History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 5,000 | +0 | 0.01% | 16,920 |
| 2025-10-13 | 2025-10-09 | 3.330 | 5,000 | +0 | 0.01% | 16,650 |
| 2025-10-10 | 2025-10-08 | 3.320 | 5,000 | +0 | 0.01% | 16,600 |
| 2025-10-09 | 2025-10-06 | 3.304 | 5,000 | +0 | 0.01% | 16,520 |
| 2025-10-08 | 2025-10-03 | 3.282 | 5,000 | +0 | 0.01% | 16,410 |
| 2025-10-06 | 2025-10-02 | 3.256 | 5,000 | +0 | 0.01% | 16,280 |
| 2025-10-03 | 2025-09-30 | 3.310 | 5,000 | +0 | 0.01% | 16,550 |
| 2025-10-02 | 2025-09-29 | 3.340 | 5,000 | +0 | 0.01% | 16,700 |
| 2025-09-30 | 2025-09-26 | 3.410 | 5,000 | +0 | 0.01% | 17,050 |
| 2025-09-29 | 2025-09-25 | 3.364 | 5,000 | +0 | 0.01% | 16,820 |
| 2025-09-26 | 2025-09-24 | 3.352 | 5,000 | +0 | 0.01% | 16,760 |
| 2025-09-25 | 2025-09-23 | 3.402 | 5,000 | +0 | 0.01% | 17,010 |
| 2025-09-24 | 2025-09-22 | 3.382 | 5,000 | +0 | 0.01% | 16,910 |
| 2025-09-23 | 2025-09-19 | 3.356 | 5,000 | +0 | 0.01% | 16,780 |
| 2025-09-22 | 2025-09-18 | 3.354 | 5,000 | +0 | 0.01% | 16,770 |
| 2025-09-19 | 2025-09-17 | 3.306 | 5,000 | +0 | 0.01% | 16,530 |
| 2025-09-18 | 2025-09-16 | 3.372 | 5,000 | +0 | 0.01% | 16,860 |
| 2025-09-17 | 2025-09-15 | 3.366 | 5,000 | +0 | 0.01% | 16,830 |
| 2025-09-16 | 2025-09-12 | 3.374 | 5,000 | +0 | 0.01% | 16,870 |
| 2025-09-15 | 2025-09-11 | 3.412 | 5,000 | +0 | 0.01% | 17,060 |
| 2025-09-12 | 2025-09-10 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2025-09-11 | 2025-09-09 | 3.442 | 5,000 | +0 | 0.01% | 17,210 |
| 2025-09-10 | 2025-09-08 | 3.488 | 5,000 | +0 | 0.01% | 17,440 |
| 2025-09-09 | 2025-09-05 | 3.512 | 5,000 | +0 | 0.01% | 17,560 |
| 2025-09-08 | 2025-09-04 | 3.568 | 5,000 | +0 | 0.01% | 17,840 |
| 2025-09-05 | 2025-09-03 | 3.532 | 5,000 | +0 | 0.01% | 17,660 |
| 2025-09-04 | 2025-09-02 | 3.506 | 5,000 | +0 | 0.01% | 17,530 |
| 2025-09-03 | 2025-09-01 | 3.492 | 5,000 | +0 | 0.01% | 17,460 |
| 2025-09-02 | 2025-08-29 | 3.564 | 5,000 | +0 | 0.01% | 17,820 |
| 2025-09-01 | 2025-08-28 | 3.580 | 5,000 | +0 | 0.01% | 17,900 |
| 2025-08-29 | 2025-08-27 | 3.560 | 5,000 | +0 | 0.01% | 17,800 |
| 2025-08-28 | 2025-08-26 | 3.508 | 5,000 | +0 | 0.01% | 17,540 |
| 2025-08-27 | 2025-08-25 | 3.466 | 5,000 | +0 | 0.01% | 17,330 |
| 2025-08-26 | 2025-08-22 | 3.540 | 5,000 | +0 | 0.01% | 17,700 |
| 2025-08-25 | 2025-08-21 | 3.572 | 5,000 | +0 | 0.01% | 17,860 |
| 2025-08-22 | 2025-08-20 | 3.564 | 5,000 | +0 | 0.01% | 17,820 |
| 2025-08-21 | 2025-08-19 | 3.570 | 5,000 | +0 | 0.01% | 17,850 |
| 2025-08-20 | 2025-08-18 | 3.556 | 5,000 | +0 | 0.01% | 17,780 |
| 2025-08-19 | 2025-08-15 | 3.554 | 5,000 | +0 | 0.01% | 17,770 |
| 2025-08-18 | 2025-08-14 | 3.516 | 5,000 | +0 | 0.01% | 17,580 |
| 2025-08-15 | 2025-08-13 | 3.506 | 5,000 | +0 | 0.01% | 17,530 |
| 2025-08-14 | 2025-08-12 | 3.598 | 5,000 | +0 | 0.01% | 17,990 |
| 2025-08-13 | 2025-08-11 | 3.614 | 5,000 | +0 | 0.01% | 18,070 |
| 2025-08-12 | 2025-08-08 | 3.620 | 5,000 | +0 | 0.01% | 18,100 |
| 2025-08-11 | 2025-08-07 | 3.590 | 5,000 | +0 | 0.01% | 17,950 |
| 2025-08-08 | 2025-08-06 | 3.608 | 5,000 | +0 | 0.01% | 18,040 |
| 2025-08-07 | 2025-08-05 | 3.618 | 5,000 | +0 | 0.01% | 18,090 |
| 2025-08-06 | 2025-08-04 | 3.640 | 5,000 | +0 | 0.01% | 18,200 |
| 2025-08-05 | 2025-08-01 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2025-08-04 | 2025-07-31 | 3.628 | 5,000 | +0 | 0.01% | 18,140 |
| 2025-08-01 | 2025-07-30 | 3.574 | 5,000 | +0 | 0.01% | 17,870 |
| 2025-07-31 | 2025-07-29 | 3.526 | 5,000 | +0 | 0.01% | 17,630 |
| 2025-07-30 | 2025-07-28 | 3.518 | 5,000 | +0 | 0.01% | 17,590 |
| 2025-07-29 | 2025-07-25 | 3.544 | 5,000 | +0 | 0.01% | 17,720 |
| 2025-07-28 | 2025-07-24 | 3.504 | 5,000 | +0 | 0.01% | 17,520 |
| 2025-07-25 | 2025-07-23 | 3.526 | 5,000 | +0 | 0.01% | 17,630 |
| 2025-07-24 | 2025-07-22 | 3.584 | 5,000 | +0 | 0.01% | 17,920 |
| 2025-07-23 | 2025-07-21 | 3.602 | 5,000 | +0 | 0.01% | 18,010 |
| 2025-07-22 | 2025-07-18 | 3.624 | 5,000 | +0 | 0.01% | 18,120 |
| 2025-07-21 | 2025-07-17 | 3.674 | 5,000 | +0 | 0.01% | 18,370 |
| 2025-07-18 | 2025-07-16 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2025-07-17 | 2025-07-15 | 3.662 | 5,000 | +0 | 0.01% | 18,310 |
| 2025-07-16 | 2025-07-14 | 3.714 | 5,000 | +0 | 0.01% | 18,570 |
| 2025-07-15 | 2025-07-11 | 3.724 | 5,000 | +0 | 0.01% | 18,620 |
| 2025-07-14 | 2025-07-10 | 3.744 | 5,000 | +0 | 0.01% | 18,720 |
| 2025-07-11 | 2025-07-09 | 3.770 | 5,000 | +0 | 0.01% | 18,850 |
| 2025-07-10 | 2025-07-08 | 3.724 | 5,000 | +0 | 0.01% | 18,620 |
| 2025-07-09 | 2025-07-07 | 3.774 | 5,000 | +0 | 0.01% | 18,870 |
| 2025-07-08 | 2025-07-04 | 3.762 | 5,000 | +0 | 0.01% | 18,810 |
| 2025-07-07 | 2025-07-03 | 3.744 | 5,000 | +0 | 0.01% | 18,720 |
| 2025-07-04 | 2025-07-02 | 3.722 | 5,000 | +0 | 0.01% | 18,610 |
| 2025-07-03 | 2025-06-30 | 3.746 | 5,000 | +0 | 0.01% | 18,730 |
| 2025-07-02 | 2025-06-27 | 3.720 | 5,000 | +0 | 0.01% | 18,600 |
| 2025-06-30 | 2025-06-26 | 3.708 | 5,000 | +0 | 0.01% | 18,540 |
| 2025-06-27 | 2025-06-25 | 3.680 | 5,000 | +0 | 0.01% | 18,400 |
| 2025-06-26 | 2025-06-24 | 3.734 | 5,000 | +0 | 0.01% | 18,670 |
| 2025-06-25 | 2025-06-23 | 3.814 | 5,000 | +0 | 0.01% | 19,070 |
| 2025-06-24 | 2025-06-20 | 3.856 | 5,000 | +0 | 0.01% | 19,280 |
| 2025-06-23 | 2025-06-19 | 3.894 | 5,000 | +0 | 0.01% | 19,470 |
| 2025-06-20 | 2025-06-18 | 3.816 | 5,000 | +0 | 0.01% | 19,080 |
| 2025-06-19 | 2025-06-17 | 3.776 | 5,000 | +0 | 0.01% | 18,880 |
| 2025-06-18 | 2025-06-16 | 3.756 | 5,000 | +0 | 0.01% | 18,780 |
| 2025-06-17 | 2025-06-13 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2025-06-16 | 2025-06-12 | 3.768 | 5,000 | +0 | 0.01% | 18,840 |
| 2025-06-13 | 2025-06-11 | 3.720 | 5,000 | +0 | 0.01% | 18,600 |
| 2025-06-12 | 2025-06-10 | 3.758 | 5,000 | +0 | 0.01% | 18,790 |
| 2025-06-11 | 2025-06-09 | 3.754 | 5,000 | +0 | 0.01% | 18,770 |
| 2025-06-10 | 2025-06-06 | 3.812 | 5,000 | +0 | 0.01% | 19,060 |
| 2025-06-09 | 2025-06-05 | 3.806 | 5,000 | +0 | 0.01% | 19,030 |
| 2025-06-06 | 2025-06-04 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2025-06-05 | 2025-06-03 | 3.874 | 5,000 | +0 | 0.01% | 19,370 |
| 2025-06-04 | 2025-06-02 | 3.932 | 5,000 | +0 | 0.01% | 19,660 |
| 2025-06-03 | 2025-05-30 | 3.916 | 5,000 | +0 | 0.01% | 19,580 |
| 2025-06-02 | 2025-05-29 | 3.858 | 5,000 | +0 | 0.01% | 19,290 |
| 2025-05-30 | 2025-05-28 | 3.916 | 5,000 | +0 | 0.01% | 19,580 |
| 2025-05-29 | 2025-05-27 | 3.892 | 5,000 | +0 | 0.01% | 19,460 |
| 2025-05-28 | 2025-05-26 | 3.914 | 5,000 | +0 | 0.01% | 19,570 |
| 2025-05-27 | 2025-05-23 | 3.870 | 5,000 | +0 | 0.01% | 19,350 |
| 2025-05-26 | 2025-05-22 | 3.876 | 5,000 | +0 | 0.01% | 19,380 |
| 2025-05-23 | 2025-05-21 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2025-05-22 | 2025-05-20 | 3.852 | 5,000 | +0 | 0.01% | 19,260 |
| 2025-05-21 | 2025-05-19 | 3.908 | 5,000 | +0 | 0.01% | 19,540 |
| 2025-05-20 | 2025-05-16 | 3.904 | 5,000 | +0 | 0.01% | 19,520 |
| 2025-05-19 | 2025-05-15 | 3.898 | 5,000 | +0 | 0.01% | 19,490 |
| 2025-05-16 | 2025-05-14 | 3.866 | 5,000 | +0 | 0.01% | 19,330 |
| 2025-05-15 | 2025-05-13 | 3.958 | 5,000 | +0 | 0.01% | 19,790 |
| 2025-05-14 | 2025-05-12 | 3.880 | 5,000 | +0 | 0.01% | 19,400 |
| 2025-05-13 | 2025-05-09 | 4.006 | 5,000 | +0 | 0.01% | 20,030 |
| 2025-05-12 | 2025-05-08 | 4.020 | 5,000 | +0 | 0.01% | 20,100 |
| 2025-05-09 | 2025-05-07 | 4.030 | 5,000 | +0 | 0.01% | 20,150 |
| 2025-05-08 | 2025-05-06 | 4.038 | 5,000 | +0 | 0.01% | 20,190 |
| 2025-05-07 | 2025-05-02 | 4.066 | 5,000 | +0 | 0.01% | 20,330 |
| 2025-05-06 | 2025-04-30 | 4.136 | 5,000 | +0 | 0.01% | 20,680 |
| 2025-05-02 | 2025-04-29 | 4.162 | 5,000 | +0 | 0.02% | 20,810 |
| 2025-04-30 | 2025-04-28 | 4.166 | 5,000 | +0 | 0.02% | 20,830 |
| 2025-04-29 | 2025-04-25 | 4.168 | 5,000 | +0 | 0.02% | 20,840 |
| 2025-04-28 | 2025-04-24 | 4.190 | 5,000 | +0 | 0.02% | 20,950 |
| 2025-04-25 | 2025-04-23 | 4.156 | 5,000 | +0 | 0.02% | 20,780 |
| 2025-04-24 | 2025-04-22 | 4.258 | 5,000 | +0 | 0.02% | 21,290 |
| 2025-04-23 | 2025-04-17 | 4.296 | 5,000 | +0 | 0.02% | 21,480 |
| 2025-04-22 | 2025-04-16 | 4.368 | 5,000 | +0 | 0.02% | 21,840 |
| 2025-04-17 | 2025-04-15 | 4.276 | 5,000 | +0 | 0.02% | 21,380 |
| 2025-04-16 | 2025-04-14 | 4.290 | 5,000 | +0 | 0.02% | 21,450 |
| 2025-04-15 | 2025-04-11 | 4.382 | 5,000 | +0 | 0.02% | 21,910 |
| 2025-04-14 | 2025-04-10 | 4.450 | 5,000 | +0 | 0.02% | 22,250 |
| 2025-04-11 | 2025-04-09 | 4.532 | 5,000 | +0 | 0.02% | 22,660 |
| 2025-04-10 | 2025-04-08 | 4.588 | 5,000 | +0 | 0.02% | 22,940 |
| 2025-04-09 | 2025-04-07 | 4.670 | 5,000 | +0 | 0.02% | 23,350 |
| 2025-04-08 | 2025-04-03 | 4.104 | 5,000 | +0 | 0.02% | 20,520 |
| 2025-04-07 | 2025-04-02 | 4.038 | 5,000 | +0 | 0.02% | 20,190 |
| 2025-04-03 | 2025-04-01 | 4.040 | 5,000 | +0 | 0.02% | 20,200 |
| 2025-04-02 | 2025-03-31 | 4.040 | 5,000 | +0 | 0.02% | 20,200 |
| 2025-04-01 | 2025-03-28 | 3.996 | 5,000 | +0 | 0.02% | 19,980 |
| 2025-03-31 | 2025-03-27 | 3.960 | 5,000 | +0 | 0.02% | 19,800 |
| 2025-03-28 | 2025-03-26 | 3.978 | 5,000 | +0 | 0.02% | 19,890 |
| 2025-03-27 | 2025-03-25 | 3.998 | 5,000 | +0 | 0.02% | 19,990 |
| 2025-03-26 | 2025-03-24 | 3.910 | 5,000 | +0 | 0.02% | 19,550 |
| 2025-03-25 | 2025-03-21 | 3.946 | 5,000 | +0 | 0.02% | 19,730 |
| 2025-03-24 | 2025-03-20 | 3.860 | 5,000 | +0 | 0.02% | 19,300 |
| 2025-03-21 | 2025-03-19 | 3.776 | 5,000 | +0 | 0.02% | 18,880 |
| 2025-03-20 | 2025-03-18 | 3.786 | 5,000 | +0 | 0.02% | 18,930 |
| 2025-03-19 | 2025-03-17 | 3.880 | 5,000 | +0 | 0.02% | 19,400 |
| 2025-03-18 | 2025-03-14 | 3.906 | 5,000 | +0 | 0.02% | 19,530 |
| 2025-03-17 | 2025-03-13 | 3.996 | 5,000 | +0 | 0.02% | 19,980 |
| 2025-03-14 | 2025-03-12 | 3.974 | 5,000 | +0 | 0.02% | 19,870 |
| 2025-03-13 | 2025-03-11 | 3.930 | 5,000 | +0 | 0.02% | 19,650 |
| 2025-03-12 | 2025-03-10 | 3.940 | 5,000 | +0 | 0.02% | 19,700 |
| 2025-03-11 | 2025-03-07 | 3.876 | 5,000 | +0 | 0.02% | 19,380 |
| 2025-03-10 | 2025-03-06 | 3.856 | 5,000 | +0 | 0.02% | 19,280 |
| 2025-03-07 | 2025-03-05 | 4.000 | 5,000 | +0 | 0.02% | 20,000 |
| 2025-03-06 | 2025-03-04 | 4.100 | 5,000 | +0 | 0.02% | 20,500 |
| 2025-03-05 | 2025-03-03 | 4.094 | 5,000 | +0 | 0.02% | 20,470 |
| 2025-03-04 | 2025-02-28 | 4.110 | 5,000 | +0 | 0.02% | 20,550 |
| 2025-03-03 | 2025-02-27 | 3.978 | 5,000 | +0 | 0.02% | 19,890 |
| 2025-02-28 | 2025-02-26 | 3.962 | 5,000 | +0 | 0.02% | 19,810 |
| 2025-02-27 | 2025-02-25 | 4.098 | 5,000 | +0 | 0.02% | 20,490 |
| 2025-02-26 | 2025-02-24 | 4.034 | 5,000 | +0 | 0.02% | 20,170 |
| 2025-02-25 | 2025-02-21 | 4.020 | 5,000 | +0 | 0.02% | 20,100 |
| 2025-02-24 | 2025-02-20 | 4.180 | 5,000 | +0 | 0.02% | 20,900 |
| 2025-02-21 | 2025-02-19 | 4.118 | 5,000 | +0 | 0.02% | 20,590 |
| 2025-02-20 | 2025-02-18 | 4.114 | 5,000 | +0 | 0.03% | 20,570 |
| 2025-02-19 | 2025-02-17 | 4.180 | 5,000 | +0 | 0.03% | 20,900 |
| 2025-02-18 | 2025-02-14 | 4.180 | 5,000 | +0 | 0.03% | 20,900 |
| 2025-02-17 | 2025-02-13 | 4.340 | 5,000 | +0 | 0.03% | 21,700 |
| 2025-02-14 | 2025-02-12 | 4.324 | 5,000 | +0 | 0.03% | 21,620 |
| 2025-02-13 | 2025-02-11 | 4.438 | 5,000 | +0 | 0.03% | 22,190 |
| 2025-02-12 | 2025-02-10 | 4.394 | 5,000 | +0 | 0.03% | 21,970 |
| 2025-02-11 | 2025-02-07 | 4.474 | 5,000 | +0 | 0.03% | 22,370 |
| 2025-02-10 | 2025-02-06 | 4.528 | 5,000 | +0 | 0.03% | 22,640 |
| 2025-02-07 | 2025-02-05 | 4.594 | 5,000 | +0 | 0.03% | 22,970 |
| 2025-02-06 | 2025-02-04 | 4.544 | 5,000 | +0 | 0.03% | 22,720 |
| 2025-02-05 | 2025-02-03 | 4.682 | 5,000 | +0 | 0.03% | 23,410 |
| 2025-02-04 | 2025-01-28 | 4.672 | 5,000 | +0 | 0.03% | 23,360 |
| 2025-02-03 | 2025-01-24 | 4.716 | 5,000 | +0 | 0.03% | 23,580 |
| 2025-01-27 | 2025-01-23 | 4.802 | 5,000 | +0 | 0.03% | 24,010 |
| 2025-01-24 | 2025-01-22 | 4.784 | 5,000 | +0 | 0.03% | 23,920 |
| 2025-01-23 | 2025-01-21 | 4.696 | 5,000 | +0 | 0.03% | 23,480 |
| 2025-01-22 | 2025-01-20 | 4.744 | 5,000 | +0 | 0.03% | 23,720 |
| 2025-01-21 | 2025-01-17 | 4.832 | 5,000 | +0 | 0.03% | 24,160 |
| 2025-01-20 | 2025-01-16 | 4.848 | 5,000 | +0 | 0.03% | 24,240 |
| 2025-01-17 | 2025-01-15 | 4.910 | 5,000 | +0 | 0.03% | 24,550 |
| 2025-01-16 | 2025-01-14 | 4.918 | 5,000 | +0 | 0.03% | 24,590 |
| 2025-01-15 | 2025-01-13 | 5.005 | 5,000 | +0 | 0.03% | 25,025 |
| 2025-01-14 | 2025-01-10 | 4.964 | 5,000 | +0 | 0.03% | 24,820 |
| 2025-01-13 | 2025-01-09 | 4.920 | 5,000 | +0 | 0.03% | 24,600 |
| 2025-01-10 | 2025-01-08 | 4.912 | 5,000 | +0 | 0.03% | 24,560 |
| 2025-01-09 | 2025-01-07 | 4.874 | 5,000 | +0 | 0.03% | 24,370 |
| 2025-01-08 | 2025-01-06 | 4.812 | 5,000 | +0 | 0.03% | 24,060 |
| 2025-01-07 | 2025-01-03 | 4.798 | 5,000 | +0 | 0.03% | 23,990 |
| 2025-01-06 | 2025-01-02 | 4.836 | 5,000 | +0 | 0.03% | 24,180 |
| 2025-01-03 | 2024-12-31 | 4.718 | 5,000 | +0 | 0.03% | 23,590 |
| 2025-01-02 | 2024-12-27 | 4.718 | 5,000 | +0 | 0.03% | 23,590 |
| 2024-12-30 | 2024-12-24 | 4.708 | 5,000 | +0 | 0.03% | 23,540 |
| 2024-12-27 | 2024-12-20 | 4.800 | 5,000 | +0 | 0.03% | 24,000 |
| 2024-12-23 | 2024-12-19 | 4.796 | 5,000 | +0 | 0.03% | 23,980 |
| 2024-12-20 | 2024-12-18 | 4.772 | 5,000 | +0 | 0.03% | 23,860 |
| 2024-12-19 | 2024-12-17 | 4.794 | 5,000 | +0 | 0.03% | 23,970 |
| 2024-12-18 | 2024-12-16 | 4.790 | 5,000 | +0 | 0.03% | 23,950 |
| 2024-12-17 | 2024-12-13 | 4.746 | 5,000 | +0 | 0.03% | 23,730 |
| 2024-12-16 | 2024-12-12 | 4.644 | 5,000 | +0 | 0.03% | 23,220 |
| 2024-12-13 | 2024-12-11 | 4.692 | 5,000 | +0 | 0.03% | 23,460 |
| 2024-12-12 | 2024-12-10 | 4.656 | 5,000 | +0 | 0.03% | 23,280 |
| 2024-12-11 | 2024-12-09 | 4.636 | 5,000 | +0 | 0.03% | 23,180 |
| 2024-12-10 | 2024-12-06 | 4.770 | 5,000 | +0 | 0.03% | 23,850 |
| 2024-12-09 | 2024-12-05 | 4.856 | 5,000 | +0 | 0.03% | 24,280 |
| 2024-12-06 | 2024-12-04 | 4.802 | 5,000 | +0 | 0.03% | 24,010 |
| 2024-12-05 | 2024-12-03 | 4.816 | 5,000 | +0 | 0.03% | 24,080 |
| 2024-12-04 | 2024-12-02 | 4.856 | 5,000 | +0 | 0.03% | 24,280 |
| 2024-12-03 | 2024-11-29 | 4.886 | 5,000 | +0 | 0.03% | 24,430 |
| 2024-12-02 | 2024-11-28 | 4.860 | 5,000 | +0 | 0.03% | 24,300 |
| 2024-11-29 | 2024-11-27 | 4.834 | 5,000 | +0 | 0.03% | 24,170 |
| 2024-11-28 | 2024-11-26 | 4.960 | 5,000 | +0 | 0.03% | 24,800 |
| 2024-11-27 | 2024-11-25 | 4.952 | 5,000 | +0 | 0.03% | 24,760 |
| 2024-11-26 | 2024-11-22 | 4.938 | 5,000 | +0 | 0.03% | 24,690 |
| 2024-11-25 | 2024-11-21 | 4.838 | 5,000 | +0 | 0.03% | 24,190 |
| 2024-11-22 | 2024-11-20 | 4.818 | 5,000 | +0 | 0.03% | 24,090 |
| 2024-11-21 | 2024-11-19 | 4.830 | 5,000 | +0 | 0.03% | 24,150 |
| 2024-11-20 | 2024-11-18 | 4.852 | 5,000 | +0 | 0.03% | 24,260 |
| 2024-11-19 | 2024-11-15 | 4.886 | 5,000 | +0 | 0.03% | 24,430 |
| 2024-11-18 | 2024-11-14 | 4.892 | 5,000 | +0 | 0.03% | 24,460 |
| 2024-11-15 | 2024-11-13 | 4.790 | 5,000 | +0 | 0.03% | 23,950 |
| 2024-11-14 | 2024-11-12 | 4.792 | 5,000 | +0 | 0.03% | 23,960 |
| 2024-11-13 | 2024-11-11 | 4.664 | 5,000 | +0 | 0.03% | 23,320 |
| 2024-11-12 | 2024-11-08 | 4.574 | 5,000 | +0 | 0.03% | 22,870 |
| 2024-11-11 | 2024-11-07 | 4.544 | 5,000 | +0 | 0.03% | 22,720 |
| 2024-11-08 | 2024-11-06 | 4.642 | 5,000 | +0 | 0.03% | 23,210 |
| 2024-11-07 | 2024-11-05 | 4.536 | 5,000 | +0 | 0.03% | 22,680 |
| 2024-11-06 | 2024-11-04 | 4.634 | 5,000 | +0 | 0.03% | 23,170 |
| 2024-11-05 | 2024-11-01 | 4.644 | 5,000 | +0 | 0.03% | 23,220 |
| 2024-11-04 | 2024-10-31 | 4.670 | 5,000 | +0 | 0.03% | 23,350 |
| 2024-11-01 | 2024-10-30 | 4.672 | 5,000 | +0 | 0.03% | 23,360 |
| 2024-10-31 | 2024-10-29 | 4.604 | 5,000 | +0 | 0.03% | 23,020 |
| 2024-10-30 | 2024-10-28 | 4.612 | 5,000 | +0 | 0.03% | 23,060 |
| 2024-10-29 | 2024-10-25 | 4.618 | 5,000 | +0 | 0.03% | 23,090 |
| 2024-10-28 | 2024-10-24 | 4.642 | 5,000 | +0 | 0.03% | 23,210 |
| 2024-10-25 | 2024-10-23 | 4.578 | 5,000 | +0 | 0.03% | 22,890 |
| 2024-10-24 | 2024-10-22 | 4.646 | 5,000 | +0 | 0.03% | 23,230 |
| 2024-10-23 | 2024-10-21 | 4.648 | 5,000 | +0 | 0.03% | 23,240 |
| 2024-10-22 | 2024-10-18 | 4.572 | 5,000 | +0 | 0.03% | 22,860 |
| 2024-10-21 | 2024-10-17 | 4.748 | 5,000 | +0 | 0.03% | 23,740 |
| 2024-10-18 | 2024-10-16 | 4.686 | 5,000 | +0 | 0.03% | 23,430 |
| 2024-10-17 | 2024-10-15 | 4.710 | 5,000 | +0 | 0.03% | 23,550 |
| 2024-10-16 | 2024-10-14 | 4.524 | 5,000 | +0 | 0.03% | 22,620 |
| 2024-10-15 | 2024-10-10 | 4.480 | 5,000 | +0 | 0.03% | 22,400 |
| 2024-10-14 | 2024-10-09 | 4.626 | 5,000 | +0 | 0.03% | 23,130 |
| 2024-10-10 | 2024-10-08 | 4.568 | 5,000 | +0 | 0.03% | 22,840 |
| 2024-10-09 | 2024-10-07 | 4.172 | 5,000 | +0 | 0.03% | 20,860 |
| 2024-10-08 | 2024-10-04 | 4.238 | 5,000 | +0 | 0.03% | 21,190 |
| 2024-10-07 | 2024-10-03 | 4.358 | 5,000 | +0 | 0.03% | 21,790 |
| 2024-10-04 | 2024-10-02 | 4.292 | 5,000 | +0 | 0.03% | 21,460 |
| 2024-10-03 | 2024-09-30 | 4.572 | 5,000 | +0 | 0.03% | 22,860 |
| 2024-10-02 | 2024-09-27 | 4.692 | 5,000 | +0 | 0.03% | 23,460 |
| 2024-09-30 | 2024-09-26 | 4.858 | 5,000 | +0 | 0.03% | 24,290 |
| 2024-09-27 | 2024-09-25 | 5.075 | 5,000 | +0 | 0.03% | 25,375 |
| 2024-09-26 | 2024-09-24 | 5.100 | 5,000 | +0 | 0.03% | 25,500 |
| 2024-09-25 | 2024-09-23 | 5.325 | 5,000 | +0 | 0.03% | 26,625 |
| 2024-09-24 | 2024-09-20 | 5.325 | 5,000 | +0 | 0.03% | 26,625 |
| 2024-09-23 | 2024-09-19 | 5.395 | 5,000 | +0 | 0.03% | 26,975 |
| 2024-09-20 | 2024-09-17 | 5.500 | 5,000 | +0 | 0.03% | 27,500 |
| 2024-09-19 | 2024-09-16 | 5.585 | 5,000 | +0 | 0.03% | 27,925 |
| 2024-09-17 | 2024-09-13 | 5.600 | 5,000 | +0 | 0.03% | 28,000 |
| 2024-09-16 | 2024-09-12 | 5.640 | 5,000 | +0 | 0.03% | 28,200 |
| 2024-09-13 | 2024-09-11 | 5.690 | 5,000 | +0 | 0.03% | 28,450 |
| 2024-09-12 | 2024-09-10 | 5.650 | 5,000 | +0 | 0.03% | 28,250 |
| 2024-09-11 | 2024-09-09 | 5.675 | 5,000 | +0 | 0.03% | 28,375 |
| 2024-09-10 | 2024-09-05 | 5.595 | 5,000 | +0 | 0.03% | 27,975 |
| 2024-09-09 | 2024-09-04 | 5.585 | 5,000 | +0 | 0.03% | 27,925 |
| 2024-09-05 | 2024-09-03 | 5.535 | 5,000 | +0 | 0.03% | 27,675 |
| 2024-09-04 | 2024-09-02 | 5.525 | 5,000 | +0 | 0.03% | 27,625 |
| 2024-09-03 | 2024-08-30 | 5.420 | 5,000 | +0 | 0.03% | 27,100 |
| 2024-09-02 | 2024-08-29 | 5.495 | 5,000 | +0 | 0.03% | 27,475 |
| 2024-08-30 | 2024-08-28 | 5.530 | 5,000 | +0 | 0.03% | 27,650 |
| 2024-08-29 | 2024-08-27 | 5.470 | 5,000 | +0 | 0.03% | 27,350 |
| 2024-08-28 | 2024-08-26 | 5.490 | 5,000 | +0 | 0.03% | 27,450 |
| 2024-08-27 | 2024-08-23 | 5.545 | 5,000 | +0 | 0.03% | 27,725 |
| 2024-08-26 | 2024-08-22 | 5.545 | 5,000 | +0 | 0.03% | 27,725 |
| 2024-08-23 | 2024-08-21 | 5.630 | 5,000 | +0 | 0.03% | 28,150 |
| 2024-08-22 | 2024-08-20 | 5.595 | 5,000 | +0 | 0.03% | 27,975 |
| 2024-08-21 | 2024-08-19 | 5.565 | 5,000 | +0 | 0.03% | 27,825 |
| 2024-08-20 | 2024-08-16 | 5.610 | 5,000 | +0 | 0.03% | 28,050 |
| 2024-08-19 | 2024-08-15 | 5.725 | 5,000 | +0 | 0.03% | 28,625 |
| 2024-08-16 | 2024-08-14 | 5.720 | 5,000 | +0 | 0.03% | 28,600 |
| 2024-08-15 | 2024-08-13 | 5.700 | 5,000 | +0 | 0.03% | 28,500 |
| 2024-08-14 | 2024-08-12 | 5.725 | 5,000 | +0 | 0.03% | 28,625 |
| 2024-08-13 | 2024-08-09 | 5.720 | 5,000 | +0 | 0.03% | 28,600 |
| 2024-08-12 | 2024-08-08 | 5.805 | 5,000 | +0 | 0.03% | 29,025 |
| 2024-08-09 | 2024-08-07 | 5.815 | 5,000 | +0 | 0.03% | 29,075 |
| 2024-08-08 | 2024-08-06 | 5.875 | 5,000 | +0 | 0.03% | 29,375 |
| 2024-08-07 | 2024-08-05 | 5.870 | 5,000 | +0 | 0.03% | 29,350 |
| 2024-08-06 | 2024-08-02 | 5.785 | 5,000 | +0 | 0.03% | 28,925 |
| 2024-08-05 | 2024-08-01 | 5.655 | 5,000 | +0 | 0.03% | 28,275 |
| 2024-08-02 | 2024-07-31 | 5.630 | 5,000 | +0 | 0.03% | 28,150 |
| 2024-08-01 | 2024-07-30 | 5.765 | 5,000 | +0 | 0.03% | 28,825 |
| 2024-07-31 | 2024-07-29 | 5.680 | 5,000 | +0 | 0.03% | 28,400 |
| 2024-07-30 | 2024-07-26 | 5.760 | 5,000 | +0 | 0.03% | 28,800 |
| 2024-07-29 | 2024-07-25 | 5.750 | 5,000 | +0 | 0.03% | 28,750 |
| 2024-07-26 | 2024-07-24 | 5.660 | 5,000 | +0 | 0.03% | 28,300 |
| 2024-07-25 | 2024-07-23 | 5.605 | 5,000 | +0 | 0.03% | 28,025 |
| 2024-07-24 | 2024-07-22 | 5.550 | 5,000 | +0 | 0.03% | 27,750 |
| 2024-07-23 | 2024-07-19 | 5.625 | 5,000 | +0 | 0.03% | 28,125 |
| 2024-07-22 | 2024-07-18 | 5.500 | 5,000 | +0 | 0.03% | 27,500 |
| 2024-07-19 | 2024-07-17 | 5.515 | 5,000 | +0 | 0.03% | 27,575 |
| 2024-07-18 | 2024-07-16 | 5.520 | 5,000 | +0 | 0.03% | 27,600 |
| 2024-07-17 | 2024-07-15 | 5.445 | 5,000 | +0 | 0.03% | 27,225 |
| 2024-07-16 | 2024-07-12 | 5.360 | 5,000 | +0 | 0.03% | 26,800 |
| 2024-07-15 | 2024-07-11 | 5.495 | 5,000 | +0 | 0.03% | 27,475 |
| 2024-07-12 | 2024-07-10 | 5.615 | 5,000 | +0 | 0.03% | 28,075 |
| 2024-07-11 | 2024-07-09 | 5.605 | 5,000 | +0 | 0.03% | 28,025 |
| 2024-07-10 | 2024-07-08 | 5.600 | 5,000 | +0 | 0.03% | 28,000 |
| 2024-07-09 | 2024-07-05 | 5.525 | 5,000 | +0 | 0.03% | 27,625 |
| 2024-07-08 | 2024-07-04 | 5.465 | 5,000 | +0 | 0.03% | 27,325 |
| 2024-07-05 | 2024-07-03 | 5.490 | 5,000 | +0 | 0.03% | 27,450 |
| 2024-07-04 | 2024-07-02 | 5.570 | 5,000 | +0 | 0.03% | 27,850 |
| 2024-07-03 | 2024-06-28 | 5.580 | 5,000 | +0 | 0.03% | 27,900 |
| 2024-07-02 | 2024-06-27 | 5.590 | 5,000 | +0 | 0.03% | 27,950 |
| 2024-06-28 | 2024-06-26 | 5.475 | 5,000 | +0 | 0.03% | 27,375 |
| 2024-06-27 | 2024-06-25 | 5.490 | 5,000 | +0 | 0.03% | 27,450 |
| 2024-06-26 | 2024-06-24 | 5.485 | 5,000 | +0 | 0.03% | 27,425 |
| 2024-06-25 | 2024-06-21 | 5.490 | 5,000 | +0 | 0.03% | 27,450 |
| 2024-06-24 | 2024-06-20 | 5.415 | 5,000 | +0 | 0.03% | 27,075 |
| 2024-06-21 | 2024-06-19 | 5.370 | 5,000 | +0 | 0.03% | 26,850 |
| 2024-06-20 | 2024-06-18 | 5.530 | 5,000 | +0 | 0.03% | 27,650 |
| 2024-06-19 | 2024-06-17 | 5.525 | 5,000 | +0 | 0.03% | 27,625 |
| 2024-06-18 | 2024-06-14 | 5.525 | 5,000 | +0 | 0.03% | 27,625 |
| 2024-06-17 | 2024-06-13 | 5.480 | 5,000 | +0 | 0.03% | 27,400 |
| 2024-06-14 | 2024-06-12 | 5.535 | 5,000 | +0 | 0.03% | 27,675 |
| 2024-06-13 | 2024-06-11 | 5.465 | 5,000 | +0 | 0.03% | 27,325 |
| 2024-06-12 | 2024-06-07 | 5.425 | 5,000 | +0 | 0.03% | 27,125 |
| 2024-06-11 | 2024-06-06 | 5.395 | 5,000 | +0 | 0.03% | 26,975 |
| 2024-06-07 | 2024-06-05 | 5.415 | 5,000 | +0 | 0.03% | 27,075 |
| 2024-06-06 | 2024-06-04 | 5.405 | 5,000 | +0 | 0.03% | 27,025 |
| 2024-06-05 | 2024-06-03 | 5.420 | 5,000 | +0 | 0.02% | 27,100 |
| 2024-06-04 | 2024-05-31 | 5.495 | 5,000 | +0 | 0.02% | 27,475 |
| 2024-06-03 | 2024-05-30 | 5.470 | 5,000 | +0 | 0.02% | 27,350 |
| 2024-05-31 | 2024-05-29 | 5.385 | 5,000 | +0 | 0.02% | 26,925 |
| 2024-05-30 | 2024-05-28 | 5.295 | 5,000 | +0 | 0.03% | 26,475 |
| 2024-05-29 | 2024-05-27 | 5.295 | 5,000 | +0 | 0.03% | 26,475 |
| 2024-05-28 | 2024-05-24 | 5.360 | 5,000 | +0 | 0.02% | 26,800 |
| 2024-05-27 | 2024-05-23 | 5.290 | 5,000 | +0 | 0.02% | 26,450 |
| 2024-05-24 | 2024-05-22 | 5.200 | 5,000 | +0 | 0.02% | 26,000 |
| 2024-05-23 | 2024-05-21 | 5.190 | 5,000 | +0 | 0.02% | 25,950 |
| 2024-05-22 | 2024-05-20 | 5.090 | 5,000 | +0 | 0.03% | 25,450 |
| 2024-05-21 | 2024-05-17 | 5.095 | 5,000 | +0 | 0.03% | 25,475 |
| 2024-05-20 | 2024-05-16 | 5.160 | 5,000 | +0 | 0.03% | 25,800 |
| 2024-05-17 | 2024-05-14 | 5.225 | 5,000 | +0 | 0.03% | 26,125 |
| 2024-05-16 | 2024-05-13 | 5.230 | 5,000 | +0 | 0.03% | 26,150 |
| 2024-05-14 | 2024-05-10 | 5.260 | 5,000 | +0 | 0.03% | 26,300 |
| 2024-05-13 | 2024-05-09 | 5.390 | 5,000 | +0 | 0.03% | 26,950 |
| 2024-05-10 | 2024-05-08 | 5.465 | 5,000 | +0 | 0.03% | 27,325 |
| 2024-05-09 | 2024-05-07 | 5.425 | 5,000 | +0 | 0.03% | 27,125 |
| 2024-05-08 | 2024-05-06 | 5.400 | 5,000 | +0 | 0.03% | 27,000 |
| 2024-05-07 | 2024-05-03 | 5.430 | 5,000 | +0 | 0.03% | 27,150 |
| 2024-05-06 | 2024-05-02 | 5.500 | 5,000 | +0 | 0.03% | 27,500 |
| 2024-05-03 | 2024-04-30 | 5.635 | 5,000 | +0 | 0.02% | 28,175 |
| 2024-05-02 | 2024-04-29 | 5.650 | 5,000 | +0 | 0.02% | 28,250 |
| 2024-04-30 | 2024-04-26 | 5.665 | 5,000 | +0 | 0.02% | 28,325 |
| 2024-04-29 | 2024-04-25 | 5.810 | 5,000 | +0 | 0.02% | 29,050 |
| 2024-04-26 | 2024-04-24 | 5.840 | 5,000 | +0 | 0.03% | 29,200 |
| 2024-04-25 | 2024-04-23 | 5.965 | 5,000 | +0 | 0.03% | 29,825 |
| 2024-04-24 | 2024-04-22 | 6.085 | 5,000 | +0 | 0.03% | 30,425 |
| 2024-04-23 | 2024-04-19 | 6.190 | 5,000 | +0 | 0.03% | 30,950 |
| 2024-04-22 | 2024-04-18 | 6.125 | 5,000 | +0 | 0.03% | 30,625 |
| 2024-04-19 | 2024-04-17 | 6.180 | 5,000 | +0 | 0.03% | 30,900 |
| 2024-04-18 | 2024-04-16 | 6.185 | 5,000 | +0 | 0.03% | 30,925 |
| 2024-04-17 | 2024-04-15 | 6.050 | 5,000 | +0 | 0.03% | 30,250 |
| 2024-04-16 | 2024-04-12 | 6.015 | 5,000 | +0 | 0.03% | 30,075 |
| 2024-04-15 | 2024-04-11 | 5.875 | 5,000 | +0 | 0.03% | 29,375 |
| 2024-04-12 | 2024-04-10 | 5.860 | 5,000 | +0 | 0.03% | 29,300 |
| 2024-04-11 | 2024-04-09 | 5.965 | 5,000 | +0 | 0.03% | 29,825 |
| 2024-04-10 | 2024-04-08 | 6.000 | 5,000 | +0 | 0.03% | 30,000 |
| 2024-04-09 | 2024-04-05 | 6.005 | 5,000 | +0 | 0.03% | 30,025 |
| 2024-04-08 | 2024-04-03 | 6.015 | 5,000 | +0 | 0.03% | 30,075 |
| 2024-04-05 | 2024-04-02 | 5.940 | 5,000 | +0 | 0.03% | 29,700 |
| 2024-04-03 | 2024-03-28 | 6.070 | 5,000 | +0 | 0.03% | 30,350 |
| 2024-04-02 | 2024-03-27 | 6.140 | 5,000 | +0 | 0.03% | 30,700 |
| 2024-03-28 | 2024-03-26 | 6.050 | 5,000 | +0 | 0.03% | 30,250 |
| 2024-03-27 | 2024-03-25 | 6.100 | 5,000 | +0 | 0.03% | 30,500 |
| 2024-03-26 | 2024-03-22 | 6.085 | 5,000 | +0 | 0.03% | 30,425 |
| 2024-03-25 | 2024-03-21 | 5.955 | 5,000 | +0 | 0.03% | 29,775 |
| 2024-03-22 | 2024-03-20 | 6.070 | 5,000 | +0 | 0.03% | 30,350 |
| 2024-03-21 | 2024-03-19 | 6.075 | 5,000 | +0 | 0.03% | 30,375 |
| 2024-03-20 | 2024-03-18 | 6.005 | 5,000 | +0 | 0.03% | 30,025 |
| 2024-03-19 | 2024-03-15 | 6.020 | 5,000 | +0 | 0.03% | 30,100 |
| 2024-03-18 | 2024-03-14 | 5.935 | 5,000 | +0 | 0.03% | 29,675 |
| 2024-03-15 | 2024-03-13 | 5.885 | 5,000 | +0 | 0.03% | 29,425 |
| 2024-03-14 | 2024-03-12 | 5.880 | 5,000 | +0 | 0.03% | 29,400 |
| 2024-03-13 | 2024-03-11 | 6.075 | 5,000 | +0 | 0.03% | 30,375 |
| 2024-03-12 | 2024-03-08 | 6.150 | 5,000 | +0 | 0.03% | 30,750 |
| 2024-03-11 | 2024-03-07 | 6.210 | 5,000 | +0 | 0.03% | 31,050 |
| 2024-03-08 | 2024-03-06 | 6.150 | 5,000 | +0 | 0.03% | 30,750 |
| 2024-03-07 | 2024-03-05 | 6.260 | 5,000 | +0 | 0.03% | 31,300 |
| 2024-03-06 | 2024-03-04 | 6.095 | 5,000 | +0 | 0.03% | 30,475 |
| 2024-03-05 | 2024-03-01 | 6.100 | 5,000 | +0 | 0.03% | 30,500 |
| 2024-03-04 | 2024-02-29 | 6.120 | 5,000 | +0 | 0.03% | 30,600 |
| 2024-03-01 | 2024-02-28 | 6.100 | 5,000 | +0 | 0.03% | 30,500 |
| 2024-02-29 | 2024-02-27 | 6.010 | 5,000 | +0 | 0.03% | 30,050 |
| 2024-02-28 | 2024-02-26 | 6.080 | 5,000 | +0 | 0.03% | 30,400 |
| 2024-02-27 | 2024-02-23 | 6.030 | 5,000 | +0 | 0.03% | 30,150 |
| 2024-02-26 | 2024-02-22 | 6.035 | 5,000 | +0 | 0.03% | 30,175 |
| 2024-02-23 | 2024-02-21 | 6.120 | 5,000 | +0 | 0.03% | 30,600 |
| 2024-02-22 | 2024-02-20 | 6.230 | 5,000 | +0 | 0.03% | 31,150 |
| 2024-02-21 | 2024-02-19 | 6.245 | 5,000 | +0 | 0.03% | 31,225 |
| 2024-02-20 | 2024-02-16 | 6.175 | 5,000 | +0 | 0.03% | 30,875 |
| 2024-02-19 | 2024-02-15 | 6.330 | 5,000 | +0 | 0.03% | 31,650 |
| 2024-02-16 | 2024-02-14 | 6.355 | 5,000 | +0 | 0.03% | 31,775 |
| 2024-02-15 | 2024-02-09 | 6.430 | 5,000 | +0 | 0.03% | 32,150 |
| 2024-02-14 | 2024-02-07 | 6.285 | 5,000 | +0 | 0.03% | 31,425 |
| 2024-02-08 | 2024-02-06 | 6.260 | 5,000 | +0 | 0.03% | 31,300 |
| 2024-02-07 | 2024-02-05 | 6.515 | 5,000 | +0 | 0.03% | 32,575 |
| 2024-02-06 | 2024-02-02 | 6.510 | 5,000 | +0 | 0.03% | 32,550 |
| 2024-02-05 | 2024-02-01 | 6.500 | 5,000 | +0 | 0.03% | 32,500 |
| 2024-02-02 | 2024-01-31 | 6.535 | 5,000 | +0 | 0.03% | 32,675 |
| 2024-02-01 | 2024-01-30 | 6.445 | 5,000 | +0 | 0.03% | 32,225 |
| 2024-01-31 | 2024-01-29 | 6.280 | 5,000 | +0 | 0.03% | 31,400 |
| 2024-01-30 | 2024-01-26 | 6.345 | 5,000 | +0 | 0.03% | 31,725 |
| 2024-01-29 | 2024-01-25 | 6.235 | 5,000 | +0 | 0.03% | 31,175 |
| 2024-01-26 | 2024-01-24 | 6.360 | 5,000 | +0 | 0.03% | 31,800 |
| 2024-01-25 | 2024-01-23 | 6.600 | 5,000 | +0 | 0.03% | 33,000 |
| 2024-01-24 | 2024-01-22 | 6.780 | 5,000 | +0 | 0.03% | 33,900 |
| 2024-01-23 | 2024-01-19 | 6.630 | 5,000 | +0 | 0.03% | 33,150 |
| 2024-01-22 | 2024-01-18 | 6.580 | 5,000 | +0 | 0.03% | 32,900 |
| 2024-01-19 | 2024-01-17 | 6.640 | 5,000 | +0 | 0.03% | 33,200 |
| 2024-01-18 | 2024-01-16 | 6.400 | 5,000 | +0 | 0.03% | 32,000 |
| 2024-01-17 | 2024-01-15 | 6.260 | 5,000 | +0 | 0.03% | 31,300 |
| 2024-01-16 | 2024-01-12 | 6.260 | 5,000 | +0 | 0.03% | 31,300 |
| 2024-01-15 | 2024-01-11 | 6.220 | 5,000 | +0 | 0.03% | 31,100 |
| 2024-01-12 | 2024-01-10 | 6.300 | 5,000 | +0 | 0.03% | 31,500 |
| 2024-01-11 | 2024-01-09 | 6.245 | 5,000 | +0 | 0.03% | 31,225 |
| 2024-01-10 | 2024-01-08 | 6.255 | 5,000 | +0 | 0.03% | 31,275 |
| 2024-01-09 | 2024-01-05 | 6.135 | 5,000 | +0 | 0.03% | 30,675 |
| 2024-01-08 | 2024-01-04 | 6.095 | 5,000 | +0 | 0.03% | 30,475 |
| 2024-01-05 | 2024-01-03 | 6.085 | 5,000 | +0 | 0.03% | 30,425 |
| 2024-01-04 | 2024-01-02 | 6.040 | 5,000 | +0 | 0.03% | 30,200 |
| 2024-01-03 | 2023-12-29 | 5.945 | 5,000 | +0 | 0.03% | 29,725 |
| 2024-01-02 | 2023-12-28 | 5.930 | 5,000 | +0 | 0.03% | 29,650 |
| 2023-12-29 | 2023-12-27 | 6.075 | 5,000 | +0 | 0.03% | 30,375 |
| 2023-12-28 | 2023-12-22 | 6.205 | 5,000 | +0 | 0.03% | 31,025 |
| 2023-12-27 | 2023-12-21 | 6.090 | 5,000 | +0 | 0.03% | 30,450 |
| 2023-12-22 | 2023-12-20 | 6.095 | 5,000 | +0 | 0.03% | 30,475 |
| 2023-12-21 | 2023-12-19 | 6.135 | 5,000 | +0 | 0.02% | 30,675 |
| 2023-12-20 | 2023-12-18 | 6.090 | 5,000 | +0 | 0.02% | 30,450 |
| 2023-12-19 | 2023-12-15 | 6.020 | 5,000 | +0 | 0.02% | 30,100 |
| 2023-12-18 | 2023-12-14 | 6.180 | 5,000 | +0 | 0.02% | 30,900 |
| 2023-12-15 | 2023-12-13 | 6.240 | 5,000 | +0 | 0.02% | 31,200 |
| 2023-12-14 | 2023-12-12 | 6.175 | 5,000 | +0 | 0.02% | 30,875 |
| 2023-12-13 | 2023-12-11 | 6.255 | 5,000 | +0 | 0.02% | 31,275 |
| 2023-12-12 | 2023-12-08 | 6.200 | 5,000 | +0 | 0.02% | 31,000 |
| 2023-12-11 | 2023-12-07 | 6.195 | 5,000 | +0 | 0.02% | 30,975 |
| 2023-12-08 | 2023-12-06 | 6.145 | 5,000 | +0 | 0.02% | 30,725 |
| 2023-12-07 | 2023-12-05 | 6.210 | 5,000 | +0 | 0.02% | 31,050 |
| 2023-12-06 | 2023-12-04 | 6.080 | 5,000 | +0 | 0.02% | 30,400 |
| 2023-12-05 | 2023-12-01 | 5.955 | 5,000 | +0 | 0.02% | 29,775 |
| 2023-12-04 | 2023-11-30 | 5.935 | 5,000 | +0 | 0.02% | 29,675 |
| 2023-12-01 | 2023-11-29 | 5.955 | 5,000 | +0 | 0.02% | 29,775 |
| 2023-11-30 | 2023-11-28 | 5.825 | 5,000 | +0 | 0.02% | 29,125 |
| 2023-11-29 | 2023-11-27 | 5.770 | 5,000 | +0 | 0.02% | 28,850 |
| 2023-11-28 | 2023-11-24 | 5.755 | 5,000 | +0 | 0.02% | 28,775 |
| 2023-11-27 | 2023-11-23 | 5.645 | 5,000 | +0 | 0.02% | 28,225 |
| 2023-11-24 | 2023-11-22 | 5.700 | 5,000 | +0 | 0.02% | 28,500 |
| 2023-11-23 | 2023-11-21 | 5.700 | 5,000 | +0 | 0.02% | 28,500 |
| 2023-11-22 | 2023-11-20 | 5.695 | 5,000 | +0 | 0.02% | 28,475 |
| 2023-11-21 | 2023-11-17 | 5.785 | 5,000 | +0 | 0.02% | 28,925 |
| 2023-11-20 | 2023-11-16 | 5.680 | 5,000 | +0 | 0.02% | 28,400 |
| 2023-11-17 | 2023-11-15 | 5.595 | 5,000 | +0 | 0.02% | 27,975 |
| 2023-11-16 | 2023-11-14 | 5.810 | 5,000 | +0 | 0.02% | 29,050 |
| 2023-11-15 | 2023-11-13 | 5.800 | 5,000 | +0 | 0.02% | 29,000 |
| 2023-11-14 | 2023-11-10 | 5.900 | 5,000 | +0 | 0.02% | 29,500 |
| 2023-11-13 | 2023-11-09 | 5.780 | 5,000 | +0 | 0.02% | 28,900 |
| 2023-11-10 | 2023-11-08 | 5.760 | 5,000 | +0 | 0.02% | 28,800 |
| 2023-11-09 | 2023-11-07 | 5.735 | 5,000 | +0 | 0.02% | 28,675 |
| 2023-11-08 | 2023-11-06 | 5.640 | 5,000 | +0 | 0.02% | 28,200 |
| 2023-11-07 | 2023-11-03 | 5.730 | 5,000 | +0 | 0.02% | 28,650 |
| 2023-11-06 | 2023-11-02 | 5.890 | 5,000 | +0 | 0.02% | 29,450 |
| 2023-11-03 | 2023-11-01 | 5.940 | 5,000 | +0 | 0.02% | 29,700 |
| 2023-11-02 | 2023-10-31 | 5.935 | 5,000 | +0 | 0.02% | 29,675 |
| 2023-11-01 | 2023-10-30 | 5.835 | 5,000 | +0 | 0.02% | 29,175 |
| 2023-10-31 | 2023-10-27 | 5.825 | 5,000 | +0 | 0.02% | 29,125 |
| 2023-10-30 | 2023-10-26 | 5.965 | 5,000 | +0 | 0.02% | 29,825 |
| 2023-10-27 | 2023-10-25 | 5.940 | 5,000 | +0 | 0.02% | 29,700 |
| 2023-10-26 | 2023-10-24 | 5.975 | 5,000 | +0 | 0.02% | 29,875 |
| 2023-10-25 | 2023-10-20 | 5.925 | 5,000 | +0 | 0.02% | 29,625 |
| 2023-10-24 | 2023-10-19 | 5.855 | 5,000 | +0 | 0.02% | 29,275 |
| 2023-10-20 | 2023-10-18 | 5.725 | 5,000 | +0 | 0.02% | 28,625 |
| 2023-10-19 | 2023-10-17 | 5.720 | 5,000 | +0 | 0.02% | 28,600 |
| 2023-10-18 | 2023-10-16 | 5.765 | 5,000 | +0 | 0.02% | 28,825 |
| 2023-10-17 | 2023-10-13 | 5.715 | 5,000 | +0 | 0.02% | 28,575 |
| 2023-10-16 | 2023-10-12 | 5.570 | 5,000 | +0 | 0.02% | 27,850 |
| 2023-10-13 | 2023-10-11 | 5.800 | 5,000 | +0 | 0.02% | 29,000 |
| 2023-10-12 | 2023-10-10 | 5.750 | 5,000 | +0 | 0.02% | 28,750 |
| 2023-10-11 | 2023-10-09 | 5.805 | 5,000 | +0 | 0.02% | 29,025 |
| 2023-10-10 | 2023-10-06 | 5.805 | 5,000 | +0 | 0.02% | 29,025 |
| 2023-10-09 | 2023-10-05 | 5.905 | 5,000 | +0 | 0.02% | 29,525 |
| 2023-10-06 | 2023-10-04 | 5.920 | 5,000 | +0 | 0.02% | 29,600 |
| 2023-10-05 | 2023-10-03 | 5.885 | 5,000 | +0 | 0.02% | 29,425 |
| 2023-10-04 | 2023-09-29 | 5.710 | 5,000 | +0 | 0.02% | 28,550 |
| 2023-10-03 | 2023-09-28 | 5.860 | 5,000 | +0 | 0.02% | 29,300 |
| 2023-09-29 | 2023-09-27 | 5.790 | 5,000 | +0 | 0.02% | 28,950 |
| 2023-09-28 | 2023-09-26 | 5.830 | 5,000 | +0 | 0.02% | 29,150 |
| 2023-09-27 | 2023-09-25 | 5.735 | 5,000 | +0 | 0.02% | 28,675 |
| 2023-09-26 | 2023-09-22 | 5.630 | 5,000 | +0 | 0.02% | 28,150 |
| 2023-09-25 | 2023-09-21 | 5.770 | 5,000 | +0 | 0.02% | 28,850 |
| 2023-09-22 | 2023-09-20 | 5.685 | 5,000 | +0 | 0.02% | 28,425 |
| 2023-09-21 | 2023-09-19 | 5.665 | 5,000 | +0 | 0.02% | 28,325 |
| 2023-09-20 | 2023-09-18 | 5.675 | 5,000 | +0 | 0.02% | 28,375 |
| 2023-09-19 | 2023-09-15 | 5.595 | 5,000 | +0 | 0.02% | 27,975 |
| 2023-09-18 | 2023-09-14 | 5.630 | 5,000 | +0 | 0.02% | 28,150 |
| 2023-09-15 | 2023-09-13 | 5.650 | 5,000 | +0 | 0.02% | 28,250 |
| 2023-09-14 | 2023-09-12 | 5.645 | 5,000 | +0 | 0.02% | 28,225 |
| 2023-09-13 | 2023-09-11 | 5.620 | 5,000 | +0 | 0.02% | 28,100 |
| 2023-09-12 | 2023-09-07 | 5.605 | 5,000 | +0 | 0.02% | 28,025 |
| 2023-09-11 | 2023-09-06 | 5.540 | 5,000 | +0 | 0.02% | 27,700 |
| 2023-09-07 | 2023-09-05 | 5.540 | 5,000 | +0 | 0.02% | 27,700 |
| 2023-09-06 | 2023-09-04 | 5.415 | 5,000 | +0 | 0.02% | 27,075 |
| 2023-09-05 | 2023-08-31 | 5.565 | 5,000 | +0 | 0.02% | 27,825 |
| 2023-09-04 | 2023-08-30 | 5.540 | 5,000 | +0 | 0.02% | 27,700 |
| 2023-08-31 | 2023-08-29 | 5.505 | 5,000 | +0 | 0.02% | 27,525 |
| 2023-08-30 | 2023-08-28 | 5.650 | 5,000 | +0 | 0.02% | 28,250 |
| 2023-08-29 | 2023-08-25 | 5.690 | 5,000 | +0 | 0.02% | 28,450 |
| 2023-08-28 | 2023-08-24 | 5.615 | 5,000 | +0 | 0.02% | 28,075 |
| 2023-08-25 | 2023-08-23 | 5.755 | 5,000 | +0 | 0.02% | 28,775 |
| 2023-08-24 | 2023-08-22 | 5.725 | 5,000 | +0 | 0.02% | 28,625 |
| 2023-08-23 | 2023-08-21 | 5.820 | 5,000 | +0 | 0.02% | 29,100 |
| 2023-08-22 | 2023-08-18 | 5.715 | 5,000 | +0 | 0.02% | 28,575 |
| 2023-08-21 | 2023-08-17 | 5.600 | 5,000 | +0 | 0.02% | 28,000 |
| 2023-08-18 | 2023-08-16 | 5.595 | 5,000 | +0 | 0.02% | 27,975 |
| 2023-08-17 | 2023-08-15 | 5.520 | 5,000 | +0 | 0.02% | 27,600 |
| 2023-08-16 | 2023-08-14 | 5.455 | 5,000 | +0 | 0.02% | 27,275 |
| 2023-08-15 | 2023-08-11 | 5.370 | 5,000 | +0 | 0.02% | 26,850 |
| 2023-08-14 | 2023-08-10 | 5.320 | 5,000 | +0 | 0.02% | 26,600 |
| 2023-08-11 | 2023-08-09 | 5.335 | 5,000 | +0 | 0.02% | 26,675 |
| 2023-08-10 | 2023-08-08 | 5.345 | 5,000 | +0 | 0.02% | 26,725 |
| 2023-08-09 | 2023-08-07 | 5.240 | 5,000 | +0 | 0.02% | 26,200 |
| 2023-08-08 | 2023-08-04 | 5.240 | 5,000 | +0 | 0.02% | 26,200 |
| 2023-08-07 | 2023-08-03 | 5.280 | 5,000 | +0 | 0.02% | 26,400 |
| 2023-08-04 | 2023-08-02 | 5.245 | 5,000 | +0 | 0.02% | 26,225 |
| 2023-08-03 | 2023-08-01 | 5.115 | 5,000 | +0 | 0.02% | 25,575 |
| 2023-08-02 | 2023-07-31 | 5.100 | 5,000 | +0 | 0.02% | 25,500 |
| 2023-08-01 | 2023-07-28 | 5.140 | 5,000 | +0 | 0.02% | 25,700 |
| 2023-07-31 | 2023-07-27 | 5.200 | 5,000 | +0 | 0.02% | 26,000 |
| 2023-07-28 | 2023-07-26 | 5.285 | 5,000 | +0 | 0.02% | 26,425 |
| 2023-07-27 | 2023-07-25 | 5.265 | 5,000 | +0 | 0.02% | 26,325 |
| 2023-07-26 | 2023-07-24 | 5.510 | 5,000 | +0 | 0.02% | 27,550 |
| 2023-07-25 | 2023-07-21 | 5.385 | 5,000 | +0 | 0.02% | 26,925 |
| 2023-07-24 | 2023-07-20 | 5.430 | 5,000 | +0 | 0.02% | 27,150 |
| 2023-07-21 | 2023-07-19 | 5.425 | 5,000 | +0 | 0.02% | 27,125 |
| 2023-07-20 | 2023-07-18 | 5.400 | 5,000 | +0 | 0.02% | 27,000 |
| 2023-07-19 | 2023-07-14 | 5.290 | 5,000 | +0 | 0.02% | 26,450 |
| 2023-07-18 | 2023-07-13 | 5.300 | 5,000 | +0 | 0.02% | 26,500 |
| 2023-07-14 | 2023-07-12 | 5.450 | 5,000 | +0 | 0.02% | 27,250 |
| 2023-07-13 | 2023-07-11 | 5.515 | 5,000 | +0 | 0.02% | 27,575 |
| 2023-07-12 | 2023-07-10 | 5.565 | 5,000 | +0 | 0.02% | 27,825 |
| 2023-07-11 | 2023-07-07 | 5.595 | 5,000 | +0 | 0.02% | 27,975 |
| 2023-07-10 | 2023-07-06 | 5.540 | 5,000 | +0 | 0.01% | 27,700 |
| 2023-07-07 | 2023-07-05 | 5.415 | 5,000 | +0 | 0.01% | 27,075 |
| 2023-07-06 | 2023-07-04 | 5.330 | 5,000 | +0 | 0.01% | 26,650 |
| 2023-07-05 | 2023-07-03 | 5.350 | 5,000 | +0 | 0.01% | 26,750 |
| 2023-07-04 | 2023-06-30 | 5.470 | 5,000 | +0 | 0.01% | 27,350 |
| 2023-07-03 | 2023-06-29 | 5.475 | 5,000 | +0 | 0.01% | 27,375 |
| 2023-06-30 | 2023-06-28 | 5.400 | 5,000 | +0 | 0.01% | 27,000 |
| 2023-06-29 | 2023-06-27 | 5.410 | 5,000 | +0 | 0.01% | 27,050 |
| 2023-06-28 | 2023-06-26 | 5.500 | 5,000 | +0 | 0.01% | 27,500 |
| 2023-06-27 | 2023-06-23 | 5.480 | 5,000 | +0 | 0.01% | 27,400 |
| 2023-06-26 | 2023-06-21 | 5.395 | 5,000 | +0 | 0.01% | 26,975 |
| 2023-06-23 | 2023-06-20 | 5.285 | 5,000 | +0 | 0.01% | 26,425 |
| 2023-06-21 | 2023-06-19 | 5.210 | 5,000 | +0 | 0.01% | 26,050 |
| 2023-06-20 | 2023-06-16 | 5.180 | 5,000 | +0 | 0.01% | 25,900 |
| 2023-06-19 | 2023-06-15 | 5.230 | 5,000 | +0 | 0.01% | 26,150 |
| 2023-06-16 | 2023-06-14 | 5.345 | 5,000 | +0 | 0.01% | 26,725 |
| 2023-06-15 | 2023-06-13 | 5.320 | 5,000 | +0 | 0.01% | 26,600 |
| 2023-06-14 | 2023-06-12 | 5.360 | 5,000 | +0 | 0.01% | 26,800 |
| 2023-06-13 | 2023-06-09 | 5.360 | 5,000 | +0 | 0.01% | 26,800 |
| 2023-06-12 | 2023-06-08 | 5.400 | 5,000 | +0 | 0.01% | 27,000 |
| 2023-06-09 | 2023-06-07 | 5.405 | 5,000 | +0 | 0.01% | 27,025 |
| 2023-06-08 | 2023-06-06 | 5.465 | 5,000 | +0 | 0.01% | 27,325 |
| 2023-06-07 | 2023-06-05 | 5.465 | 5,000 | +0 | 0.01% | 27,325 |
| 2023-06-06 | 2023-06-02 | 5.495 | 5,000 | +0 | 0.01% | 27,475 |
| 2023-06-05 | 2023-06-01 | 5.735 | 5,000 | +0 | 0.01% | 28,675 |
| 2023-06-02 | 2023-05-31 | 5.740 | 5,000 | +0 | 0.01% | 28,700 |
| 2023-06-01 | 2023-05-30 | 5.605 | 5,000 | +0 | 0.01% | 28,025 |
| 2023-05-31 | 2023-05-29 | 5.640 | 5,000 | +0 | 0.01% | 28,200 |
| 2023-05-30 | 2023-05-25 | 5.575 | 5,000 | +0 | 0.01% | 27,875 |
| 2023-05-29 | 2023-05-24 | 5.475 | 5,000 | +0 | 0.01% | 27,375 |
| 2023-05-25 | 2023-05-23 | 5.380 | 5,000 | +0 | 0.01% | 26,900 |
| 2023-05-24 | 2023-05-22 | 5.310 | 5,000 | +0 | 0.01% | 26,550 |
| 2023-05-23 | 2023-05-19 | 5.380 | 5,000 | +0 | 0.01% | 26,900 |
| 2023-05-22 | 2023-05-18 | 5.325 | 5,000 | +0 | 0.01% | 26,625 |
| 2023-05-19 | 2023-05-17 | 5.370 | 5,000 | +0 | 0.01% | 26,850 |
| 2023-05-18 | 2023-05-16 | 5.245 | 5,000 | +0 | 0.01% | 26,225 |
| 2023-05-17 | 2023-05-15 | 5.255 | 5,000 | +0 | 0.01% | 26,275 |
| 2023-05-16 | 2023-05-12 | 5.350 | 5,000 | +0 | 0.01% | 26,750 |
| 2023-05-15 | 2023-05-11 | 5.310 | 5,000 | +0 | 0.01% | 26,550 |
| 2023-05-12 | 2023-05-10 | 5.310 | 5,000 | +0 | 0.01% | 26,550 |
| 2023-05-11 | 2023-05-09 | 5.290 | 5,000 | +0 | 0.01% | 26,450 |
| 2023-05-10 | 2023-05-08 | 5.175 | 5,000 | +0 | 0.01% | 25,875 |
| 2023-05-09 | 2023-05-05 | 5.240 | 5,000 | +0 | 0.01% | 26,200 |
| 2023-05-08 | 2023-05-04 | 5.260 | 5,000 | +0 | 0.01% | 26,300 |
| 2023-05-05 | 2023-05-03 | 5.340 | 5,000 | +0 | 0.01% | 26,700 |
| 2023-05-04 | 2023-05-02 | 5.265 | 5,000 | +0 | 0.01% | 26,325 |
| 2023-05-03 | 2023-04-28 | 5.265 | 5,000 | +0 | 0.01% | 26,325 |
| 2023-05-02 | 2023-04-27 | 5.300 | 5,000 | +0 | 0.01% | 26,500 |
| 2023-04-28 | 2023-04-26 | 5.300 | 5,000 | +0 | 0.01% | 26,500 |
| 2023-04-27 | 2023-04-25 | 5.355 | 5,000 | +0 | 0.01% | 26,775 |
| 2023-04-26 | 2023-04-24 | 5.270 | 5,000 | +0 | 0.01% | 26,350 |
| 2023-04-25 | 2023-04-21 | 5.245 | 5,000 | +0 | 0.01% | 26,225 |
| 2023-04-24 | 2023-04-20 | 5.165 | 5,000 | +0 | 0.01% | 25,825 |
| 2023-04-21 | 2023-04-19 | 5.160 | 5,000 | +0 | 0.01% | 25,800 |
| 2023-04-20 | 2023-04-18 | 5.090 | 5,000 | +0 | 0.01% | 25,450 |
| 2023-04-19 | 2023-04-17 | 5.050 | 5,000 | +0 | 0.01% | 25,250 |
| 2023-04-18 | 2023-04-14 | 5.135 | 5,000 | +0 | 0.01% | 25,675 |
| 2023-04-17 | 2023-04-13 | 5.170 | 5,000 | +0 | 0.01% | 25,850 |
| 2023-04-14 | 2023-04-12 | 5.175 | 5,000 | +0 | 0.01% | 25,875 |
| 2023-04-13 | 2023-04-11 | 5.130 | 5,000 | +0 | 0.01% | 25,650 |
| 2023-04-12 | 2023-04-06 | 5.160 | 5,000 | +0 | 0.01% | 25,800 |
| 2023-04-11 | 2023-04-04 | 5.170 | 5,000 | +0 | 0.01% | 25,850 |
| 2023-04-06 | 2023-04-03 | 5.140 | 5,000 | +0 | 0.01% | 25,700 |
| 2023-04-04 | 2023-03-31 | 5.130 | 5,000 | +0 | 0.01% | 25,650 |
| 2023-04-03 | 2023-03-30 | 5.170 | 5,000 | +0 | 0.01% | 25,850 |
| 2023-03-31 | 2023-03-29 | 5.200 | 5,000 | +0 | 0.01% | 26,000 |
| 2023-03-30 | 2023-03-28 | 5.305 | 5,000 | +0 | 0.01% | 26,525 |
| 2023-03-29 | 2023-03-27 | 5.360 | 5,000 | +0 | 0.01% | 26,800 |
| 2023-03-28 | 2023-03-24 | 5.265 | 5,000 | +0 | 0.01% | 26,325 |
| 2023-03-27 | 2023-03-23 | 5.235 | 5,000 | +0 | 0.01% | 26,175 |
| 2023-03-24 | 2023-03-22 | 5.360 | 5,000 | +0 | 0.01% | 26,800 |
| 2023-03-23 | 2023-03-21 | 5.445 | 5,000 | +0 | 0.01% | 27,225 |
| 2023-03-22 | 2023-03-20 | 5.545 | 5,000 | +0 | 0.01% | 27,725 |
| 2023-03-21 | 2023-03-17 | 5.375 | 5,000 | +0 | 0.01% | 26,875 |
| 2023-03-20 | 2023-03-16 | 5.470 | 5,000 | +0 | 0.01% | 27,350 |
| 2023-03-17 | 2023-03-15 | 5.375 | 5,000 | +0 | 0.01% | 26,875 |
| 2023-03-16 | 2023-03-14 | 5.480 | 5,000 | +0 | 0.01% | 27,400 |
| 2023-03-15 | 2023-03-13 | 5.345 | 5,000 | +0 | 0.01% | 26,725 |
| 2023-03-14 | 2023-03-10 | 5.455 | 5,000 | +0 | 0.01% | 27,275 |
| 2023-03-13 | 2023-03-09 | 5.290 | 5,000 | +0 | 0.01% | 26,450 |
| 2023-03-10 | 2023-03-08 | 5.270 | 5,000 | +0 | 0.01% | 26,350 |
| 2023-03-09 | 2023-03-07 | 5.140 | 5,000 | +0 | 0.01% | 25,700 |
| 2023-03-08 | 2023-03-06 | 5.110 | 5,000 | +0 | 0.01% | 25,550 |
| 2023-03-07 | 2023-03-03 | 5.125 | 5,000 | +0 | 0.01% | 25,625 |
| 2023-03-06 | 2023-03-02 | 5.160 | 5,000 | +0 | 0.01% | 25,800 |
| 2023-03-03 | 2023-03-01 | 5.125 | 5,000 | +0 | 0.01% | 25,625 |
| 2023-03-02 | 2023-02-28 | 5.340 | 5,000 | +0 | 0.01% | 26,700 |
| 2023-03-01 | 2023-02-27 | 5.310 | 5,000 | +0 | 0.01% | 26,550 |
| 2023-02-28 | 2023-02-24 | 5.290 | 5,000 | +0 | 0.01% | 26,450 |
| 2023-02-27 | 2023-02-23 | 5.190 | 5,000 | +0 | 0.01% | 25,950 |
| 2023-02-24 | 2023-02-22 | 5.185 | 5,000 | +0 | 0.01% | 25,925 |
| 2023-02-23 | 2023-02-21 | 5.150 | 5,000 | +0 | 0.01% | 25,750 |
| 2023-02-22 | 2023-02-20 | 5.065 | 5,000 | +0 | 0.01% | 25,325 |
| 2023-02-21 | 2023-02-17 | 5.100 | 5,000 | +0 | 0.01% | 25,500 |
| 2023-02-20 | 2023-02-16 | 5.050 | 5,000 | +0 | 0.01% | 25,250 |
| 2023-02-17 | 2023-02-15 | 5.100 | 5,000 | +0 | 0.01% | 25,500 |
| 2023-02-16 | 2023-02-14 | 5.010 | 5,000 | +0 | 0.01% | 25,050 |
| 2023-02-15 | 2023-02-13 | 4.998 | 5,000 | +0 | 0.01% | 24,990 |
| 2023-02-14 | 2023-02-10 | 5.000 | 5,000 | +0 | 0.01% | 25,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 5,000 | +0 | 0.01% | 24,480 |
| 2023-02-10 | 2023-02-08 | 4.974 | 5,000 | +0 | 0.01% | 24,870 |
| 2023-02-09 | 2023-02-07 | 4.966 | 5,000 | +0 | 0.01% | 24,830 |
| 2023-02-08 | 2023-02-06 | 4.996 | 5,000 | +0 | 0.01% | 24,980 |
| 2023-02-07 | 2023-02-03 | 4.896 | 5,000 | +0 | 0.01% | 24,480 |
| 2023-02-06 | 2023-02-02 | 4.822 | 5,000 | +0 | 0.01% | 24,110 |
| 2023-02-03 | 2023-02-01 | 4.806 | 5,000 | +0 | 0.01% | 24,030 |
| 2023-02-02 | 2023-01-31 | 4.842 | 5,000 | +0 | 0.01% | 24,210 |
| 2023-02-01 | 2023-01-30 | 4.804 | 5,000 | +0 | 0.01% | 24,020 |
| 2023-01-31 | 2023-01-27 | 4.676 | 5,000 | +0 | 0.01% | 23,380 |
| 2023-01-30 | 2023-01-26 | 4.704 | 5,000 | +0 | 0.01% | 23,520 |
| 2023-01-27 | 2023-01-20 | 4.822 | 5,000 | +0 | 0.01% | 24,110 |
| 2023-01-26 | 2023-01-19 | 4.898 | 5,000 | +0 | 0.01% | 24,490 |
| 2023-01-20 | 2023-01-18 | 4.890 | 5,000 | +0 | 0.01% | 24,450 |
| 2023-01-19 | 2023-01-17 | 4.914 | 5,000 | +0 | 0.01% | 24,570 |
| 2023-01-18 | 2023-01-16 | 4.870 | 5,000 | +0 | 0.01% | 24,350 |
| 2023-01-17 | 2023-01-13 | 4.862 | 5,000 | +0 | 0.01% | 24,310 |
| 2023-01-16 | 2023-01-12 | 4.926 | 5,000 | +0 | 0.01% | 24,630 |
| 2023-01-13 | 2023-01-11 | 4.936 | 5,000 | +0 | 0.01% | 24,680 |
| 2023-01-12 | 2023-01-10 | 4.962 | 5,000 | +0 | 0.01% | 24,810 |
| 2023-01-11 | 2023-01-09 | 4.950 | 5,000 | +0 | 0.01% | 24,750 |
| 2023-01-10 | 2023-01-06 | 5.045 | 5,000 | +0 | 0.01% | 25,225 |
| 2023-01-09 | 2023-01-05 | 5.025 | 5,000 | +0 | 0.01% | 25,125 |
| 2023-01-06 | 2023-01-04 | 5.105 | 5,000 | +0 | 0.01% | 25,525 |
| 2023-01-05 | 2023-01-03 | 5.255 | 5,000 | +0 | 0.01% | 26,275 |
| 2023-01-04 | 2022-12-30 | 5.345 | 5,000 | +0 | 0.01% | 26,725 |
| 2023-01-03 | 2022-12-29 | 5.360 | 5,000 | +0 | 0.01% | 26,800 |
| 2022-12-30 | 2022-12-28 | 5.315 | 5,000 | +0 | 0.01% | 26,575 |
| 2022-12-29 | 2022-12-23 | 5.395 | 5,000 | +0 | 0.01% | 26,975 |
| 2022-12-28 | 2022-12-22 | 5.375 | 5,000 | +0 | 0.01% | 26,875 |
| 2022-12-23 | 2022-12-21 | 5.530 | 5,000 | +0 | 0.01% | 27,650 |
| 2022-12-22 | 2022-12-20 | 5.545 | 5,000 | +0 | 0.01% | 27,725 |
| 2022-12-21 | 2022-12-19 | 5.480 | 5,000 | +0 | 0.01% | 27,400 |
| 2022-12-20 | 2022-12-16 | 5.430 | 5,000 | +0 | 0.01% | 27,150 |
| 2022-12-19 | 2022-12-15 | 5.465 | 5,000 | +0 | 0.01% | 27,325 |
| 2022-12-16 | 2022-12-14 | 5.375 | 5,000 | +0 | 0.01% | 26,875 |
| 2022-12-15 | 2022-12-13 | 5.400 | 5,000 | +0 | 0.01% | 27,000 |
| 2022-12-14 | 2022-12-12 | 5.440 | 5,000 | +0 | 0.01% | 27,200 |
| 2022-12-13 | 2022-12-09 | 5.315 | 5,000 | +0 | 0.01% | 26,575 |
| 2022-12-12 | 2022-12-08 | 5.435 | 5,000 | +0 | 0.01% | 27,175 |
| 2022-12-09 | 2022-12-07 | 5.620 | 5,000 | +0 | 0.01% | 28,100 |
| 2022-12-08 | 2022-12-06 | 5.465 | 5,000 | +0 | 0.01% | 27,325 |
| 2022-12-07 | 2022-12-05 | 5.410 | 5,000 | +0 | 0.01% | 27,050 |
| 2022-12-06 | 2022-12-02 | 5.685 | 5,000 | +0 | 0.01% | 28,425 |
| 2022-12-05 | 2022-12-01 | 5.680 | 5,000 | +0 | 0.01% | 28,400 |
| 2022-12-02 | 2022-11-30 | 5.760 | 5,000 | +0 | 0.01% | 28,800 |
| 2022-12-01 | 2022-11-29 | 5.835 | 5,000 | +0 | 0.01% | 29,175 |
| 2022-11-30 | 2022-11-28 | 6.150 | 5,000 | +0 | 0.01% | 30,750 |
| 2022-11-29 | 2022-11-25 | 6.060 | 5,000 | +0 | 0.01% | 30,300 |
| 2022-11-28 | 2022-11-24 | 6.025 | 5,000 | +0 | 0.01% | 30,125 |
| 2022-11-25 | 2022-11-23 | 6.065 | 5,000 | +0 | 0.01% | 30,325 |
| 2022-11-24 | 2022-11-22 | 6.095 | 5,000 | +0 | 0.01% | 30,475 |
| 2022-11-23 | 2022-11-21 | 6.030 | 5,000 | +0 | 0.01% | 30,150 |
| 2022-11-22 | 2022-11-18 | 5.920 | 5,000 | +0 | 0.01% | 29,600 |
| 2022-11-21 | 2022-11-17 | 5.890 | 5,000 | +0 | 0.01% | 29,450 |
| 2022-11-18 | 2022-11-16 | 5.825 | 5,000 | -2,000 | 0.01% | 29,125 |
| 2022-09-29 | 2022-09-27 | 6.150 | 7,000 | -4,000 | 0.02% | 43,050 |
| 2021-12-20 | 2021-12-16 | 5.220 | 11,000 | -15,000 | 0.01% | 57,420 |
| 2021-12-17 | 2021-12-15 | 5.245 | 26,000 | -5,000 | 0.03% | 136,370 |
| 2020-10-06 | 2020-09-30 | 5.695 | 31,000 | +5,000 | 0.03% | 176,545 |
| 2020-09-30 | 2020-09-28 | 5.705 | 26,000 | +5,000 | 0.02% | 148,330 |
| 2020-09-29 | 2020-09-25 | 5.775 | 21,000 | -5,000 | 0.02% | 121,275 |
| 2020-09-24 | 2020-09-22 | 5.655 | 26,000 | -5,000 | 0.02% | 147,030 |
| 2020-06-18 | 2020-06-16 | 5.660 | 31,000 | +5,000 | 0.03% | 175,460 |
| 2020-06-15 | 2020-06-11 | 5.645 | 26,000 | -5,000 | 0.02% | 146,770 |
| 2020-06-11 | 2020-06-09 | 5.525 | 31,000 | +5,000 | 0.02% | 171,275 |
| 2020-06-08 | 2020-06-04 | 5.700 | 26,000 | +5,000 | 0.02% | 148,200 |
| 2020-06-03 | 2020-06-01 | 5.850 | 21,000 | +5,000 | 0.02% | 122,850 |
| 2020-05-26 | 2020-05-22 | 6.120 | 16,000 | -5,000 | 0.01% | 97,920 |
| 2020-05-21 | 2020-05-19 | 5.760 | 21,000 | +5,000 | 0.02% | 120,960 |
| 2020-05-18 | 2020-05-14 | 5.900 | 16,000 | -5,000 | 0.01% | 94,400 |
| 2020-05-08 | 2020-05-06 | 5.830 | 21,000 | +5,000 | 0.02% | 122,430 |
| 2020-05-07 | 2020-05-05 | 5.910 | 16,000 | +5,000 | 0.01% | 94,560 |
| 2020-05-06 | 2020-05-04 | 5.990 | 11,000 | -5,000 | 0.01% | 65,890 |
| 2020-04-29 | 2020-04-27 | 5.810 | 16,000 | +5,000 | 0.01% | 92,960 |
| 2020-04-03 | 2020-04-01 | 6.170 | 11,000 | -5,000 | 0.01% | 67,870 |
| 2020-03-26 | 2020-03-24 | 6.300 | 16,000 | +5,000 | 0.01% | 100,800 |
| 2020-03-25 | 2020-03-23 | 6.620 | 11,000 | -5,000 | 0.01% | 72,820 |
| 2020-03-24 | 2020-03-20 | 6.320 | 16,000 | +5,000 | 0.01% | 101,120 |
| 2020-03-20 | 2020-03-18 | 6.500 | 11,000 | -5,000 | 0.01% | 71,500 |
| 2020-03-16 | 2020-03-12 | 5.990 | 16,000 | -2,500 | 0.01% | 95,840 |
| 2020-03-13 | 2020-03-11 | 5.760 | 18,500 | -5,000 | 0.01% | 106,560 |
| 2020-03-12 | 2020-03-10 | 5.720 | 23,500 | +5,000 | 0.01% | 134,420 |
| 2020-03-11 | 2020-03-09 | 5.820 | 18,500 | -15,000 | 0.01% | 107,670 |
| 2020-03-10 | 2020-03-06 | 5.580 | 33,500 | -5,000 | 0.01% | 186,930 |
| 2020-03-03 | 2020-02-28 | 5.580 | 38,500 | -10,000 | 0.01% | 214,830 |
| 2020-02-25 | 2020-02-21 | 5.360 | 48,500 | -5,000 | 0.02% | 259,960 |
| 2020-02-10 | 2020-02-06 | 5.340 | 53,500 | +5,000 | 0.02% | 285,690 |
| 2020-02-06 | 2020-02-04 | 5.500 | 48,500 | +4,000 | 0.02% | 266,750 |
| 2020-02-05 | 2020-02-03 | 5.560 | 44,500 | -5,000 | 0.01% | 247,420 |
| 2020-02-03 | 2020-01-30 | 5.540 | 49,500 | -5,000 | 0.02% | 274,230 |
| 2020-01-30 | 2020-01-24 | 5.250 | 54,500 | -6,000 | 0.02% | 286,125 |
| 2020-01-02 | 2019-12-27 | 5.180 | 60,500 | +2,500 | 0.02% | 313,390 |
| 2019-12-27 | 2019-12-20 | 5.250 | 58,000 | +5,000 | 0.02% | 304,500 |
| 2019-12-17 | 2019-12-13 | 5.280 | 53,000 | +5,000 | 0.02% | 279,840 |
| 2019-12-16 | 2019-12-12 | 5.420 | 48,000 | +5,000 | 0.02% | 260,160 |
| 2019-12-06 | 2019-12-04 | 5.620 | 43,000 | -5,000 | 0.01% | 241,660 |
| 2019-12-03 | 2019-11-29 | 5.560 | 48,000 | -16,000 | 0.01% | 266,880 |
| 2019-11-27 | 2019-11-25 | 5.430 | 64,000 | +5,000 | 0.02% | 347,520 |
| 2019-11-25 | 2019-11-21 | 5.530 | 59,000 | -5,000 | 0.02% | 326,270 |
| 2019-11-21 | 2019-11-19 | 5.410 | 64,000 | +5,000 | 0.02% | 346,240 |
| 2019-11-20 | 2019-11-18 | 5.500 | 59,000 | +5,000 | 0.02% | 324,500 |
| 2019-11-15 | 2019-11-13 | 5.530 | 54,000 | -5,000 | 0.02% | 298,620 |
| 2019-11-06 | 2019-11-04 | 5.320 | 59,000 | +5,000 | 0.02% | 313,880 |
| 2019-10-30 | 2019-10-28 | 5.450 | 54,000 | +5,000 | 0.02% | 294,300 |
| 2019-10-22 | 2019-10-18 | 5.490 | 49,000 | -5,000 | 0.01% | 269,010 |
| 2019-10-21 | 2019-10-17 | 5.460 | 54,000 | +5,000 | 0.02% | 294,840 |
| 2019-10-15 | 2019-10-11 | 5.570 | 49,000 | +5,000 | 0.01% | 272,930 |
| 2019-10-11 | 2019-10-09 | 5.710 | 44,000 | -5,000 | 0.01% | 251,240 |
| 2019-10-10 | 2019-10-08 | 5.680 | 49,000 | -5,000 | 0.01% | 278,320 |
| 2019-09-06 | 2019-09-04 | 5.560 | 54,000 | +10,000 | 0.01% | 300,240 |
| 2019-08-26 | 2019-08-22 | 5.690 | 44,000 | -6,000 | 0.01% | 250,360 |
| 2019-08-23 | 2019-08-21 | 5.630 | 50,000 | +6,000 | 0.01% | 281,500 |
| 2019-08-08 | 2019-08-06 | 5.700 | 44,000 | -10,000 | 0.01% | 250,800 |
| 2019-08-07 | 2019-08-05 | 5.670 | 54,000 | -27,000 | 0.01% | 306,180 |
| 2019-08-06 | 2019-08-02 | 5.520 | 81,000 | -32,000 | 0.01% | 447,120 |
| 2019-08-05 | 2019-08-01 | 5.390 | 113,000 | -16,000 | 0.02% | 609,070 |
| 2019-07-31 | 2019-07-29 | 5.290 | 129,000 | -6,000 | 0.02% | 682,410 |
| 2019-07-26 | 2019-07-24 | 5.210 | 135,000 | +6,000 | 0.02% | 703,350 |
| 2019-07-24 | 2019-07-22 | 5.250 | 129,000 | -6,000 | 0.02% | 677,250 |
| 2019-07-23 | 2019-07-19 | 5.160 | 135,000 | -1,000 | 0.02% | 696,600 |
| 2019-07-22 | 2019-07-18 | 5.230 | 136,000 | -6,000 | 0.02% | 711,280 |
| 2019-07-19 | 2019-07-17 | 5.200 | 142,000 | +6,000 | 0.02% | 738,400 |
| 2019-07-17 | 2019-07-15 | 5.200 | 136,000 | +4,000 | 0.02% | 707,200 |
| 2019-07-16 | 2019-07-12 | 5.220 | 132,000 | +4,000 | 0.02% | 689,040 |
| 2019-07-15 | 2019-07-11 | 5.230 | 128,000 | -7,000 | 0.02% | 669,440 |
| 2019-07-10 | 2019-07-08 | 5.250 | 135,000 | -6,000 | 0.02% | 708,750 |
| 2019-06-28 | 2019-06-26 | 5.280 | 141,000 | -7,000 | 0.02% | 744,480 |
| 2019-06-27 | 2019-06-25 | 5.300 | 148,000 | -6,000 | 0.02% | 784,400 |
| 2019-06-25 | 2019-06-21 | 5.240 | 154,000 | +7,000 | 0.02% | 806,960 |
| 2019-06-24 | 2019-06-20 | 5.240 | 147,000 | +6,000 | 0.02% | 770,280 |
| 2019-06-21 | 2019-06-19 | 5.300 | 141,000 | +7,000 | 0.02% | 747,300 |
| 2019-06-20 | 2019-06-18 | 5.440 | 134,000 | +6,000 | 0.02% | 728,960 |
| 2019-06-19 | 2019-06-17 | 5.490 | 128,000 | +9,000 | 0.02% | 702,720 |
| 2019-06-18 | 2019-06-14 | 5.530 | 119,000 | -6,000 | 0.02% | 658,070 |
| 2019-06-17 | 2019-06-13 | 5.490 | 125,000 | +6,000 | 0.02% | 686,250 |
| 2019-06-14 | 2019-06-12 | 5.500 | 119,000 | +3,000 | 0.02% | 654,500 |
| 2019-06-12 | 2019-06-10 | 5.430 | 116,000 | +6,000 | 0.02% | 629,880 |
| 2019-06-05 | 2019-06-03 | 5.590 | 110,000 | -10,000 | 0.01% | 614,900 |
| 2019-05-27 | 2019-05-23 | 5.530 | 120,000 | -16,000 | 0.01% | 663,600 |
| 2019-05-24 | 2019-05-22 | 5.450 | 136,000 | +2,000 | 0.02% | 741,200 |
| 2019-05-23 | 2019-05-21 | 5.460 | 134,000 | +8,000 | 0.02% | 731,640 |
| 2019-05-22 | 2019-05-20 | 5.450 | 126,000 | -7,000 | 0.01% | 686,700 |
| 2019-05-21 | 2019-05-17 | 5.420 | 133,000 | -8,000 | 0.02% | 720,860 |
| 2019-05-14 | 2019-05-09 | 5.360 | 141,000 | +6,000 | 0.02% | 755,760 |
| 2019-05-08 | 2019-05-06 | 5.200 | 135,000 | -4,000 | 0.02% | 702,000 |
| 2019-05-02 | 2019-04-29 | 5.070 | 139,000 | -11,700 | 0.02% | 704,730 |
| 2019-04-24 | 2019-04-18 | 5.080 | 150,700 | +7,000 | 0.02% | 765,556 |
| 2019-04-08 | 2019-04-03 | 5.060 | 143,700 | +2,000 | 0.02% | 727,122 |
| 2019-03-27 | 2019-03-25 | 5.330 | 141,700 | -12,000 | 0.02% | 755,261 |
| 2019-03-20 | 2019-03-18 | 5.160 | 153,700 | +10,000 | 0.02% | 793,092 |
| 2019-03-19 | 2019-03-15 | 5.230 | 143,700 | +12,000 | 0.02% | 751,551 |
| 2019-03-12 | 2019-03-08 | 5.390 | 131,700 | +5,000 | 0.02% | 709,863 |
| 2019-03-01 | 2019-02-27 | 5.300 | 126,700 | +12,000 | 0.02% | 671,510 |
| 2019-02-25 | 2019-02-21 | 5.310 | 114,700 | +10,000 | 0.01% | 609,057 |
| 2019-02-20 | 2019-02-18 | 5.380 | 104,700 | +10,000 | 0.01% | 563,286 |
| 2019-02-18 | 2019-02-14 | 5.370 | 94,700 | +10,000 | 0.01% | 508,539 |
| 2019-02-15 | 2019-02-13 | 5.350 | 84,700 | +4,000 | 0.01% | 453,145 |
| 2019-02-11 | 2019-02-04 | 5.470 | 80,700 | +10,000 | 0.01% | 441,429 |
| 2019-01-23 | 2019-01-21 | 5.620 | 70,700 | +3,000 | 0.01% | 397,334 |
| 2019-01-16 | 2019-01-14 | 5.820 | 67,700 | +4,000 | 0.01% | 394,014 |
| 2019-01-11 | 2019-01-09 | 5.780 | 63,700 | +3,000 | 0.01% | 368,186 |
| 2019-01-03 | 2018-12-31 | 5.930 | 60,700 | +11,700 | 0.01% | 359,951 |
| 2018-12-13 | 2018-12-11 | 5.960 | 49,000 | -10,000 | 0.01% | 292,040 |
| 2018-12-10 | 2018-12-06 | 5.860 | 59,000 | -5,000 | 0.01% | 345,740 |
| 2018-12-05 | 2018-12-03 | 5.640 | 64,000 | +11,000 | 0.01% | 360,960 |
| 2018-11-30 | 2018-11-28 | 5.760 | 53,000 | +6,000 | 0.01% | 305,280 |
| 2018-11-28 | 2018-11-26 | 5.830 | 47,000 | +10,000 | 0.01% | 274,010 |
| 2018-11-23 | 2018-11-21 | 5.920 | 37,000 | -10,000 | 0.01% | 219,040 |
| 2018-11-19 | 2018-11-15 | 5.900 | 47,000 | +10,000 | 0.01% | 277,300 |
| 2018-11-13 | 2018-11-09 | 6.020 | 37,000 | -10,000 | 0.01% | 222,740 |
| 2018-11-07 | 2018-11-05 | 5.950 | 47,000 | +10,000 | 0.01% | 279,650 |
| 2018-11-06 | 2018-11-02 | 5.820 | 37,000 | +5,200 | 0.01% | 215,340 |
| 2018-10-29 | 2018-10-25 | 6.190 | 31,800 | +9,800 | 0.01% | 196,842 |
| 2018-10-25 | 2018-10-23 | 6.110 | 22,000 | -9,700 | 0.01% | 134,420 |
| 2018-10-24 | 2018-10-22 | 5.920 | 31,700 | -5,000 | 0.01% | 187,664 |
| 2018-10-23 | 2018-10-19 | 6.060 | 36,700 | -7,000 | 0.01% | 222,402 |
| 2018-10-22 | 2018-10-18 | 6.100 | 43,700 | +5,000 | 0.01% | 266,570 |
| 2018-10-18 | 2018-10-15 | 6.110 | 38,700 | +7,100 | 0.01% | 236,457 |
| 2018-10-16 | 2018-10-12 | 6.010 | 31,600 | +15,000 | 0.01% | 189,916 |
| 2018-10-15 | 2018-10-11 | 6.140 | 16,600 | +9,600 | 0.00% | 101,924 |
| 2018-10-12 | 2018-10-10 | 5.920 | 7,000 | -7,600 | 0.00% | 41,440 |
| 2018-10-10 | 2018-10-08 | 5.930 | 14,600 | -5,000 | 0.00% | 86,578 |
| 2018-10-09 | 2018-10-05 | 5.840 | 19,600 | -5,000 | 0.01% | 114,464 |
| 2018-10-08 | 2018-10-04 | 5.830 | 24,600 | +2,600 | 0.01% | 143,418 |
| 2018-10-05 | 2018-10-03 | 5.730 | 22,000 | -22,800 | 0.01% | 126,060 |
| 2018-10-04 | 2018-10-02 | 5.740 | 44,800 | -10,000 | 0.01% | 257,152 |
| 2018-10-02 | 2018-09-27 | 5.620 | 54,800 | +10,000 | 0.01% | 307,976 |
| 2018-09-28 | 2018-09-26 | 5.590 | 44,800 | +5,000 | 0.01% | 250,432 |
| 2018-09-24 | 2018-09-20 | 5.670 | 39,800 | +25,000 | 0.01% | 225,666 |
| 2018-09-19 | 2018-09-17 | 5.780 | 14,800 | +7,800 | 0.00% | 85,544 |
| 2018-09-18 | 2018-09-14 | 5.700 | 7,000 | -5,000 | 0.00% | 39,900 |
| 2018-09-17 | 2018-09-13 | 5.760 | 12,000 | +5,000 | 0.00% | 69,120 |
| 2018-09-14 | 2018-09-12 | 5.910 | 7,000 | -14,900 | 0.00% | 41,370 |
| 2018-09-12 | 2018-09-10 | 5.860 | 21,900 | -6,200 | 0.01% | 128,334 |
| 2018-09-10 | 2018-09-06 | 5.780 | 28,100 | -51,000 | 0.01% | 162,418 |
| 2018-09-07 | 2018-09-05 | 5.740 | 79,100 | +14,900 | 0.02% | 454,034 |
| 2018-09-04 | 2018-08-31 | 5.620 | 64,200 | +5,000 | 0.02% | 360,804 |
| 2018-08-31 | 2018-08-29 | 5.510 | 59,200 | +10,000 | 0.02% | 326,192 |
| 2018-08-24 | 2018-08-22 | 5.620 | 49,200 | +25,000 | 0.02% | 276,504 |
| 2018-08-23 | 2018-08-21 | 5.650 | 24,200 | +10,000 | 0.01% | 136,730 |
| 2018-08-17 | 2018-08-15 | 5.760 | 14,200 | -17,000 | 0.00% | 81,792 |
| 2018-08-16 | 2018-08-14 | 5.650 | 31,200 | -30,000 | 0.01% | 176,280 |
| 2018-08-15 | 2018-08-13 | 5.630 | 61,200 | -6,000 | 0.02% | 344,556 |
| 2018-08-14 | 2018-08-10 | 5.550 | 67,200 | +10,000 | 0.02% | 372,960 |
| 2018-08-10 | 2018-08-08 | 5.550 | 57,200 | +30,000 | 0.02% | 317,460 |
| 2018-08-06 | 2018-08-02 | 5.680 | 27,200 | -6,000 | 0.01% | 154,496 |
| 2018-07-24 | 2018-07-20 | 5.560 | 33,200 | -67,000 | 0.01% | 184,592 |
| 2018-07-19 | 2018-07-17 | 5.580 | 100,200 | -20,000 | 0.03% | 559,116 |
| 2018-07-13 | 2018-07-11 | 5.560 | 120,200 | +30,000 | 0.03% | 668,312 |
| 2018-07-11 | 2018-07-09 | 5.470 | 90,200 | +17,000 | 0.02% | 493,394 |
| 2018-07-05 | 2018-07-03 | 5.550 | 73,200 | -5,000 | 0.02% | 406,260 |
| 2018-07-03 | 2018-06-28 | 5.570 | 78,200 | -25,000 | 0.02% | 435,574 |
| 2018-06-28 | 2018-06-26 | 5.490 | 103,200 | -26,000 | 0.03% | 566,568 |
| 2018-06-26 | 2018-06-22 | 5.400 | 129,200 | -7,000 | 0.03% | 697,680 |
| 2018-06-21 | 2018-06-19 | 5.390 | 136,200 | -12,500 | 0.04% | 734,118 |
| 2018-05-21 | 2018-05-17 | 5.180 | 148,700 | -5,000 | 0.04% | 770,266 |
| 2018-05-15 | 2018-05-11 | 5.180 | 153,700 | +10,000 | 0.04% | 796,166 |
| 2018-05-02 | 2018-04-27 | 5.340 | 143,700 | +1,000 | 0.04% | 767,358 |
| 2018-04-18 | 2018-04-16 | 5.330 | 142,700 | +26,000 | 0.05% | 760,591 |
| 2018-04-10 | 2018-04-06 | 5.420 | 116,700 | +5,000 | 0.04% | 632,514 |
| 2018-04-09 | 2018-04-04 | 5.470 | 111,700 | -20,000 | 0.04% | 610,999 |
| 2018-04-06 | 2018-04-03 | 5.370 | 131,700 | +5,000 | 0.05% | 707,229 |
| 2018-04-03 | 2018-03-28 | 5.390 | 126,700 | -6,000 | 0.05% | 682,913 |
| 2018-03-29 | 2018-03-27 | 5.250 | 132,700 | +20,000 | 0.05% | 696,675 |
| 2018-03-27 | 2018-03-23 | 5.350 | 112,700 | -32,000 | 0.04% | 602,945 |
| 2018-03-13 | 2018-03-09 | 5.250 | 144,700 | +18,000 | 0.06% | 759,675 |
| 2018-03-07 | 2018-03-05 | 5.450 | 126,700 | -7,900 | 0.06% | 690,515 |
| 2018-03-06 | 2018-03-02 | 5.330 | 134,600 | -10,000 | 0.07% | 717,418 |
| 2018-02-27 | 2018-02-23 | 5.210 | 144,600 | +20,000 | 0.08% | 753,366 |
| 2018-02-21 | 2018-02-15 | 5.260 | 124,600 | +27,000 | 0.07% | 655,396 |
| 2018-02-20 | 2018-02-13 | 5.490 | 97,600 | +13,900 | 0.05% | 535,824 |
| 2018-02-13 | 2018-02-09 | 5.550 | 83,700 | -46,000 | 0.04% | 464,535 |
| 2018-02-12 | 2018-02-08 | 5.380 | 129,700 | +20,000 | 0.07% | 697,786 |
| 2018-02-09 | 2018-02-07 | 5.400 | 109,700 | +20,000 | 0.06% | 592,380 |
| 2018-02-02 | 2018-01-31 | 4.990 | 89,700 | +17,000 | 0.06% | 447,603 |
| 2018-02-01 | 2018-01-30 | 5.030 | 72,700 | +10,000 | 0.05% | 365,681 |
| 2018-01-26 | 2018-01-24 | 4.980 | 62,700 | +8,000 | 0.05% | 312,246 |
| 2018-01-22 | 2018-01-18 | 5.110 | 54,700 | -25,000 | 0.04% | 279,517 |
| 2018-01-18 | 2018-01-16 | 5.150 | 79,700 | +18,000 | 0.06% | 410,455 |
| 2018-01-05 | 2018-01-03 | 5.370 | 61,700 | +7,000 | 0.05% | 331,329 |
| 2018-01-03 | 2017-12-29 | 5.480 | 54,700 | +6,000 | 0.04% | 299,756 |
| 2017-12-28 | 2017-12-22 | 5.550 | 48,700 | +6,000 | 0.04% | 270,285 |
| 2017-12-20 | 2017-12-18 | 5.640 | 42,700 | +5,000 | 0.03% | 240,828 |
| 2017-12-18 | 2017-12-14 | 5.620 | 37,700 | +10,000 | 0.03% | 211,874 |
| 2017-12-12 | 2017-12-08 | 5.740 | 27,700 | -4,000 | 0.02% | 158,998 |
| 2017-12-04 | 2017-11-30 | 5.610 | 31,700 | -5,000 | 0.02% | 177,837 |
| 2017-11-27 | 2017-11-23 | 5.520 | 36,700 | +5,000 | 0.03% | 202,584 |
| 2017-11-24 | 2017-11-22 | 5.470 | 31,700 | +4,000 | 0.02% | 173,399 |
| 2017-11-22 | 2017-11-20 | 5.620 | 27,700 | +4,000 | 0.02% | 155,674 |
| 2017-11-17 | 2017-11-15 | 5.690 | 23,700 | +4,000 | 0.02% | 134,853 |
| 2017-11-09 | 2017-11-07 | 5.680 | 19,700 | +4,000 | 0.01% | 111,896 |
| 2017-11-08 | 2017-11-06 | 5.750 | 15,700 | +4,000 | 0.01% | 90,275 |
| 2017-09-20 | 2017-09-18 | 5.870 | 11,700 | -5,000 | 0.01% | 68,679 |
| 2017-09-13 | 2017-09-11 | 5.920 | 16,700 | +5,000 | 0.01% | 98,864 |
| 2017-08-10 | 2017-08-08 | 6.000 | 11,700 | +4,700 | 0.02% | 70,200 |
| 2017-08-03 | 2017-08-01 | 6.070 | 7,000 | -13,000 | 0.01% | 42,490 |
| 2017-07-13 | 2017-07-11 | 6.450 | 20,000 | -10,000 | 0.03% | 129,000 |
| 2017-06-20 | 2017-06-16 | 6.610 | 30,000 | +4,000 | 0.05% | 198,300 |
| 2017-06-02 | 2017-05-31 | 6.610 | 26,000 | +3,000 | 0.05% | 171,860 |
| 2017-06-01 | 2017-05-29 | 6.600 | 23,000 | +10,000 | 0.04% | 151,800 |
| 2017-05-24 | 2017-05-22 | 6.700 | 13,000 | -22,000 | 0.02% | 87,100 |
| 2017-05-23 | 2017-05-19 | 6.740 | 35,000 | +2,000 | 0.06% | 235,900 |
| 2017-05-17 | 2017-05-15 | 6.710 | 33,000 | +4,000 | 0.06% | 221,430 |
| 2017-04-28 | 2017-04-26 | 6.960 | 29,000 | +6,000 | 0.05% | 201,840 |
| 2017-04-03 | 2017-03-30 | 7.040 | 23,000 | +4,000 | 0.04% | 161,920 |
| 2017-03-30 | 2017-03-28 | 7.020 | 19,000 | +5,000 | 0.04% | 133,380 |
| 2017-03-29 | 2017-03-27 | 7.060 | 14,000 | +10,000 | 0.03% | 98,840 |
| 2017-03-20 | 2017-03-16 | 7.060 | 4,000 | +4,000 | 0.01% | 28,240 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy