 7,700 | +200 | 0.01% | 41,734 |
| 2020-09-03 | 2020-09-01 | 5.350 | 7,500 | -400 | 0.01% | 40,125 |
| 2020-09-02 | 2020-08-31 | 5.335 | 7,900 | +1,000 | 0.01% | 42,146 |
| 2020-09-01 | 2020-08-28 | 5.310 | 6,900 | +100 | 0.01% | 36,639 |
| 2020-08-31 | 2020-08-27 | 5.335 | 6,800 | -100 | 0.01% | 36,278 |
| 2020-08-24 | 2020-08-20 | 5.455 | 6,900 | -100 | 0.01% | 37,640 |
| 2020-08-19 | 2020-08-17 | 5.330 | 7,000 | +100 | 0.01% | 37,310 |
| 2020-08-12 | 2020-08-10 | 5.545 | 6,900 | -100 | 0.01% | 38,260 |
| 2020-08-10 | 2020-08-06 | 5.425 | 7,000 | +200 | 0.01% | 37,975 |
| 2020-08-05 | 2020-08-03 | 5.550 | 6,800 | +100 | 0.01% | 37,740 |
| 2020-07-29 | 2020-07-27 | 5.500 | 6,700 | -100 | 0.01% | 36,850 |
| 2020-07-24 | 2020-07-22 | 5.400 | 6,800 | -100 | 0.01% | 36,720 |
| 2020-07-23 | 2020-07-21 | 5.300 | 6,900 | +100 | 0.01% | 36,570 |
| 2020-07-22 | 2020-07-20 | 5.420 | 6,800 | +100 | 0.01% | 36,856 |
| 2020-07-08 | 2020-07-06 | 5.160 | 6,700 | -100 | 0.01% | 34,572 |
| 2020-07-07 | 2020-07-03 | 5.385 | 6,800 | +100 | 0.01% | 36,618 |
| 2020-07-02 | 2020-06-29 | 5.660 | 6,700 | -100 | 0.01% | 37,922 |
| 2020-06-30 | 2020-06-26 | 5.590 | 6,800 | +100 | 0.01% | 38,012 |
| 2020-06-08 | 2020-06-04 | 5.700 | 6,700 | -200 | 0.01% | 38,190 |
| 2020-06-05 | 2020-06-03 | 5.700 | 6,900 | +100 | 0.01% | 39,330 |
| 2020-06-02 | 2020-05-29 | 6.080 | 6,800 | -100 | 0.01% | 41,344 |
| 2020-05-29 | 2020-05-27 | 6.010 | 6,900 | +200 | 0.01% | 41,469 |
| 2020-05-08 | 2020-05-06 | 5.830 | 6,700 | -100 | 0.01% | 39,061 |
| 2020-05-06 | 2020-05-04 | 5.990 | 6,800 | -3,400 | 0.01% | 40,732 |
| 2020-05-04 | 2020-04-28 | 5.750 | 10,200 | +200 | 0.01% | 58,650 |
| 2020-04-09 | 2020-04-07 | 5.850 | 10,000 | -500 | 0.01% | 58,500 |
| 2020-04-06 | 2020-04-02 | 6.120 | 10,500 | +500 | 0.01% | 64,260 |
| 2020-04-03 | 2020-04-01 | 6.170 | 10,000 | -5,500 | 0.01% | 61,700 |
| 2020-03-20 | 2020-03-18 | 6.500 | 15,500 | -2,800 | 0.01% | 100,750 |
| 2020-03-19 | 2020-03-17 | 6.220 | 18,300 | +2,800 | 0.01% | 113,826 |
| 2020-03-05 | 2020-03-03 | 5.530 | 15,500 | -4,000 | 0.01% | 85,715 |
| 2020-03-02 | 2020-02-27 | 5.430 | 19,500 | -100 | 0.01% | 105,885 |
| 2020-02-28 | 2020-02-26 | 5.480 | 19,600 | +100 | 0.01% | 107,408 |
| 2020-02-06 | 2020-02-04 | 5.500 | 19,500 | -800 | 0.01% | 107,250 |
| 2020-02-03 | 2020-01-30 | 5.540 | 20,300 | +800 | 0.01% | 112,462 |
| 2019-11-13 | 2019-11-11 | 5.450 | 19,500 | -10,000 | 0.01% | 106,275 |
| 2019-11-07 | 2019-11-05 | 5.310 | 29,500 | +10,000 | 0.01% | 156,645 |
| 2019-09-06 | 2019-09-04 | 5.560 | 19,500 | +3,900 | 0.00% | 108,420 |
| 2019-09-03 | 2019-08-30 | 5.770 | 15,600 | -1,200 | 0.00% | 90,012 |
| 2019-08-28 | 2019-08-26 | 5.760 | 16,800 | +15,600 | 0.00% | 96,768 |
| 2019-08-21 | 2019-08-19 | 5.640 | 1,200 | +1,200 | 0.00% | 6,768 |
| 2019-06-28 | 2019-06-26 | 5.280 | 0 | -2,000 | ||
| 2019-06-27 | 2019-06-25 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2019-04-30 | 2019-04-26 | 5.140 | 0 | -1,000 | ||
| 2019-04-29 | 2019-04-25 | 5.150 | 1,000 | +1,000 | 0.00% | 5,150 |
| 2019-03-25 | 2019-03-21 | 5.230 | 0 | -4,800 | ||
| 2019-03-15 | 2019-03-13 | 5.280 | 4,800 | +4,800 | 0.00% | 25,344 |
| 2019-03-01 | 2019-02-27 | 5.300 | 0 | -10,600 | ||
| 2019-02-27 | 2019-02-25 | 5.260 | 10,600 | +5,100 | 0.00% | 55,756 |
| 2019-02-19 | 2019-02-15 | 5.480 | 5,500 | -7,100 | 0.00% | 30,140 |
| 2019-02-18 | 2019-02-14 | 5.370 | 12,600 | +2,000 | 0.00% | 67,662 |
| 2019-02-15 | 2019-02-13 | 5.350 | 10,600 | +5,100 | 0.00% | 56,710 |
| 2019-02-14 | 2019-02-12 | 5.420 | 5,500 | -3,500 | 0.00% | 29,810 |
| 2019-02-13 | 2019-02-11 | 5.430 | 9,000 | -2,000 | 0.00% | 48,870 |
| 2019-02-12 | 2019-02-08 | 5.460 | 11,000 | +9,600 | 0.00% | 60,060 |
| 2019-01-29 | 2019-01-25 | 5.540 | 1,400 | +700 | 0.00% | 7,756 |
| 2019-01-23 | 2019-01-21 | 5.620 | 700 | -1,000 | 0.00% | 3,934 |
| 2019-01-11 | 2019-01-09 | 5.780 | 1,700 | -800 | 0.00% | 9,826 |
| 2019-01-10 | 2019-01-08 | 5.920 | 2,500 | +2,300 | 0.00% | 14,800 |
| 2019-01-08 | 2019-01-04 | 5.980 | 200 | -30,000 | 0.00% | 1,196 |
| 2019-01-07 | 2019-01-03 | 6.120 | 30,200 | +30,000 | 0.01% | 184,824 |
| 2019-01-04 | 2019-01-02 | 6.110 | 200 | -200 | 0.00% | 1,222 |
| 2018-12-28 | 2018-12-24 | 5.980 | 400 | -5,000 | 0.00% | 2,392 |
| 2018-12-27 | 2018-12-20 | 5.970 | 5,400 | -1,400 | 0.00% | 32,238 |
| 2018-12-21 | 2018-12-19 | 5.910 | 6,800 | -17,500 | 0.00% | 40,188 |
| 2018-12-20 | 2018-12-18 | 5.920 | 24,300 | -1,600 | 0.00% | 143,856 |
| 2018-12-19 | 2018-12-17 | 5.860 | 25,900 | -500 | 0.00% | 151,774 |
| 2018-12-17 | 2018-12-13 | 5.770 | 26,400 | -9,600 | 0.01% | 152,328 |
| 2018-12-14 | 2018-12-12 | 5.850 | 36,000 | +10,000 | 0.01% | 210,600 |
| 2018-12-12 | 2018-12-10 | 5.960 | 26,000 | -5,000 | 0.01% | 154,960 |
| 2018-12-11 | 2018-12-07 | 5.880 | 31,000 | -17,400 | 0.01% | 182,280 |
| 2018-12-10 | 2018-12-06 | 5.860 | 48,400 | +14,000 | 0.01% | 283,624 |
| 2018-12-05 | 2018-12-03 | 5.640 | 34,400 | +600 | 0.01% | 194,016 |
| 2018-12-04 | 2018-11-30 | 5.770 | 33,800 | +1,300 | 0.01% | 195,026 |
| 2018-12-03 | 2018-11-29 | 5.810 | 32,500 | -18,800 | 0.01% | 188,825 |
| 2018-11-30 | 2018-11-28 | 5.760 | 51,300 | -71,900 | 0.01% | 295,488 |
| 2018-11-29 | 2018-11-27 | 5.850 | 123,200 | -2,000 | 0.03% | 720,720 |
| 2018-11-28 | 2018-11-26 | 5.830 | 125,200 | +24,500 | 0.03% | 729,916 |
| 2018-11-27 | 2018-11-23 | 5.940 | 100,700 | -24,000 | 0.02% | 598,158 |
| 2018-11-26 | 2018-11-22 | 5.920 | 124,700 | +99,800 | 0.03% | 738,224 |
| 2018-11-23 | 2018-11-21 | 5.920 | 24,900 | -70,800 | 0.01% | 147,408 |
| 2018-11-22 | 2018-11-20 | 5.950 | 95,700 | +27,800 | 0.02% | 569,415 |
| 2018-11-21 | 2018-11-19 | 5.850 | 67,900 | +53,500 | 0.02% | 397,215 |
| 2018-11-20 | 2018-11-16 | 5.900 | 14,400 | -7,800 | 0.00% | 84,960 |
| 2018-11-19 | 2018-11-15 | 5.900 | 22,200 | -22,700 | 0.00% | 130,980 |
| 2018-11-16 | 2018-11-14 | 6.010 | 44,900 | -42,600 | 0.01% | 269,849 |
| 2018-11-15 | 2018-11-13 | 5.980 | 87,500 | +41,300 | 0.02% | 523,250 |
| 2018-11-14 | 2018-11-12 | 6.000 | 46,200 | -46,700 | 0.01% | 277,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 92,900 | -33,600 | 0.02% | 559,258 |
| 2018-11-12 | 2018-11-08 | 5.880 | 126,500 | -1,900 | 0.03% | 743,820 |
| 2018-11-09 | 2018-11-07 | 5.920 | 128,400 | +93,000 | 0.03% | 760,128 |
| 2018-11-08 | 2018-11-06 | 5.900 | 35,400 | +11,000 | 0.01% | 208,860 |
| 2018-11-07 | 2018-11-05 | 5.950 | 24,400 | -300 | 0.01% | 145,180 |
| 2018-11-06 | 2018-11-02 | 5.820 | 24,700 | +10,800 | 0.01% | 143,754 |
| 2018-11-02 | 2018-10-31 | 6.190 | 13,900 | -2,500 | 0.00% | 86,041 |
| 2018-11-01 | 2018-10-30 | 6.280 | 16,400 | -10,100 | 0.00% | 102,992 |
| 2018-10-31 | 2018-10-29 | 6.230 | 26,500 | -100 | 0.01% | 165,095 |
| 2018-10-30 | 2018-10-26 | 6.270 | 26,600 | -7,300 | 0.01% | 166,782 |
| 2018-10-29 | 2018-10-25 | 6.190 | 33,900 | +33,900 | 0.01% | 209,841 |
| 2018-10-24 | 2018-10-22 | 5.920 | 0 | -16,200 | ||
| 2018-10-23 | 2018-10-19 | 6.060 | 16,200 | -8,600 | 0.00% | 98,172 |
| 2018-10-18 | 2018-10-15 | 6.110 | 24,800 | +13,400 | 0.01% | 151,528 |
| 2018-10-16 | 2018-10-12 | 6.010 | 11,400 | -21,100 | 0.00% | 68,514 |
| 2018-10-15 | 2018-10-11 | 6.140 | 32,500 | +24,100 | 0.01% | 199,550 |
| 2018-10-12 | 2018-10-10 | 5.920 | 8,400 | -1,000 | 0.00% | 49,728 |
| 2018-10-11 | 2018-10-09 | 5.920 | 9,400 | -600 | 0.00% | 55,648 |
| 2018-10-10 | 2018-10-08 | 5.930 | 10,000 | -23,600 | 0.00% | 59,300 |
| 2018-10-08 | 2018-10-04 | 5.830 | 33,600 | -23,200 | 0.01% | 195,888 |
| 2018-10-05 | 2018-10-03 | 5.730 | 56,800 | +10,800 | 0.01% | 325,464 |
| 2018-10-04 | 2018-10-02 | 5.740 | 46,000 | -33,000 | 0.01% | 264,040 |
| 2018-10-03 | 2018-09-28 | 5.610 | 79,000 | -9,000 | 0.02% | 443,190 |
| 2018-10-02 | 2018-09-27 | 5.620 | 88,000 | -3,300 | 0.02% | 494,560 |
| 2018-09-28 | 2018-09-26 | 5.590 | 91,300 | +8,500 | 0.02% | 510,367 |
| 2018-09-27 | 2018-09-24 | 5.660 | 82,800 | +4,300 | 0.02% | 468,648 |
| 2018-09-26 | 2018-09-21 | 5.600 | 78,500 | +14,500 | 0.02% | 439,600 |
| 2018-09-24 | 2018-09-20 | 5.670 | 64,000 | +43,000 | 0.02% | 362,880 |
| 2018-09-21 | 2018-09-19 | 5.680 | 21,000 | -1,000 | 0.01% | 119,280 |
| 2018-09-20 | 2018-09-18 | 5.740 | 22,000 | +5,000 | 0.01% | 126,280 |
| 2018-09-19 | 2018-09-17 | 5.780 | 17,000 | +2,000 | 0.01% | 98,260 |
| 2018-09-18 | 2018-09-14 | 5.700 | 15,000 | -12,100 | 0.00% | 85,500 |
| 2018-09-17 | 2018-09-13 | 5.760 | 27,100 | -33,000 | 0.01% | 156,096 |
| 2018-09-14 | 2018-09-12 | 5.910 | 60,100 | +34,200 | 0.02% | 355,191 |
| 2018-09-13 | 2018-09-11 | 5.900 | 25,900 | +22,700 | 0.01% | 152,810 |
| 2018-09-12 | 2018-09-10 | 5.860 | 3,200 | +3,200 | 0.00% | 18,752 |
| 2018-09-06 | 2018-09-04 | 5.590 | 0 | -2,300 | ||
| 2018-09-05 | 2018-09-03 | 5.630 | 2,300 | +2,300 | 0.00% | 12,949 |
| 2018-08-30 | 2018-08-28 | 5.530 | 0 | -500 | ||
| 2018-08-29 | 2018-08-27 | 5.540 | 500 | -6,300 | 0.00% | 2,770 |
| 2018-08-27 | 2018-08-23 | 5.650 | 6,800 | +6,300 | 0.00% | 38,420 |
| 2018-08-24 | 2018-08-22 | 5.620 | 500 | -3,300 | 0.00% | 2,810 |
| 2018-08-22 | 2018-08-20 | 5.680 | 3,800 | -4,300 | 0.00% | 21,584 |
| 2018-08-20 | 2018-08-16 | 5.800 | 8,100 | +8,100 | 0.00% | 46,980 |
| 2018-08-14 | 2018-08-10 | 5.550 | 0 | -8,600 | ||
| 2018-08-13 | 2018-08-09 | 5.500 | 8,600 | -4,000 | 0.00% | 47,300 |
| 2018-08-09 | 2018-08-07 | 5.560 | 12,600 | +1,600 | 0.00% | 70,056 |
| 2018-08-08 | 2018-08-06 | 5.650 | 11,000 | +2,000 | 0.00% | 62,150 |
| 2018-08-07 | 2018-08-03 | 5.690 | 9,000 | -22,000 | 0.00% | 51,210 |
| 2018-08-06 | 2018-08-02 | 5.680 | 31,000 | +11,000 | 0.01% | 176,080 |
| 2018-08-01 | 2018-07-30 | 5.470 | 20,000 | -8,000 | 0.01% | 109,400 |
| 2018-07-30 | 2018-07-26 | 5.450 | 28,000 | +12,900 | 0.01% | 152,600 |
| 2018-07-27 | 2018-07-25 | 5.430 | 15,100 | +6,000 | 0.00% | 81,993 |
| 2018-07-24 | 2018-07-20 | 5.560 | 9,100 | +9,100 | 0.00% | 50,596 |
| 2018-06-22 | 2018-06-20 | 5.340 | 0 | -2,000 | ||
| 2018-06-21 | 2018-06-19 | 5.390 | 2,000 | +2,000 | 0.00% | 10,780 |
| 2018-03-28 | 2018-03-26 | 5.310 | 0 | -2,000 | ||
| 2018-03-26 | 2018-03-22 | 5.230 | 2,000 | -5,000 | 0.00% | 10,460 |
| 2018-03-16 | 2018-03-14 | 5.150 | 7,000 | +7,000 | 0.00% | 36,050 |
| 2018-03-07 | 2018-03-05 | 5.450 | 0 | -2,300 | ||
| 2018-03-06 | 2018-03-02 | 5.330 | 2,300 | +2,300 | 0.00% | 12,259 |
| 2018-03-01 | 2018-02-27 | 5.210 | 0 | -1,000 | ||
| 2018-02-21 | 2018-02-15 | 5.260 | 1,000 | -12,800 | 0.00% | 5,260 |
| 2018-02-20 | 2018-02-13 | 5.490 | 13,800 | -1,000 | 0.01% | 75,762 |
| 2018-02-13 | 2018-02-09 | 5.550 | 14,800 | +14,800 | 0.01% | 82,140 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy