History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 1,000 | +0 | 0.00% | 3,384 |
| 2025-10-13 | 2025-10-09 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-10-10 | 2025-10-08 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 3.304 | 1,000 | +0 | 0.00% | 3,304 |
| 2025-10-08 | 2025-10-03 | 3.282 | 1,000 | +0 | 0.00% | 3,282 |
| 2025-10-06 | 2025-10-02 | 3.256 | 1,000 | +0 | 0.00% | 3,256 |
| 2025-10-03 | 2025-09-30 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-09-30 | 2025-09-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-09-29 | 2025-09-25 | 3.364 | 1,000 | +0 | 0.00% | 3,364 |
| 2025-09-26 | 2025-09-24 | 3.352 | 1,000 | +0 | 0.00% | 3,352 |
| 2025-09-25 | 2025-09-23 | 3.402 | 1,000 | +0 | 0.00% | 3,402 |
| 2025-09-24 | 2025-09-22 | 3.382 | 1,000 | +0 | 0.00% | 3,382 |
| 2025-09-23 | 2025-09-19 | 3.356 | 1,000 | +0 | 0.00% | 3,356 |
| 2025-09-22 | 2025-09-18 | 3.354 | 1,000 | +0 | 0.00% | 3,354 |
| 2025-09-19 | 2025-09-17 | 3.306 | 1,000 | +0 | 0.00% | 3,306 |
| 2025-09-18 | 2025-09-16 | 3.372 | 1,000 | +0 | 0.00% | 3,372 |
| 2025-09-17 | 2025-09-15 | 3.366 | 1,000 | +0 | 0.00% | 3,366 |
| 2025-09-16 | 2025-09-12 | 3.374 | 1,000 | +0 | 0.00% | 3,374 |
| 2025-09-15 | 2025-09-11 | 3.412 | 1,000 | +0 | 0.00% | 3,412 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 3.442 | 1,000 | +0 | 0.00% | 3,442 |
| 2025-09-10 | 2025-09-08 | 3.488 | 1,000 | +0 | 0.00% | 3,488 |
| 2025-09-09 | 2025-09-05 | 3.512 | 1,000 | +0 | 0.00% | 3,512 |
| 2025-09-08 | 2025-09-04 | 3.568 | 1,000 | +0 | 0.00% | 3,568 |
| 2025-09-05 | 2025-09-03 | 3.532 | 1,000 | +0 | 0.00% | 3,532 |
| 2025-09-04 | 2025-09-02 | 3.506 | 1,000 | +0 | 0.00% | 3,506 |
| 2025-09-03 | 2025-09-01 | 3.492 | 1,000 | +0 | 0.00% | 3,492 |
| 2025-09-02 | 2025-08-29 | 3.564 | 1,000 | +0 | 0.00% | 3,564 |
| 2025-09-01 | 2025-08-28 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-08-29 | 2025-08-27 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-08-28 | 2025-08-26 | 3.508 | 1,000 | +0 | 0.00% | 3,508 |
| 2025-08-27 | 2025-08-25 | 3.466 | 1,000 | +0 | 0.00% | 3,466 |
| 2025-08-26 | 2025-08-22 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 3.572 | 1,000 | +0 | 0.00% | 3,572 |
| 2025-08-22 | 2025-08-20 | 3.564 | 1,000 | +0 | 0.00% | 3,564 |
| 2025-08-21 | 2025-08-19 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 3.556 | 1,000 | +0 | 0.00% | 3,556 |
| 2025-08-19 | 2025-08-15 | 3.554 | 1,000 | +0 | 0.00% | 3,554 |
| 2025-08-18 | 2025-08-14 | 3.516 | 1,000 | +0 | 0.00% | 3,516 |
| 2025-08-15 | 2025-08-13 | 3.506 | 1,000 | +0 | 0.00% | 3,506 |
| 2025-08-14 | 2025-08-12 | 3.598 | 1,000 | +0 | 0.00% | 3,598 |
| 2025-08-13 | 2025-08-11 | 3.614 | 1,000 | +0 | 0.00% | 3,614 |
| 2025-08-12 | 2025-08-08 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-08-08 | 2025-08-06 | 3.608 | 1,000 | +0 | 0.00% | 3,608 |
| 2025-08-07 | 2025-08-05 | 3.618 | 1,000 | +0 | 0.00% | 3,618 |
| 2025-08-06 | 2025-08-04 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-08-04 | 2025-07-31 | 3.628 | 1,000 | +0 | 0.00% | 3,628 |
| 2025-08-01 | 2025-07-30 | 3.574 | 1,000 | +0 | 0.00% | 3,574 |
| 2025-07-31 | 2025-07-29 | 3.526 | 1,000 | +0 | 0.00% | 3,526 |
| 2025-07-30 | 2025-07-28 | 3.518 | 1,000 | +0 | 0.00% | 3,518 |
| 2025-07-29 | 2025-07-25 | 3.544 | 1,000 | +0 | 0.00% | 3,544 |
| 2025-07-28 | 2025-07-24 | 3.504 | 1,000 | +0 | 0.00% | 3,504 |
| 2025-07-25 | 2025-07-23 | 3.526 | 1,000 | +0 | 0.00% | 3,526 |
| 2025-07-24 | 2025-07-22 | 3.584 | 1,000 | +0 | 0.00% | 3,584 |
| 2025-07-23 | 2025-07-21 | 3.602 | 1,000 | +0 | 0.00% | 3,602 |
| 2025-07-22 | 2025-07-18 | 3.624 | 1,000 | +0 | 0.00% | 3,624 |
| 2025-07-21 | 2025-07-17 | 3.674 | 1,000 | +0 | 0.00% | 3,674 |
| 2025-07-18 | 2025-07-16 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-17 | 2025-07-15 | 3.662 | 1,000 | +0 | 0.00% | 3,662 |
| 2025-07-16 | 2025-07-14 | 3.714 | 1,000 | +0 | 0.00% | 3,714 |
| 2025-07-15 | 2025-07-11 | 3.724 | 1,000 | +0 | 0.00% | 3,724 |
| 2025-07-14 | 2025-07-10 | 3.744 | 1,000 | +0 | 0.00% | 3,744 |
| 2025-07-11 | 2025-07-09 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-07-10 | 2025-07-08 | 3.724 | 1,000 | +0 | 0.00% | 3,724 |
| 2025-07-09 | 2025-07-07 | 3.774 | 1,000 | +0 | 0.00% | 3,774 |
| 2025-07-08 | 2025-07-04 | 3.762 | 1,000 | +0 | 0.00% | 3,762 |
| 2025-07-07 | 2025-07-03 | 3.744 | 1,000 | +0 | 0.00% | 3,744 |
| 2025-07-04 | 2025-07-02 | 3.722 | 1,000 | +0 | 0.00% | 3,722 |
| 2025-07-03 | 2025-06-30 | 3.746 | 1,000 | +0 | 0.00% | 3,746 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 3.708 | 1,000 | +0 | 0.00% | 3,708 |
| 2025-06-27 | 2025-06-25 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-06-26 | 2025-06-24 | 3.734 | 1,000 | +0 | 0.00% | 3,734 |
| 2025-06-25 | 2025-06-23 | 3.814 | 1,000 | +0 | 0.00% | 3,814 |
| 2025-06-24 | 2025-06-20 | 3.856 | 1,000 | +0 | 0.00% | 3,856 |
| 2025-06-23 | 2025-06-19 | 3.894 | 1,000 | +0 | 0.00% | 3,894 |
| 2025-06-20 | 2025-06-18 | 3.816 | 1,000 | +0 | 0.00% | 3,816 |
| 2025-06-19 | 2025-06-17 | 3.776 | 1,000 | +0 | 0.00% | 3,776 |
| 2025-06-18 | 2025-06-16 | 3.756 | 1,000 | +0 | 0.00% | 3,756 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 3.768 | 1,000 | +0 | 0.00% | 3,768 |
| 2025-06-13 | 2025-06-11 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 3.758 | 1,000 | +0 | 0.00% | 3,758 |
| 2025-06-11 | 2025-06-09 | 3.754 | 1,000 | +0 | 0.00% | 3,754 |
| 2025-06-10 | 2025-06-06 | 3.812 | 1,000 | +0 | 0.00% | 3,812 |
| 2025-06-09 | 2025-06-05 | 3.806 | 1,000 | +0 | 0.00% | 3,806 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-06-05 | 2025-06-03 | 3.874 | 1,000 | +0 | 0.00% | 3,874 |
| 2025-06-04 | 2025-06-02 | 3.932 | 1,000 | +0 | 0.00% | 3,932 |
| 2025-06-03 | 2025-05-30 | 3.916 | 1,000 | +0 | 0.00% | 3,916 |
| 2025-06-02 | 2025-05-29 | 3.858 | 1,000 | +0 | 0.00% | 3,858 |
| 2025-05-30 | 2025-05-28 | 3.916 | 1,000 | +0 | 0.00% | 3,916 |
| 2025-05-29 | 2025-05-27 | 3.892 | 1,000 | +0 | 0.00% | 3,892 |
| 2025-05-28 | 2025-05-26 | 3.914 | 1,000 | +0 | 0.00% | 3,914 |
| 2025-05-27 | 2025-05-23 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-05-26 | 2025-05-22 | 3.876 | 1,000 | +0 | 0.00% | 3,876 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-05-22 | 2025-05-20 | 3.852 | 1,000 | +0 | 0.00% | 3,852 |
| 2025-05-21 | 2025-05-19 | 3.908 | 1,000 | +0 | 0.00% | 3,908 |
| 2025-05-20 | 2025-05-16 | 3.904 | 1,000 | +0 | 0.00% | 3,904 |
| 2025-05-19 | 2025-05-15 | 3.898 | 1,000 | +0 | 0.00% | 3,898 |
| 2025-05-16 | 2025-05-14 | 3.866 | 1,000 | +0 | 0.00% | 3,866 |
| 2025-05-15 | 2025-05-13 | 3.958 | 1,000 | +0 | 0.00% | 3,958 |
| 2025-05-14 | 2025-05-12 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-05-13 | 2025-05-09 | 4.006 | 1,000 | +0 | 0.00% | 4,006 |
| 2025-05-12 | 2025-05-08 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-05-09 | 2025-05-07 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-05-08 | 2025-05-06 | 4.038 | 1,000 | +0 | 0.00% | 4,038 |
| 2025-05-07 | 2025-05-02 | 4.066 | 1,000 | +0 | 0.00% | 4,066 |
| 2025-05-06 | 2025-04-30 | 4.136 | 1,000 | +0 | 0.00% | 4,136 |
| 2025-05-02 | 2025-04-29 | 4.162 | 1,000 | +0 | 0.00% | 4,162 |
| 2025-04-30 | 2025-04-28 | 4.166 | 1,000 | +0 | 0.00% | 4,166 |
| 2025-04-29 | 2025-04-25 | 4.168 | 1,000 | +0 | 0.00% | 4,168 |
| 2025-04-28 | 2025-04-24 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-04-25 | 2025-04-23 | 4.156 | 1,000 | +0 | 0.00% | 4,156 |
| 2025-04-24 | 2025-04-22 | 4.258 | 1,000 | +0 | 0.00% | 4,258 |
| 2025-04-23 | 2025-04-17 | 4.296 | 1,000 | +0 | 0.00% | 4,296 |
| 2025-04-22 | 2025-04-16 | 4.368 | 1,000 | +0 | 0.00% | 4,368 |
| 2025-04-17 | 2025-04-15 | 4.276 | 1,000 | +0 | 0.00% | 4,276 |
| 2025-04-16 | 2025-04-14 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-04-15 | 2025-04-11 | 4.382 | 1,000 | +0 | 0.00% | 4,382 |
| 2025-04-14 | 2025-04-10 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-04-11 | 2025-04-09 | 4.532 | 1,000 | +0 | 0.00% | 4,532 |
| 2025-04-10 | 2025-04-08 | 4.588 | 1,000 | +0 | 0.00% | 4,588 |
| 2025-04-09 | 2025-04-07 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-04-08 | 2025-04-03 | 4.104 | 1,000 | +0 | 0.00% | 4,104 |
| 2025-04-07 | 2025-04-02 | 4.038 | 1,000 | +0 | 0.00% | 4,038 |
| 2025-04-03 | 2025-04-01 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-04-02 | 2025-03-31 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-04-01 | 2025-03-28 | 3.996 | 1,000 | +0 | 0.00% | 3,996 |
| 2025-03-31 | 2025-03-27 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-03-28 | 2025-03-26 | 3.978 | 1,000 | +0 | 0.00% | 3,978 |
| 2025-03-27 | 2025-03-25 | 3.998 | 1,000 | +0 | 0.00% | 3,998 |
| 2025-03-26 | 2025-03-24 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-03-25 | 2025-03-21 | 3.946 | 1,000 | +0 | 0.00% | 3,946 |
| 2025-03-24 | 2025-03-20 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-03-21 | 2025-03-19 | 3.776 | 1,000 | +0 | 0.00% | 3,776 |
| 2025-03-20 | 2025-03-18 | 3.786 | 1,000 | +0 | 0.00% | 3,786 |
| 2025-03-19 | 2025-03-17 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-03-18 | 2025-03-14 | 3.906 | 1,000 | +0 | 0.00% | 3,906 |
| 2025-03-17 | 2025-03-13 | 3.996 | 1,000 | +0 | 0.00% | 3,996 |
| 2025-03-14 | 2025-03-12 | 3.974 | 1,000 | +0 | 0.00% | 3,974 |
| 2025-03-13 | 2025-03-11 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-03-12 | 2025-03-10 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-03-11 | 2025-03-07 | 3.876 | 1,000 | +0 | 0.00% | 3,876 |
| 2025-03-10 | 2025-03-06 | 3.856 | 1,000 | +0 | 0.00% | 3,856 |
| 2025-03-07 | 2025-03-05 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-03-05 | 2025-03-03 | 4.094 | 1,000 | +0 | 0.00% | 4,094 |
| 2025-03-04 | 2025-02-28 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-03-03 | 2025-02-27 | 3.978 | 1,000 | +0 | 0.00% | 3,978 |
| 2025-02-28 | 2025-02-26 | 3.962 | 1,000 | +0 | 0.00% | 3,962 |
| 2025-02-27 | 2025-02-25 | 4.098 | 1,000 | +0 | 0.00% | 4,098 |
| 2025-02-26 | 2025-02-24 | 4.034 | 1,000 | +0 | 0.00% | 4,034 |
| 2025-02-25 | 2025-02-21 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-02-24 | 2025-02-20 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-02-21 | 2025-02-19 | 4.118 | 1,000 | +0 | 0.00% | 4,118 |
| 2025-02-20 | 2025-02-18 | 4.114 | 1,000 | +0 | 0.01% | 4,114 |
| 2025-02-19 | 2025-02-17 | 4.180 | 1,000 | +0 | 0.01% | 4,180 |
| 2025-02-18 | 2025-02-14 | 4.180 | 1,000 | +0 | 0.01% | 4,180 |
| 2025-02-17 | 2025-02-13 | 4.340 | 1,000 | +0 | 0.01% | 4,340 |
| 2025-02-14 | 2025-02-12 | 4.324 | 1,000 | +0 | 0.01% | 4,324 |
| 2025-02-13 | 2025-02-11 | 4.438 | 1,000 | +0 | 0.01% | 4,438 |
| 2025-02-12 | 2025-02-10 | 4.394 | 1,000 | +0 | 0.01% | 4,394 |
| 2025-02-11 | 2025-02-07 | 4.474 | 1,000 | +0 | 0.01% | 4,474 |
| 2025-02-10 | 2025-02-06 | 4.528 | 1,000 | +0 | 0.01% | 4,528 |
| 2025-02-07 | 2025-02-05 | 4.594 | 1,000 | +0 | 0.01% | 4,594 |
| 2025-02-06 | 2025-02-04 | 4.544 | 1,000 | +0 | 0.01% | 4,544 |
| 2025-02-05 | 2025-02-03 | 4.682 | 1,000 | +0 | 0.01% | 4,682 |
| 2025-02-04 | 2025-01-28 | 4.672 | 1,000 | +0 | 0.01% | 4,672 |
| 2025-02-03 | 2025-01-24 | 4.716 | 1,000 | +0 | 0.01% | 4,716 |
| 2025-01-27 | 2025-01-23 | 4.802 | 1,000 | +0 | 0.01% | 4,802 |
| 2025-01-24 | 2025-01-22 | 4.784 | 1,000 | +0 | 0.01% | 4,784 |
| 2025-01-23 | 2025-01-21 | 4.696 | 1,000 | +0 | 0.01% | 4,696 |
| 2025-01-22 | 2025-01-20 | 4.744 | 1,000 | +0 | 0.01% | 4,744 |
| 2025-01-21 | 2025-01-17 | 4.832 | 1,000 | +0 | 0.01% | 4,832 |
| 2025-01-20 | 2025-01-16 | 4.848 | 1,000 | +0 | 0.01% | 4,848 |
| 2025-01-17 | 2025-01-15 | 4.910 | 1,000 | +0 | 0.01% | 4,910 |
| 2025-01-16 | 2025-01-14 | 4.918 | 1,000 | +0 | 0.01% | 4,918 |
| 2025-01-15 | 2025-01-13 | 5.005 | 1,000 | +0 | 0.01% | 5,005 |
| 2025-01-14 | 2025-01-10 | 4.964 | 1,000 | +0 | 0.01% | 4,964 |
| 2025-01-13 | 2025-01-09 | 4.920 | 1,000 | +0 | 0.01% | 4,920 |
| 2025-01-10 | 2025-01-08 | 4.912 | 1,000 | +0 | 0.01% | 4,912 |
| 2025-01-09 | 2025-01-07 | 4.874 | 1,000 | +0 | 0.01% | 4,874 |
| 2025-01-08 | 2025-01-06 | 4.812 | 1,000 | +0 | 0.01% | 4,812 |
| 2025-01-07 | 2025-01-03 | 4.798 | 1,000 | +0 | 0.01% | 4,798 |
| 2025-01-06 | 2025-01-02 | 4.836 | 1,000 | +0 | 0.01% | 4,836 |
| 2025-01-03 | 2024-12-31 | 4.718 | 1,000 | +0 | 0.01% | 4,718 |
| 2025-01-02 | 2024-12-27 | 4.718 | 1,000 | +0 | 0.01% | 4,718 |
| 2024-12-30 | 2024-12-24 | 4.708 | 1,000 | +0 | 0.01% | 4,708 |
| 2024-12-27 | 2024-12-20 | 4.800 | 1,000 | +0 | 0.01% | 4,800 |
| 2024-12-23 | 2024-12-19 | 4.796 | 1,000 | +0 | 0.01% | 4,796 |
| 2024-12-20 | 2024-12-18 | 4.772 | 1,000 | +0 | 0.01% | 4,772 |
| 2024-12-19 | 2024-12-17 | 4.794 | 1,000 | +0 | 0.01% | 4,794 |
| 2024-12-18 | 2024-12-16 | 4.790 | 1,000 | +0 | 0.01% | 4,790 |
| 2024-12-17 | 2024-12-13 | 4.746 | 1,000 | +0 | 0.01% | 4,746 |
| 2024-12-16 | 2024-12-12 | 4.644 | 1,000 | +0 | 0.01% | 4,644 |
| 2024-12-13 | 2024-12-11 | 4.692 | 1,000 | +0 | 0.01% | 4,692 |
| 2024-12-12 | 2024-12-10 | 4.656 | 1,000 | +0 | 0.01% | 4,656 |
| 2024-12-11 | 2024-12-09 | 4.636 | 1,000 | +0 | 0.01% | 4,636 |
| 2024-12-10 | 2024-12-06 | 4.770 | 1,000 | +0 | 0.01% | 4,770 |
| 2024-12-09 | 2024-12-05 | 4.856 | 1,000 | +0 | 0.01% | 4,856 |
| 2024-12-06 | 2024-12-04 | 4.802 | 1,000 | +0 | 0.01% | 4,802 |
| 2024-12-05 | 2024-12-03 | 4.816 | 1,000 | +0 | 0.01% | 4,816 |
| 2024-12-04 | 2024-12-02 | 4.856 | 1,000 | +0 | 0.01% | 4,856 |
| 2024-12-03 | 2024-11-29 | 4.886 | 1,000 | +0 | 0.01% | 4,886 |
| 2024-12-02 | 2024-11-28 | 4.860 | 1,000 | +0 | 0.01% | 4,860 |
| 2024-11-29 | 2024-11-27 | 4.834 | 1,000 | +0 | 0.01% | 4,834 |
| 2024-11-28 | 2024-11-26 | 4.960 | 1,000 | +0 | 0.01% | 4,960 |
| 2024-11-27 | 2024-11-25 | 4.952 | 1,000 | +0 | 0.01% | 4,952 |
| 2024-11-26 | 2024-11-22 | 4.938 | 1,000 | +0 | 0.01% | 4,938 |
| 2024-11-25 | 2024-11-21 | 4.838 | 1,000 | +0 | 0.01% | 4,838 |
| 2024-11-22 | 2024-11-20 | 4.818 | 1,000 | +0 | 0.01% | 4,818 |
| 2024-11-21 | 2024-11-19 | 4.830 | 1,000 | +0 | 0.01% | 4,830 |
| 2024-11-20 | 2024-11-18 | 4.852 | 1,000 | +0 | 0.01% | 4,852 |
| 2024-11-19 | 2024-11-15 | 4.886 | 1,000 | +0 | 0.01% | 4,886 |
| 2024-11-18 | 2024-11-14 | 4.892 | 1,000 | +0 | 0.01% | 4,892 |
| 2024-11-15 | 2024-11-13 | 4.790 | 1,000 | +0 | 0.01% | 4,790 |
| 2024-11-14 | 2024-11-12 | 4.792 | 1,000 | +0 | 0.01% | 4,792 |
| 2024-11-13 | 2024-11-11 | 4.664 | 1,000 | +0 | 0.01% | 4,664 |
| 2024-11-12 | 2024-11-08 | 4.574 | 1,000 | +0 | 0.01% | 4,574 |
| 2024-11-11 | 2024-11-07 | 4.544 | 1,000 | +0 | 0.01% | 4,544 |
| 2024-11-08 | 2024-11-06 | 4.642 | 1,000 | +0 | 0.01% | 4,642 |
| 2024-11-07 | 2024-11-05 | 4.536 | 1,000 | +0 | 0.01% | 4,536 |
| 2024-11-06 | 2024-11-04 | 4.634 | 1,000 | +0 | 0.01% | 4,634 |
| 2024-11-05 | 2024-11-01 | 4.644 | 1,000 | +0 | 0.01% | 4,644 |
| 2024-11-04 | 2024-10-31 | 4.670 | 1,000 | +0 | 0.01% | 4,670 |
| 2024-11-01 | 2024-10-30 | 4.672 | 1,000 | +0 | 0.01% | 4,672 |
| 2024-10-31 | 2024-10-29 | 4.604 | 1,000 | +0 | 0.01% | 4,604 |
| 2024-10-30 | 2024-10-28 | 4.612 | 1,000 | +0 | 0.01% | 4,612 |
| 2024-10-29 | 2024-10-25 | 4.618 | 1,000 | +0 | 0.01% | 4,618 |
| 2024-10-28 | 2024-10-24 | 4.642 | 1,000 | +0 | 0.01% | 4,642 |
| 2024-10-25 | 2024-10-23 | 4.578 | 1,000 | +0 | 0.01% | 4,578 |
| 2024-10-24 | 2024-10-22 | 4.646 | 1,000 | +0 | 0.01% | 4,646 |
| 2024-10-23 | 2024-10-21 | 4.648 | 1,000 | +0 | 0.01% | 4,648 |
| 2024-10-22 | 2024-10-18 | 4.572 | 1,000 | +0 | 0.01% | 4,572 |
| 2024-10-21 | 2024-10-17 | 4.748 | 1,000 | +0 | 0.01% | 4,748 |
| 2024-10-18 | 2024-10-16 | 4.686 | 1,000 | +0 | 0.01% | 4,686 |
| 2024-10-17 | 2024-10-15 | 4.710 | 1,000 | +0 | 0.01% | 4,710 |
| 2024-10-16 | 2024-10-14 | 4.524 | 1,000 | +0 | 0.01% | 4,524 |
| 2024-10-15 | 2024-10-10 | 4.480 | 1,000 | +0 | 0.01% | 4,480 |
| 2024-10-14 | 2024-10-09 | 4.626 | 1,000 | +0 | 0.01% | 4,626 |
| 2024-10-10 | 2024-10-08 | 4.568 | 1,000 | +0 | 0.01% | 4,568 |
| 2024-10-09 | 2024-10-07 | 4.172 | 1,000 | +0 | 0.01% | 4,172 |
| 2024-10-08 | 2024-10-04 | 4.238 | 1,000 | +0 | 0.01% | 4,238 |
| 2024-10-07 | 2024-10-03 | 4.358 | 1,000 | +0 | 0.01% | 4,358 |
| 2024-10-04 | 2024-10-02 | 4.292 | 1,000 | +0 | 0.01% | 4,292 |
| 2024-10-03 | 2024-09-30 | 4.572 | 1,000 | +0 | 0.01% | 4,572 |
| 2024-10-02 | 2024-09-27 | 4.692 | 1,000 | +0 | 0.01% | 4,692 |
| 2024-09-30 | 2024-09-26 | 4.858 | 1,000 | +0 | 0.01% | 4,858 |
| 2024-09-27 | 2024-09-25 | 5.075 | 1,000 | +0 | 0.01% | 5,075 |
| 2024-09-26 | 2024-09-24 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 5.325 | 1,000 | +0 | 0.01% | 5,325 |
| 2024-09-24 | 2024-09-20 | 5.325 | 1,000 | +0 | 0.01% | 5,325 |
| 2024-09-23 | 2024-09-19 | 5.395 | 1,000 | +0 | 0.01% | 5,395 |
| 2024-09-20 | 2024-09-17 | 5.500 | 1,000 | +0 | 0.01% | 5,500 |
| 2024-09-19 | 2024-09-16 | 5.585 | 1,000 | +0 | 0.01% | 5,585 |
| 2024-09-17 | 2024-09-13 | 5.600 | 1,000 | +0 | 0.01% | 5,600 |
| 2024-09-16 | 2024-09-12 | 5.640 | 1,000 | +0 | 0.01% | 5,640 |
| 2024-09-13 | 2024-09-11 | 5.690 | 1,000 | +0 | 0.01% | 5,690 |
| 2024-09-12 | 2024-09-10 | 5.650 | 1,000 | +0 | 0.01% | 5,650 |
| 2024-09-11 | 2024-09-09 | 5.675 | 1,000 | +0 | 0.01% | 5,675 |
| 2024-09-10 | 2024-09-05 | 5.595 | 1,000 | +0 | 0.01% | 5,595 |
| 2024-09-09 | 2024-09-04 | 5.585 | 1,000 | +0 | 0.01% | 5,585 |
| 2024-09-05 | 2024-09-03 | 5.535 | 1,000 | +0 | 0.01% | 5,535 |
| 2024-09-04 | 2024-09-02 | 5.525 | 1,000 | +0 | 0.01% | 5,525 |
| 2024-09-03 | 2024-08-30 | 5.420 | 1,000 | +0 | 0.01% | 5,420 |
| 2024-09-02 | 2024-08-29 | 5.495 | 1,000 | +0 | 0.01% | 5,495 |
| 2024-08-30 | 2024-08-28 | 5.530 | 1,000 | +0 | 0.01% | 5,530 |
| 2024-08-29 | 2024-08-27 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2024-08-28 | 2024-08-26 | 5.490 | 1,000 | +0 | 0.01% | 5,490 |
| 2024-08-27 | 2024-08-23 | 5.545 | 1,000 | +0 | 0.01% | 5,545 |
| 2024-08-26 | 2024-08-22 | 5.545 | 1,000 | +0 | 0.01% | 5,545 |
| 2024-08-23 | 2024-08-21 | 5.630 | 1,000 | +0 | 0.01% | 5,630 |
| 2024-08-22 | 2024-08-20 | 5.595 | 1,000 | +0 | 0.01% | 5,595 |
| 2024-08-21 | 2024-08-19 | 5.565 | 1,000 | +0 | 0.01% | 5,565 |
| 2024-08-20 | 2024-08-16 | 5.610 | 1,000 | +0 | 0.01% | 5,610 |
| 2024-08-19 | 2024-08-15 | 5.725 | 1,000 | +0 | 0.01% | 5,725 |
| 2024-08-16 | 2024-08-14 | 5.720 | 1,000 | +0 | 0.01% | 5,720 |
| 2024-08-15 | 2024-08-13 | 5.700 | 1,000 | +0 | 0.01% | 5,700 |
| 2024-08-14 | 2024-08-12 | 5.725 | 1,000 | +0 | 0.01% | 5,725 |
| 2024-08-13 | 2024-08-09 | 5.720 | 1,000 | +0 | 0.01% | 5,720 |
| 2024-08-12 | 2024-08-08 | 5.805 | 1,000 | +0 | 0.01% | 5,805 |
| 2024-08-09 | 2024-08-07 | 5.815 | 1,000 | +0 | 0.01% | 5,815 |
| 2024-08-08 | 2024-08-06 | 5.875 | 1,000 | +0 | 0.01% | 5,875 |
| 2024-08-07 | 2024-08-05 | 5.870 | 1,000 | +0 | 0.01% | 5,870 |
| 2024-08-06 | 2024-08-02 | 5.785 | 1,000 | +0 | 0.01% | 5,785 |
| 2024-08-05 | 2024-08-01 | 5.655 | 1,000 | +0 | 0.01% | 5,655 |
| 2024-08-02 | 2024-07-31 | 5.630 | 1,000 | +0 | 0.01% | 5,630 |
| 2024-08-01 | 2024-07-30 | 5.765 | 1,000 | +0 | 0.01% | 5,765 |
| 2024-07-31 | 2024-07-29 | 5.680 | 1,000 | +0 | 0.01% | 5,680 |
| 2024-07-30 | 2024-07-26 | 5.760 | 1,000 | +0 | 0.01% | 5,760 |
| 2024-07-29 | 2024-07-25 | 5.750 | 1,000 | +0 | 0.01% | 5,750 |
| 2024-07-26 | 2024-07-24 | 5.660 | 1,000 | +0 | 0.01% | 5,660 |
| 2024-07-25 | 2024-07-23 | 5.605 | 1,000 | +0 | 0.01% | 5,605 |
| 2024-07-24 | 2024-07-22 | 5.550 | 1,000 | +0 | 0.01% | 5,550 |
| 2024-07-23 | 2024-07-19 | 5.625 | 1,000 | +0 | 0.01% | 5,625 |
| 2024-07-22 | 2024-07-18 | 5.500 | 1,000 | +0 | 0.01% | 5,500 |
| 2024-07-19 | 2024-07-17 | 5.515 | 1,000 | +0 | 0.01% | 5,515 |
| 2024-07-18 | 2024-07-16 | 5.520 | 1,000 | +0 | 0.01% | 5,520 |
| 2024-07-17 | 2024-07-15 | 5.445 | 1,000 | +0 | 0.01% | 5,445 |
| 2024-07-16 | 2024-07-12 | 5.360 | 1,000 | +0 | 0.01% | 5,360 |
| 2024-07-15 | 2024-07-11 | 5.495 | 1,000 | +0 | 0.01% | 5,495 |
| 2024-07-12 | 2024-07-10 | 5.615 | 1,000 | +0 | 0.01% | 5,615 |
| 2024-07-11 | 2024-07-09 | 5.605 | 1,000 | +0 | 0.01% | 5,605 |
| 2024-07-10 | 2024-07-08 | 5.600 | 1,000 | +0 | 0.01% | 5,600 |
| 2024-07-09 | 2024-07-05 | 5.525 | 1,000 | +0 | 0.01% | 5,525 |
| 2024-07-08 | 2024-07-04 | 5.465 | 1,000 | +0 | 0.01% | 5,465 |
| 2024-07-05 | 2024-07-03 | 5.490 | 1,000 | +0 | 0.01% | 5,490 |
| 2024-07-04 | 2024-07-02 | 5.570 | 1,000 | +0 | 0.01% | 5,570 |
| 2024-07-03 | 2024-06-28 | 5.580 | 1,000 | +0 | 0.01% | 5,580 |
| 2024-07-02 | 2024-06-27 | 5.590 | 1,000 | +0 | 0.01% | 5,590 |
| 2024-06-28 | 2024-06-26 | 5.475 | 1,000 | +0 | 0.01% | 5,475 |
| 2024-06-27 | 2024-06-25 | 5.490 | 1,000 | +0 | 0.01% | 5,490 |
| 2024-06-26 | 2024-06-24 | 5.485 | 1,000 | +0 | 0.01% | 5,485 |
| 2024-06-25 | 2024-06-21 | 5.490 | 1,000 | +0 | 0.01% | 5,490 |
| 2024-06-24 | 2024-06-20 | 5.415 | 1,000 | +0 | 0.01% | 5,415 |
| 2024-06-21 | 2024-06-19 | 5.370 | 1,000 | +0 | 0.01% | 5,370 |
| 2024-06-20 | 2024-06-18 | 5.530 | 1,000 | +0 | 0.01% | 5,530 |
| 2024-06-19 | 2024-06-17 | 5.525 | 1,000 | +0 | 0.01% | 5,525 |
| 2024-06-18 | 2024-06-14 | 5.525 | 1,000 | +0 | 0.01% | 5,525 |
| 2024-06-17 | 2024-06-13 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2024-06-14 | 2024-06-12 | 5.535 | 1,000 | +0 | 0.01% | 5,535 |
| 2024-06-13 | 2024-06-11 | 5.465 | 1,000 | +0 | 0.01% | 5,465 |
| 2024-06-12 | 2024-06-07 | 5.425 | 1,000 | +0 | 0.01% | 5,425 |
| 2024-06-11 | 2024-06-06 | 5.395 | 1,000 | +0 | 0.01% | 5,395 |
| 2024-06-07 | 2024-06-05 | 5.415 | 1,000 | +0 | 0.01% | 5,415 |
| 2024-06-06 | 2024-06-04 | 5.405 | 1,000 | +0 | 0.01% | 5,405 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-06-04 | 2024-05-31 | 5.495 | 1,000 | +0 | 0.00% | 5,495 |
| 2024-06-03 | 2024-05-30 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2024-05-31 | 2024-05-29 | 5.385 | 1,000 | +0 | 0.00% | 5,385 |
| 2024-05-30 | 2024-05-28 | 5.295 | 1,000 | +0 | 0.01% | 5,295 |
| 2024-05-29 | 2024-05-27 | 5.295 | 1,000 | +0 | 0.01% | 5,295 |
| 2024-05-28 | 2024-05-24 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2024-05-27 | 2024-05-23 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2024-05-24 | 2024-05-22 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2024-05-22 | 2024-05-20 | 5.090 | 1,000 | +0 | 0.01% | 5,090 |
| 2024-05-21 | 2024-05-17 | 5.095 | 1,000 | +0 | 0.01% | 5,095 |
| 2024-05-20 | 2024-05-16 | 5.160 | 1,000 | +0 | 0.01% | 5,160 |
| 2024-05-17 | 2024-05-14 | 5.225 | 1,000 | +0 | 0.01% | 5,225 |
| 2024-05-16 | 2024-05-13 | 5.230 | 1,000 | +0 | 0.01% | 5,230 |
| 2024-05-14 | 2024-05-10 | 5.260 | 1,000 | +0 | 0.01% | 5,260 |
| 2024-05-13 | 2024-05-09 | 5.390 | 1,000 | +0 | 0.01% | 5,390 |
| 2024-05-10 | 2024-05-08 | 5.465 | 1,000 | +0 | 0.01% | 5,465 |
| 2024-05-09 | 2024-05-07 | 5.425 | 1,000 | +0 | 0.01% | 5,425 |
| 2024-05-08 | 2024-05-06 | 5.400 | 1,000 | +0 | 0.01% | 5,400 |
| 2024-05-07 | 2024-05-03 | 5.430 | 1,000 | +0 | 0.01% | 5,430 |
| 2024-05-06 | 2024-05-02 | 5.500 | 1,000 | +0 | 0.01% | 5,500 |
| 2024-05-03 | 2024-04-30 | 5.635 | 1,000 | +0 | 0.00% | 5,635 |
| 2024-05-02 | 2024-04-29 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2024-04-30 | 2024-04-26 | 5.665 | 1,000 | +0 | 0.00% | 5,665 |
| 2024-04-29 | 2024-04-25 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2024-04-26 | 2024-04-24 | 5.840 | 1,000 | +0 | 0.01% | 5,840 |
| 2024-04-25 | 2024-04-23 | 5.965 | 1,000 | +0 | 0.01% | 5,965 |
| 2024-04-24 | 2024-04-22 | 6.085 | 1,000 | +0 | 0.01% | 6,085 |
| 2024-04-23 | 2024-04-19 | 6.190 | 1,000 | +0 | 0.01% | 6,190 |
| 2024-04-22 | 2024-04-18 | 6.125 | 1,000 | +0 | 0.01% | 6,125 |
| 2024-04-19 | 2024-04-17 | 6.180 | 1,000 | +0 | 0.01% | 6,180 |
| 2024-04-18 | 2024-04-16 | 6.185 | 1,000 | +0 | 0.01% | 6,185 |
| 2024-04-17 | 2024-04-15 | 6.050 | 1,000 | +0 | 0.01% | 6,050 |
| 2024-04-16 | 2024-04-12 | 6.015 | 1,000 | +0 | 0.01% | 6,015 |
| 2024-04-15 | 2024-04-11 | 5.875 | 1,000 | +0 | 0.01% | 5,875 |
| 2024-04-12 | 2024-04-10 | 5.860 | 1,000 | +0 | 0.01% | 5,860 |
| 2024-04-11 | 2024-04-09 | 5.965 | 1,000 | +0 | 0.01% | 5,965 |
| 2024-04-10 | 2024-04-08 | 6.000 | 1,000 | +0 | 0.01% | 6,000 |
| 2024-04-09 | 2024-04-05 | 6.005 | 1,000 | +0 | 0.01% | 6,005 |
| 2024-04-08 | 2024-04-03 | 6.015 | 1,000 | +0 | 0.01% | 6,015 |
| 2024-04-05 | 2024-04-02 | 5.940 | 1,000 | +0 | 0.01% | 5,940 |
| 2024-04-03 | 2024-03-28 | 6.070 | 1,000 | +0 | 0.01% | 6,070 |
| 2024-04-02 | 2024-03-27 | 6.140 | 1,000 | +0 | 0.01% | 6,140 |
| 2024-03-28 | 2024-03-26 | 6.050 | 1,000 | +0 | 0.01% | 6,050 |
| 2024-03-27 | 2024-03-25 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-03-26 | 2024-03-22 | 6.085 | 1,000 | +0 | 0.01% | 6,085 |
| 2024-03-25 | 2024-03-21 | 5.955 | 1,000 | +0 | 0.01% | 5,955 |
| 2024-03-22 | 2024-03-20 | 6.070 | 1,000 | +0 | 0.01% | 6,070 |
| 2024-03-21 | 2024-03-19 | 6.075 | 1,000 | +0 | 0.01% | 6,075 |
| 2024-03-20 | 2024-03-18 | 6.005 | 1,000 | +0 | 0.01% | 6,005 |
| 2024-03-19 | 2024-03-15 | 6.020 | 1,000 | +0 | 0.01% | 6,020 |
| 2024-03-18 | 2024-03-14 | 5.935 | 1,000 | +0 | 0.01% | 5,935 |
| 2024-03-15 | 2024-03-13 | 5.885 | 1,000 | +0 | 0.01% | 5,885 |
| 2024-03-14 | 2024-03-12 | 5.880 | 1,000 | +0 | 0.01% | 5,880 |
| 2024-03-13 | 2024-03-11 | 6.075 | 1,000 | +0 | 0.01% | 6,075 |
| 2024-03-12 | 2024-03-08 | 6.150 | 1,000 | +0 | 0.01% | 6,150 |
| 2024-03-11 | 2024-03-07 | 6.210 | 1,000 | +0 | 0.01% | 6,210 |
| 2024-03-08 | 2024-03-06 | 6.150 | 1,000 | +0 | 0.01% | 6,150 |
| 2024-03-07 | 2024-03-05 | 6.260 | 1,000 | +0 | 0.01% | 6,260 |
| 2024-03-06 | 2024-03-04 | 6.095 | 1,000 | +0 | 0.01% | 6,095 |
| 2024-03-05 | 2024-03-01 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-03-04 | 2024-02-29 | 6.120 | 1,000 | +0 | 0.01% | 6,120 |
| 2024-03-01 | 2024-02-28 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-02-29 | 2024-02-27 | 6.010 | 1,000 | +0 | 0.01% | 6,010 |
| 2024-02-28 | 2024-02-26 | 6.080 | 1,000 | +0 | 0.01% | 6,080 |
| 2024-02-27 | 2024-02-23 | 6.030 | 1,000 | +0 | 0.01% | 6,030 |
| 2024-02-26 | 2024-02-22 | 6.035 | 1,000 | +0 | 0.01% | 6,035 |
| 2024-02-23 | 2024-02-21 | 6.120 | 1,000 | +0 | 0.01% | 6,120 |
| 2024-02-22 | 2024-02-20 | 6.230 | 1,000 | +0 | 0.01% | 6,230 |
| 2024-02-21 | 2024-02-19 | 6.245 | 1,000 | +0 | 0.01% | 6,245 |
| 2024-02-20 | 2024-02-16 | 6.175 | 1,000 | +0 | 0.01% | 6,175 |
| 2024-02-19 | 2024-02-15 | 6.330 | 1,000 | +0 | 0.01% | 6,330 |
| 2024-02-16 | 2024-02-14 | 6.355 | 1,000 | +0 | 0.01% | 6,355 |
| 2024-02-15 | 2024-02-09 | 6.430 | 1,000 | +0 | 0.01% | 6,430 |
| 2024-02-14 | 2024-02-07 | 6.285 | 1,000 | +0 | 0.01% | 6,285 |
| 2024-02-08 | 2024-02-06 | 6.260 | 1,000 | +0 | 0.01% | 6,260 |
| 2024-02-07 | 2024-02-05 | 6.515 | 1,000 | +0 | 0.01% | 6,515 |
| 2024-02-06 | 2024-02-02 | 6.510 | 1,000 | +0 | 0.01% | 6,510 |
| 2024-02-05 | 2024-02-01 | 6.500 | 1,000 | +0 | 0.01% | 6,500 |
| 2024-02-02 | 2024-01-31 | 6.535 | 1,000 | +0 | 0.01% | 6,535 |
| 2024-02-01 | 2024-01-30 | 6.445 | 1,000 | +0 | 0.01% | 6,445 |
| 2024-01-31 | 2024-01-29 | 6.280 | 1,000 | +0 | 0.01% | 6,280 |
| 2024-01-30 | 2024-01-26 | 6.345 | 1,000 | +0 | 0.01% | 6,345 |
| 2024-01-29 | 2024-01-25 | 6.235 | 1,000 | +0 | 0.01% | 6,235 |
| 2024-01-26 | 2024-01-24 | 6.360 | 1,000 | +0 | 0.01% | 6,360 |
| 2024-01-25 | 2024-01-23 | 6.600 | 1,000 | +0 | 0.01% | 6,600 |
| 2024-01-24 | 2024-01-22 | 6.780 | 1,000 | +0 | 0.01% | 6,780 |
| 2024-01-23 | 2024-01-19 | 6.630 | 1,000 | +0 | 0.01% | 6,630 |
| 2024-01-22 | 2024-01-18 | 6.580 | 1,000 | +0 | 0.01% | 6,580 |
| 2024-01-19 | 2024-01-17 | 6.640 | 1,000 | +0 | 0.01% | 6,640 |
| 2024-01-18 | 2024-01-16 | 6.400 | 1,000 | +0 | 0.01% | 6,400 |
| 2024-01-17 | 2024-01-15 | 6.260 | 1,000 | +0 | 0.01% | 6,260 |
| 2024-01-16 | 2024-01-12 | 6.260 | 1,000 | +0 | 0.01% | 6,260 |
| 2024-01-15 | 2024-01-11 | 6.220 | 1,000 | +0 | 0.01% | 6,220 |
| 2024-01-12 | 2024-01-10 | 6.300 | 1,000 | +0 | 0.01% | 6,300 |
| 2024-01-11 | 2024-01-09 | 6.245 | 1,000 | +0 | 0.01% | 6,245 |
| 2024-01-10 | 2024-01-08 | 6.255 | 1,000 | +0 | 0.01% | 6,255 |
| 2024-01-09 | 2024-01-05 | 6.135 | 1,000 | +0 | 0.01% | 6,135 |
| 2024-01-08 | 2024-01-04 | 6.095 | 1,000 | +0 | 0.01% | 6,095 |
| 2024-01-05 | 2024-01-03 | 6.085 | 1,000 | +0 | 0.01% | 6,085 |
| 2024-01-04 | 2024-01-02 | 6.040 | 1,000 | +0 | 0.01% | 6,040 |
| 2024-01-03 | 2023-12-29 | 5.945 | 1,000 | +0 | 0.01% | 5,945 |
| 2024-01-02 | 2023-12-28 | 5.930 | 1,000 | +0 | 0.01% | 5,930 |
| 2023-12-29 | 2023-12-27 | 6.075 | 1,000 | +0 | 0.01% | 6,075 |
| 2023-12-28 | 2023-12-22 | 6.205 | 1,000 | +0 | 0.01% | 6,205 |
| 2023-12-27 | 2023-12-21 | 6.090 | 1,000 | +0 | 0.01% | 6,090 |
| 2023-12-22 | 2023-12-20 | 6.095 | 1,000 | +0 | 0.01% | 6,095 |
| 2023-12-21 | 2023-12-19 | 6.135 | 1,000 | +0 | 0.00% | 6,135 |
| 2023-12-20 | 2023-12-18 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-12-19 | 2023-12-15 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-12-18 | 2023-12-14 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-12-15 | 2023-12-13 | 6.240 | 1,000 | +0 | 0.00% | 6,240 |
| 2023-12-14 | 2023-12-12 | 6.175 | 1,000 | +0 | 0.00% | 6,175 |
| 2023-12-13 | 2023-12-11 | 6.255 | 1,000 | +0 | 0.00% | 6,255 |
| 2023-12-12 | 2023-12-08 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-12-11 | 2023-12-07 | 6.195 | 1,000 | +0 | 0.00% | 6,195 |
| 2023-12-08 | 2023-12-06 | 6.145 | 1,000 | +0 | 0.00% | 6,145 |
| 2023-12-07 | 2023-12-05 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2023-12-06 | 2023-12-04 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2023-12-05 | 2023-12-01 | 5.955 | 1,000 | +0 | 0.00% | 5,955 |
| 2023-12-04 | 2023-11-30 | 5.935 | 1,000 | +0 | 0.00% | 5,935 |
| 2023-12-01 | 2023-11-29 | 5.955 | 1,000 | +0 | 0.00% | 5,955 |
| 2023-11-30 | 2023-11-28 | 5.825 | 1,000 | +0 | 0.00% | 5,825 |
| 2023-11-29 | 2023-11-27 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2023-11-28 | 2023-11-24 | 5.755 | 1,000 | +0 | 0.00% | 5,755 |
| 2023-11-27 | 2023-11-23 | 5.645 | 1,000 | +0 | 0.00% | 5,645 |
| 2023-11-24 | 2023-11-22 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2023-11-23 | 2023-11-21 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2023-11-22 | 2023-11-20 | 5.695 | 1,000 | +0 | 0.00% | 5,695 |
| 2023-11-21 | 2023-11-17 | 5.785 | 1,000 | +0 | 0.00% | 5,785 |
| 2023-11-20 | 2023-11-16 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2023-11-17 | 2023-11-15 | 5.595 | 1,000 | +0 | 0.00% | 5,595 |
| 2023-11-16 | 2023-11-14 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-11-15 | 2023-11-13 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2023-11-13 | 2023-11-09 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2023-11-10 | 2023-11-08 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2023-11-09 | 2023-11-07 | 5.735 | 1,000 | +0 | 0.00% | 5,735 |
| 2023-11-08 | 2023-11-06 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2023-11-07 | 2023-11-03 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2023-11-06 | 2023-11-02 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2023-11-03 | 2023-11-01 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2023-11-02 | 2023-10-31 | 5.935 | 1,000 | +0 | 0.00% | 5,935 |
| 2023-11-01 | 2023-10-30 | 5.835 | 1,000 | +0 | 0.00% | 5,835 |
| 2023-10-31 | 2023-10-27 | 5.825 | 1,000 | +0 | 0.00% | 5,825 |
| 2023-10-30 | 2023-10-26 | 5.965 | 1,000 | +0 | 0.00% | 5,965 |
| 2023-10-27 | 2023-10-25 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2023-10-26 | 2023-10-24 | 5.975 | 1,000 | +0 | 0.00% | 5,975 |
| 2023-10-25 | 2023-10-20 | 5.925 | 1,000 | +0 | 0.00% | 5,925 |
| 2023-10-24 | 2023-10-19 | 5.855 | 1,000 | +0 | 0.00% | 5,855 |
| 2023-10-20 | 2023-10-18 | 5.725 | 1,000 | +0 | 0.00% | 5,725 |
| 2023-10-19 | 2023-10-17 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2023-10-18 | 2023-10-16 | 5.765 | 1,000 | +0 | 0.00% | 5,765 |
| 2023-10-17 | 2023-10-13 | 5.715 | 1,000 | +0 | 0.00% | 5,715 |
| 2023-10-16 | 2023-10-12 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2023-10-13 | 2023-10-11 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-10-11 | 2023-10-09 | 5.805 | 1,000 | +0 | 0.00% | 5,805 |
| 2023-10-10 | 2023-10-06 | 5.805 | 1,000 | +0 | 0.00% | 5,805 |
| 2023-10-09 | 2023-10-05 | 5.905 | 1,000 | +0 | 0.00% | 5,905 |
| 2023-10-06 | 2023-10-04 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2023-10-05 | 2023-10-03 | 5.885 | 1,000 | +0 | 0.00% | 5,885 |
| 2023-10-04 | 2023-09-29 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2023-10-03 | 2023-09-28 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2023-09-29 | 2023-09-27 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2023-09-28 | 2023-09-26 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2023-09-27 | 2023-09-25 | 5.735 | 1,000 | +0 | 0.00% | 5,735 |
| 2023-09-26 | 2023-09-22 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2023-09-25 | 2023-09-21 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2023-09-22 | 2023-09-20 | 5.685 | 1,000 | +0 | 0.00% | 5,685 |
| 2023-09-21 | 2023-09-19 | 5.665 | 1,000 | +0 | 0.00% | 5,665 |
| 2023-09-20 | 2023-09-18 | 5.675 | 1,000 | +0 | 0.00% | 5,675 |
| 2023-09-19 | 2023-09-15 | 5.595 | 1,000 | +0 | 0.00% | 5,595 |
| 2023-09-18 | 2023-09-14 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2023-09-15 | 2023-09-13 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2023-09-14 | 2023-09-12 | 5.645 | 1,000 | +0 | 0.00% | 5,645 |
| 2023-09-13 | 2023-09-11 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2023-09-12 | 2023-09-07 | 5.605 | 1,000 | +0 | 0.00% | 5,605 |
| 2023-09-11 | 2023-09-06 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2023-09-07 | 2023-09-05 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2023-09-06 | 2023-09-04 | 5.415 | 1,000 | +0 | 0.00% | 5,415 |
| 2023-09-05 | 2023-08-31 | 5.565 | 1,000 | +0 | 0.00% | 5,565 |
| 2023-09-04 | 2023-08-30 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2023-08-31 | 2023-08-29 | 5.505 | 1,000 | +0 | 0.00% | 5,505 |
| 2023-08-30 | 2023-08-28 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2023-08-29 | 2023-08-25 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2023-08-28 | 2023-08-24 | 5.615 | 1,000 | +0 | 0.00% | 5,615 |
| 2023-08-25 | 2023-08-23 | 5.755 | 1,000 | +0 | 0.00% | 5,755 |
| 2023-08-24 | 2023-08-22 | 5.725 | 1,000 | +0 | 0.00% | 5,725 |
| 2023-08-23 | 2023-08-21 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2023-08-22 | 2023-08-18 | 5.715 | 1,000 | +0 | 0.00% | 5,715 |
| 2023-08-21 | 2023-08-17 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 5.595 | 1,000 | +0 | 0.00% | 5,595 |
| 2023-08-17 | 2023-08-15 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2023-08-16 | 2023-08-14 | 5.455 | 1,000 | +0 | 0.00% | 5,455 |
| 2023-08-15 | 2023-08-11 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2023-08-14 | 2023-08-10 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2023-08-11 | 2023-08-09 | 5.335 | 1,000 | +0 | 0.00% | 5,335 |
| 2023-08-10 | 2023-08-08 | 5.345 | 1,000 | +0 | 0.00% | 5,345 |
| 2023-08-09 | 2023-08-07 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2023-08-08 | 2023-08-04 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2023-08-07 | 2023-08-03 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2023-08-04 | 2023-08-02 | 5.245 | 1,000 | +0 | 0.00% | 5,245 |
| 2023-08-03 | 2023-08-01 | 5.115 | 1,000 | +0 | 0.00% | 5,115 |
| 2023-08-02 | 2023-07-31 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2023-07-31 | 2023-07-27 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2023-07-28 | 2023-07-26 | 5.285 | 1,000 | +0 | 0.00% | 5,285 |
| 2023-07-27 | 2023-07-25 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2023-07-26 | 2023-07-24 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2023-07-25 | 2023-07-21 | 5.385 | 1,000 | +0 | 0.00% | 5,385 |
| 2023-07-24 | 2023-07-20 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-07-21 | 2023-07-19 | 5.425 | 1,000 | +0 | 0.00% | 5,425 |
| 2023-07-20 | 2023-07-18 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2023-07-18 | 2023-07-13 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-07-14 | 2023-07-12 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2023-07-13 | 2023-07-11 | 5.515 | 1,000 | +0 | 0.00% | 5,515 |
| 2023-07-12 | 2023-07-10 | 5.565 | 1,000 | +0 | 0.00% | 5,565 |
| 2023-07-11 | 2023-07-07 | 5.595 | 1,000 | +0 | 0.00% | 5,595 |
| 2023-07-10 | 2023-07-06 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2023-07-07 | 2023-07-05 | 5.415 | 1,000 | +0 | 0.00% | 5,415 |
| 2023-07-06 | 2023-07-04 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2023-07-05 | 2023-07-03 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2023-07-04 | 2023-06-30 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2023-07-03 | 2023-06-29 | 5.475 | 1,000 | +0 | 0.00% | 5,475 |
| 2023-06-30 | 2023-06-28 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2023-06-28 | 2023-06-26 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2023-06-26 | 2023-06-21 | 5.395 | 1,000 | +0 | 0.00% | 5,395 |
| 2023-06-23 | 2023-06-20 | 5.285 | 1,000 | +0 | 0.00% | 5,285 |
| 2023-06-21 | 2023-06-19 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2023-06-20 | 2023-06-16 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-06-19 | 2023-06-15 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2023-06-16 | 2023-06-14 | 5.345 | 1,000 | +0 | 0.00% | 5,345 |
| 2023-06-15 | 2023-06-13 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2023-06-14 | 2023-06-12 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2023-06-13 | 2023-06-09 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2023-06-12 | 2023-06-08 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2023-06-09 | 2023-06-07 | 5.405 | 1,000 | +0 | 0.00% | 5,405 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,000 | +0 | 0.00% | 5,465 |
| 2023-06-07 | 2023-06-05 | 5.465 | 1,000 | +0 | 0.00% | 5,465 |
| 2023-06-06 | 2023-06-02 | 5.495 | 1,000 | +0 | 0.00% | 5,495 |
| 2023-06-05 | 2023-06-01 | 5.735 | 1,000 | +0 | 0.00% | 5,735 |
| 2023-06-02 | 2023-05-31 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2023-06-01 | 2023-05-30 | 5.605 | 1,000 | +0 | 0.00% | 5,605 |
| 2023-05-31 | 2023-05-29 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2023-05-30 | 2023-05-25 | 5.575 | 1,000 | +0 | 0.00% | 5,575 |
| 2023-05-29 | 2023-05-24 | 5.475 | 1,000 | +0 | 0.00% | 5,475 |
| 2023-05-25 | 2023-05-23 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2023-05-24 | 2023-05-22 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2023-05-23 | 2023-05-19 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2023-05-22 | 2023-05-18 | 5.325 | 1,000 | +0 | 0.00% | 5,325 |
| 2023-05-19 | 2023-05-17 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2023-05-18 | 2023-05-16 | 5.245 | 1,000 | +0 | 0.00% | 5,245 |
| 2023-05-17 | 2023-05-15 | 5.255 | 1,000 | +0 | 0.00% | 5,255 |
| 2023-05-16 | 2023-05-12 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2023-05-15 | 2023-05-11 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2023-05-12 | 2023-05-10 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2023-05-11 | 2023-05-09 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2023-05-10 | 2023-05-08 | 5.175 | 1,000 | +0 | 0.00% | 5,175 |
| 2023-05-09 | 2023-05-05 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2023-05-08 | 2023-05-04 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2023-05-05 | 2023-05-03 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2023-05-04 | 2023-05-02 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2023-05-03 | 2023-04-28 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2023-05-02 | 2023-04-27 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-04-28 | 2023-04-26 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-04-27 | 2023-04-25 | 5.355 | 1,000 | +0 | 0.00% | 5,355 |
| 2023-04-26 | 2023-04-24 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2023-04-25 | 2023-04-21 | 5.245 | 1,000 | +0 | 0.00% | 5,245 |
| 2023-04-24 | 2023-04-20 | 5.165 | 1,000 | +0 | 0.00% | 5,165 |
| 2023-04-21 | 2023-04-19 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2023-04-19 | 2023-04-17 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2023-04-18 | 2023-04-14 | 5.135 | 1,000 | +0 | 0.00% | 5,135 |
| 2023-04-17 | 2023-04-13 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2023-04-14 | 2023-04-12 | 5.175 | 1,000 | +0 | 0.00% | 5,175 |
| 2023-04-13 | 2023-04-11 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2023-04-12 | 2023-04-06 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-04-11 | 2023-04-04 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2023-04-06 | 2023-04-03 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2023-04-04 | 2023-03-31 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2023-04-03 | 2023-03-30 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2023-03-31 | 2023-03-29 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2023-03-30 | 2023-03-28 | 5.305 | 1,000 | +0 | 0.00% | 5,305 |
| 2023-03-29 | 2023-03-27 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2023-03-28 | 2023-03-24 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2023-03-27 | 2023-03-23 | 5.235 | 1,000 | +0 | 0.00% | 5,235 |
| 2023-03-24 | 2023-03-22 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2023-03-23 | 2023-03-21 | 5.445 | 1,000 | +0 | 0.00% | 5,445 |
| 2023-03-22 | 2023-03-20 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2023-03-21 | 2023-03-17 | 5.375 | 1,000 | +0 | 0.00% | 5,375 |
| 2023-03-20 | 2023-03-16 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2023-03-17 | 2023-03-15 | 5.375 | 1,000 | +0 | 0.00% | 5,375 |
| 2023-03-16 | 2023-03-14 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2023-03-15 | 2023-03-13 | 5.345 | 1,000 | +0 | 0.00% | 5,345 |
| 2023-03-14 | 2023-03-10 | 5.455 | 1,000 | +0 | 0.00% | 5,455 |
| 2023-03-13 | 2023-03-09 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2023-03-10 | 2023-03-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2023-03-09 | 2023-03-07 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2023-03-08 | 2023-03-06 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2023-03-07 | 2023-03-03 | 5.125 | 1,000 | +0 | 0.00% | 5,125 |
| 2023-03-06 | 2023-03-02 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,000 | +0 | 0.00% | 5,125 |
| 2023-03-02 | 2023-02-28 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2023-03-01 | 2023-02-27 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2023-02-28 | 2023-02-24 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2023-02-27 | 2023-02-23 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,000 | +0 | 0.00% | 5,185 |
| 2023-02-23 | 2023-02-21 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2023-02-22 | 2023-02-20 | 5.065 | 1,000 | +0 | 0.00% | 5,065 |
| 2023-02-21 | 2023-02-17 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2023-02-17 | 2023-02-15 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2023-02-16 | 2023-02-14 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2023-02-15 | 2023-02-13 | 4.998 | 1,000 | +0 | 0.00% | 4,998 |
| 2023-02-14 | 2023-02-10 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 1,000 | +0 | 0.00% | 4,896 |
| 2023-02-10 | 2023-02-08 | 4.974 | 1,000 | +0 | 0.00% | 4,974 |
| 2023-02-09 | 2023-02-07 | 4.966 | 1,000 | +0 | 0.00% | 4,966 |
| 2023-02-08 | 2023-02-06 | 4.996 | 1,000 | +0 | 0.00% | 4,996 |
| 2023-02-07 | 2023-02-03 | 4.896 | 1,000 | +0 | 0.00% | 4,896 |
| 2023-02-06 | 2023-02-02 | 4.822 | 1,000 | +0 | 0.00% | 4,822 |
| 2023-02-03 | 2023-02-01 | 4.806 | 1,000 | +0 | 0.00% | 4,806 |
| 2023-02-02 | 2023-01-31 | 4.842 | 1,000 | +0 | 0.00% | 4,842 |
| 2023-02-01 | 2023-01-30 | 4.804 | 1,000 | +0 | 0.00% | 4,804 |
| 2023-01-31 | 2023-01-27 | 4.676 | 1,000 | +0 | 0.00% | 4,676 |
| 2023-01-30 | 2023-01-26 | 4.704 | 1,000 | +0 | 0.00% | 4,704 |
| 2023-01-27 | 2023-01-20 | 4.822 | 1,000 | +0 | 0.00% | 4,822 |
| 2023-01-26 | 2023-01-19 | 4.898 | 1,000 | +0 | 0.00% | 4,898 |
| 2023-01-20 | 2023-01-18 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2023-01-19 | 2023-01-17 | 4.914 | 1,000 | +0 | 0.00% | 4,914 |
| 2023-01-18 | 2023-01-16 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2023-01-17 | 2023-01-13 | 4.862 | 1,000 | +0 | 0.00% | 4,862 |
| 2023-01-16 | 2023-01-12 | 4.926 | 1,000 | +0 | 0.00% | 4,926 |
| 2023-01-13 | 2023-01-11 | 4.936 | 1,000 | +0 | 0.00% | 4,936 |
| 2023-01-12 | 2023-01-10 | 4.962 | 1,000 | +0 | 0.00% | 4,962 |
| 2023-01-11 | 2023-01-09 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-01-10 | 2023-01-06 | 5.045 | 1,000 | +0 | 0.00% | 5,045 |
| 2023-01-09 | 2023-01-05 | 5.025 | 1,000 | +0 | 0.00% | 5,025 |
| 2023-01-06 | 2023-01-04 | 5.105 | 1,000 | +0 | 0.00% | 5,105 |
| 2023-01-05 | 2023-01-03 | 5.255 | 1,000 | +0 | 0.00% | 5,255 |
| 2023-01-04 | 2022-12-30 | 5.345 | 1,000 | +0 | 0.00% | 5,345 |
| 2023-01-03 | 2022-12-29 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2022-12-30 | 2022-12-28 | 5.315 | 1,000 | +0 | 0.00% | 5,315 |
| 2022-12-29 | 2022-12-23 | 5.395 | 1,000 | +0 | 0.00% | 5,395 |
| 2022-12-28 | 2022-12-22 | 5.375 | 1,000 | +0 | 0.00% | 5,375 |
| 2022-12-23 | 2022-12-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2022-12-22 | 2022-12-20 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2022-12-21 | 2022-12-19 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2022-12-19 | 2022-12-15 | 5.465 | 1,000 | +0 | 0.00% | 5,465 |
| 2022-12-16 | 2022-12-14 | 5.375 | 1,000 | +0 | 0.00% | 5,375 |
| 2022-12-15 | 2022-12-13 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2022-12-14 | 2022-12-12 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2022-12-13 | 2022-12-09 | 5.315 | 1,000 | +0 | 0.00% | 5,315 |
| 2022-12-12 | 2022-12-08 | 5.435 | 1,000 | +0 | 0.00% | 5,435 |
| 2022-12-09 | 2022-12-07 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2022-12-08 | 2022-12-06 | 5.465 | 1,000 | +0 | 0.00% | 5,465 |
| 2022-12-07 | 2022-12-05 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2022-12-06 | 2022-12-02 | 5.685 | 1,000 | +0 | 0.00% | 5,685 |
| 2022-12-05 | 2022-12-01 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2022-12-02 | 2022-11-30 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2022-12-01 | 2022-11-29 | 5.835 | 1,000 | +0 | 0.00% | 5,835 |
| 2022-11-30 | 2022-11-28 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2022-11-29 | 2022-11-25 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2022-11-28 | 2022-11-24 | 6.025 | 1,000 | +0 | 0.00% | 6,025 |
| 2022-11-25 | 2022-11-23 | 6.065 | 1,000 | +0 | 0.00% | 6,065 |
| 2022-11-24 | 2022-11-22 | 6.095 | 1,000 | +0 | 0.00% | 6,095 |
| 2022-11-23 | 2022-11-21 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2022-11-22 | 2022-11-18 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2022-11-21 | 2022-11-17 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2022-11-18 | 2022-11-16 | 5.825 | 1,000 | +0 | 0.00% | 5,825 |
| 2022-11-17 | 2022-11-15 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2022-11-16 | 2022-11-14 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2022-11-15 | 2022-11-11 | 6.155 | 1,000 | +0 | 0.00% | 6,155 |
| 2022-11-14 | 2022-11-10 | 6.685 | 1,000 | +0 | 0.00% | 6,685 |
| 2022-11-11 | 2022-11-09 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2022-11-10 | 2022-11-08 | 6.485 | 1,000 | +0 | 0.00% | 6,485 |
| 2022-11-09 | 2022-11-07 | 6.465 | 1,000 | +0 | 0.00% | 6,465 |
| 2022-11-08 | 2022-11-04 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2022-11-07 | 2022-11-03 | 7.035 | 1,000 | +0 | 0.00% | 7,035 |
| 2022-11-04 | 2022-11-02 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,000 | +0 | 0.00% | 6,955 |
| 2022-11-02 | 2022-10-31 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2022-11-01 | 2022-10-28 | 7.275 | 1,000 | +0 | 0.00% | 7,275 |
| 2022-10-31 | 2022-10-27 | 7.015 | 1,000 | +0 | 0.00% | 7,015 |
| 2022-10-28 | 2022-10-26 | 7.075 | 1,000 | +0 | 0.00% | 7,075 |
| 2022-10-27 | 2022-10-25 | 7.135 | 1,000 | +0 | 0.00% | 7,135 |
| 2022-10-26 | 2022-10-24 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2022-10-25 | 2022-10-21 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2022-10-24 | 2022-10-20 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2022-10-21 | 2022-10-19 | 6.595 | 1,000 | +0 | 0.00% | 6,595 |
| 2022-10-20 | 2022-10-18 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2022-10-19 | 2022-10-17 | 6.535 | 1,000 | +0 | 0.00% | 6,535 |
| 2022-10-18 | 2022-10-14 | 6.565 | 1,000 | +0 | 0.00% | 6,565 |
| 2022-10-17 | 2022-10-13 | 6.645 | 1,000 | +0 | 0.00% | 6,645 |
| 2022-10-14 | 2022-10-12 | 6.535 | 1,000 | +0 | 0.00% | 6,535 |
| 2022-10-13 | 2022-10-11 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2022-10-12 | 2022-10-10 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2022-10-11 | 2022-10-07 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2022-10-10 | 2022-10-06 | 6.055 | 1,000 | +0 | 0.00% | 6,055 |
| 2022-10-07 | 2022-10-05 | 6.035 | 1,000 | +0 | 0.00% | 6,035 |
| 2022-10-06 | 2022-10-03 | 6.405 | 1,000 | +0 | 0.00% | 6,405 |
| 2022-10-05 | 2022-09-30 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2022-10-03 | 2022-09-29 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2022-09-30 | 2022-09-28 | 6.355 | 1,000 | +0 | 0.00% | 6,355 |
| 2022-09-29 | 2022-09-27 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2022-09-28 | 2022-09-26 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2022-09-27 | 2022-09-23 | 6.115 | 1,000 | +0 | 0.00% | 6,115 |
| 2022-09-26 | 2022-09-22 | 6.055 | 1,000 | +0 | 0.00% | 6,055 |
| 2022-09-23 | 2022-09-21 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2022-09-22 | 2022-09-20 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2022-09-21 | 2022-09-19 | 5.915 | 1,000 | +0 | 0.00% | 5,915 |
| 2022-09-20 | 2022-09-16 | 5.845 | 1,000 | +0 | 0.00% | 5,845 |
| 2022-09-19 | 2022-09-15 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2022-09-16 | 2022-09-14 | 5.825 | 1,000 | +0 | 0.00% | 5,825 |
| 2022-09-15 | 2022-09-13 | 5.685 | 1,000 | +0 | 0.00% | 5,685 |
| 2022-09-14 | 2022-09-09 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2022-09-13 | 2022-09-08 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2022-09-09 | 2022-09-07 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2022-09-08 | 2022-09-06 | 5.735 | 1,000 | +0 | 0.00% | 5,735 |
| 2022-09-07 | 2022-09-05 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2022-09-06 | 2022-09-02 | 5.685 | 1,000 | +0 | 0.00% | 5,685 |
| 2022-09-05 | 2022-09-01 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2022-09-02 | 2022-08-31 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2022-09-01 | 2022-08-30 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2022-08-31 | 2022-08-29 | 5.525 | 1,000 | +0 | 0.00% | 5,525 |
| 2022-08-30 | 2022-08-26 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2022-08-29 | 2022-08-25 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2022-08-26 | 2022-08-24 | 5.755 | 1,000 | +0 | 0.00% | 5,755 |
| 2022-08-25 | 2022-08-23 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2022-08-24 | 2022-08-22 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2022-08-23 | 2022-08-19 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2022-08-22 | 2022-08-18 | 5.615 | 1,000 | +0 | 0.00% | 5,615 |
| 2022-08-19 | 2022-08-17 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2022-08-18 | 2022-08-16 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2022-08-17 | 2022-08-15 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2022-08-16 | 2022-08-12 | 5.495 | 1,000 | +0 | 0.00% | 5,495 |
| 2022-08-15 | 2022-08-11 | 5.525 | 1,000 | +0 | 0.00% | 5,525 |
| 2022-08-12 | 2022-08-10 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2022-08-11 | 2022-08-09 | 5.555 | 1,000 | +0 | 0.00% | 5,555 |
| 2022-08-10 | 2022-08-08 | 5.535 | 1,000 | +0 | 0.00% | 5,535 |
| 2022-08-09 | 2022-08-05 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2022-08-08 | 2022-08-04 | 5.515 | 1,000 | +0 | 0.00% | 5,515 |
| 2022-08-05 | 2022-08-03 | 5.635 | 1,000 | +0 | 0.00% | 5,635 |
| 2022-08-04 | 2022-08-02 | 5.665 | 1,000 | +0 | 0.00% | 5,665 |
| 2022-08-03 | 2022-08-01 | 5.515 | 1,000 | +0 | 0.00% | 5,515 |
| 2022-08-02 | 2022-07-29 | 5.525 | 1,000 | +0 | 0.00% | 5,525 |
| 2022-08-01 | 2022-07-28 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2022-07-28 | 2022-07-26 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2022-07-27 | 2022-07-25 | 5.415 | 1,000 | +0 | 0.00% | 5,415 |
| 2022-07-26 | 2022-07-22 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2022-07-25 | 2022-07-21 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2022-07-22 | 2022-07-20 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2022-07-21 | 2022-07-19 | 5.395 | 1,000 | +0 | 0.00% | 5,395 |
| 2022-07-20 | 2022-07-18 | 5.345 | 1,000 | +0 | 0.00% | 5,345 |
| 2022-07-19 | 2022-07-15 | 5.495 | 1,000 | +0 | 0.00% | 5,495 |
| 2022-07-18 | 2022-07-14 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2022-07-15 | 2022-07-13 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2022-07-14 | 2022-07-12 | 5.355 | 1,000 | +0 | 0.00% | 5,355 |
| 2022-07-13 | 2022-07-11 | 5.295 | 1,000 | +0 | 0.00% | 5,295 |
| 2022-07-12 | 2022-07-08 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2022-07-11 | 2022-07-07 | 5.165 | 1,000 | +0 | 0.00% | 5,165 |
| 2022-07-08 | 2022-07-06 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-07-07 | 2022-07-05 | 5.125 | 1,000 | +0 | 0.00% | 5,125 |
| 2022-07-06 | 2022-07-04 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2022-07-05 | 2022-06-30 | 5.135 | 1,000 | +0 | 0.00% | 5,135 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2022-06-30 | 2022-06-28 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2022-06-29 | 2022-06-27 | 5.075 | 1,000 | +0 | 0.00% | 5,075 |
| 2022-06-28 | 2022-06-24 | 5.215 | 1,000 | +0 | 0.00% | 5,215 |
| 2022-06-27 | 2022-06-23 | 5.305 | 1,000 | +0 | 0.00% | 5,305 |
| 2022-06-24 | 2022-06-22 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2022-06-23 | 2022-06-21 | 5.245 | 1,000 | +0 | 0.00% | 5,245 |
| 2022-06-22 | 2022-06-20 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-06-21 | 2022-06-17 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2022-06-20 | 2022-06-16 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2022-06-17 | 2022-06-15 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2022-06-15 | 2022-06-13 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2022-06-14 | 2022-06-10 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 5.165 | 1,000 | +0 | 0.00% | 5,165 |
| 2022-06-09 | 2022-06-07 | 5.285 | 1,000 | +0 | 0.00% | 5,285 |
| 2022-06-08 | 2022-06-06 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2022-06-07 | 2022-06-02 | 5.415 | 1,000 | +0 | 0.00% | 5,415 |
| 2022-06-06 | 2022-06-01 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-06-02 | 2022-05-31 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-06-01 | 2022-05-30 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2022-05-31 | 2022-05-27 | 5.525 | 1,000 | +0 | 0.00% | 5,525 |
| 2022-05-30 | 2022-05-26 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2022-05-27 | 2022-05-25 | 5.665 | 1,000 | +0 | 0.00% | 5,665 |
| 2022-05-26 | 2022-05-24 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2022-05-25 | 2022-05-23 | 5.615 | 1,000 | +0 | 0.00% | 5,615 |
| 2022-05-24 | 2022-05-20 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2022-05-23 | 2022-05-19 | 5.725 | 1,000 | +0 | 0.00% | 5,725 |
| 2022-05-20 | 2022-05-18 | 5.595 | 1,000 | +0 | 0.00% | 5,595 |
| 2022-05-19 | 2022-05-17 | 5.615 | 1,000 | +0 | 0.00% | 5,615 |
| 2022-05-18 | 2022-05-16 | 5.795 | 1,000 | +0 | 0.00% | 5,795 |
| 2022-05-17 | 2022-05-13 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2022-05-16 | 2022-05-12 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2022-05-13 | 2022-05-11 | 5.845 | 1,000 | +0 | 0.00% | 5,845 |
| 2022-05-12 | 2022-05-10 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2022-05-11 | 2022-05-06 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2022-05-10 | 2022-05-05 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2022-05-06 | 2022-05-04 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2022-05-05 | 2022-05-03 | 5.505 | 1,000 | +0 | 0.00% | 5,505 |
| 2022-05-04 | 2022-04-29 | 5.505 | 1,000 | +0 | 0.00% | 5,505 |
| 2022-05-03 | 2022-04-28 | 5.755 | 1,000 | +0 | 0.00% | 5,755 |
| 2022-04-29 | 2022-04-27 | 5.825 | 1,000 | +0 | 0.00% | 5,825 |
| 2022-04-28 | 2022-04-26 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2022-04-27 | 2022-04-25 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2022-04-26 | 2022-04-22 | 5.655 | 1,000 | +0 | 0.00% | 5,655 |
| 2022-04-25 | 2022-04-21 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2022-04-22 | 2022-04-20 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2022-04-21 | 2022-04-19 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2022-04-20 | 2022-04-14 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2022-04-19 | 2022-04-13 | 5.475 | 1,000 | +0 | 0.00% | 5,475 |
| 2022-04-14 | 2022-04-12 | 5.485 | 1,000 | +0 | 0.00% | 5,485 |
| 2022-04-13 | 2022-04-11 | 5.515 | 1,000 | +0 | 0.00% | 5,515 |
| 2022-04-12 | 2022-04-08 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-04-11 | 2022-04-07 | 5.355 | 1,000 | +0 | 0.00% | 5,355 |
| 2022-04-08 | 2022-04-06 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2022-04-07 | 2022-04-04 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-04-06 | 2022-04-01 | 5.325 | 1,000 | +0 | 0.00% | 5,325 |
| 2022-04-04 | 2022-03-31 | 5.305 | 1,000 | +0 | 0.00% | 5,305 |
| 2022-04-01 | 2022-03-30 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2022-03-31 | 2022-03-29 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2022-03-28 | 2022-03-24 | 5.335 | 1,000 | +0 | 0.00% | 5,335 |
| 2022-03-25 | 2022-03-23 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-03-24 | 2022-03-22 | 5.365 | 1,000 | +0 | 0.00% | 5,365 |
| 2022-03-23 | 2022-03-21 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2022-03-22 | 2022-03-18 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2022-03-21 | 2022-03-17 | 5.495 | 1,000 | +0 | 0.00% | 5,495 |
| 2022-03-18 | 2022-03-16 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2022-03-17 | 2022-03-15 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2022-03-16 | 2022-03-14 | 6.125 | 1,000 | +0 | 0.00% | 6,125 |
| 2022-03-15 | 2022-03-11 | 5.825 | 1,000 | +0 | 0.00% | 5,825 |
| 2022-03-14 | 2022-03-10 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2022-03-11 | 2022-03-09 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2022-03-10 | 2022-03-08 | 5.815 | 1,000 | +0 | 0.00% | 5,815 |
| 2022-03-09 | 2022-03-07 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 5.525 | 1,000 | +0 | 0.00% | 5,525 |
| 2022-03-07 | 2022-03-03 | 5.385 | 1,000 | +0 | 0.00% | 5,385 |
| 2022-03-04 | 2022-03-02 | 5.405 | 1,000 | +0 | 0.00% | 5,405 |
| 2022-03-03 | 2022-03-01 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2022-03-02 | 2022-02-28 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2022-03-01 | 2022-02-25 | 5.305 | 1,000 | +0 | 0.00% | 5,305 |
| 2022-02-28 | 2022-02-24 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2022-02-25 | 2022-02-23 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2022-02-24 | 2022-02-22 | 5.155 | 1,000 | +0 | 0.00% | 5,155 |
| 2022-02-23 | 2022-02-21 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-02-22 | 2022-02-18 | 4.988 | 1,000 | +0 | 0.00% | 4,988 |
| 2022-02-21 | 2022-02-17 | 4.926 | 1,000 | +0 | 0.00% | 4,926 |
| 2022-02-18 | 2022-02-16 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2022-02-17 | 2022-02-15 | 4.994 | 1,000 | +0 | 0.00% | 4,994 |
| 2022-02-16 | 2022-02-14 | 4.938 | 1,000 | +0 | 0.00% | 4,938 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,000 | +0 | 0.00% | 4,884 |
| 2022-02-14 | 2022-02-10 | 4.878 | 1,000 | +0 | 0.00% | 4,878 |
| 2022-02-11 | 2022-02-09 | 4.944 | 1,000 | +0 | 0.00% | 4,944 |
| 2022-02-10 | 2022-02-08 | 4.982 | 1,000 | +0 | 0.00% | 4,982 |
| 2022-02-09 | 2022-02-07 | 4.956 | 1,000 | +0 | 0.00% | 4,956 |
| 2022-02-08 | 2022-02-04 | 4.946 | 1,000 | +0 | 0.00% | 4,946 |
| 2022-02-07 | 2022-01-31 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2022-02-04 | 2022-01-27 | 5.125 | 1,000 | +0 | 0.00% | 5,125 |
| 2022-01-28 | 2022-01-26 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2022-01-27 | 2022-01-25 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2022-01-26 | 2022-01-24 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2022-01-25 | 2022-01-21 | 4.898 | 1,000 | +0 | 0.00% | 4,898 |
| 2022-01-24 | 2022-01-20 | 4.896 | 1,000 | +0 | 0.00% | 4,896 |
| 2022-01-21 | 2022-01-19 | 5.075 | 1,000 | +0 | 0.00% | 5,075 |
| 2022-01-20 | 2022-01-18 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2022-01-19 | 2022-01-17 | 5.045 | 1,000 | +0 | 0.00% | 5,045 |
| 2022-01-18 | 2022-01-14 | 5.015 | 1,000 | +0 | 0.00% | 5,015 |
| 2022-01-17 | 2022-01-13 | 5.005 | 1,000 | +0 | 0.00% | 5,005 |
| 2022-01-14 | 2022-01-12 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2022-01-13 | 2022-01-11 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-01-12 | 2022-01-10 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2022-01-11 | 2022-01-07 | 5.205 | 1,000 | +0 | 0.00% | 5,205 |
| 2022-01-10 | 2022-01-06 | 5.305 | 1,000 | +0 | 0.00% | 5,305 |
| 2022-01-07 | 2022-01-05 | 5.345 | 1,000 | +0 | 0.00% | 5,345 |
| 2022-01-06 | 2022-01-04 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2022-01-05 | 2022-01-03 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2022-01-04 | 2021-12-31 | 5.225 | 1,000 | +0 | 0.00% | 5,225 |
| 2022-01-03 | 2021-12-29 | 5.305 | 1,000 | +0 | 0.00% | 5,305 |
| 2021-12-30 | 2021-12-28 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2021-12-29 | 2021-12-24 | 5.275 | 1,000 | +0 | 0.00% | 5,275 |
| 2021-12-28 | 2021-12-22 | 5.315 | 1,000 | +0 | 0.00% | 5,315 |
| 2021-12-23 | 2021-12-21 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2021-12-22 | 2021-12-20 | 5.385 | 1,000 | +0 | 0.00% | 5,385 |
| 2021-12-21 | 2021-12-17 | 5.285 | 1,000 | +0 | 0.00% | 5,285 |
| 2021-12-20 | 2021-12-16 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2021-12-17 | 2021-12-15 | 5.245 | 1,000 | +0 | 0.00% | 5,245 |
| 2021-12-16 | 2021-12-14 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2021-12-15 | 2021-12-13 | 5.115 | 1,000 | +0 | 0.00% | 5,115 |
| 2021-12-14 | 2021-12-10 | 5.125 | 1,000 | +0 | 0.00% | 5,125 |
| 2021-12-13 | 2021-12-09 | 5.065 | 1,000 | +0 | 0.00% | 5,065 |
| 2021-12-10 | 2021-12-08 | 5.125 | 1,000 | +0 | 0.00% | 5,125 |
| 2021-12-09 | 2021-12-07 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2021-12-08 | 2021-12-06 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2021-12-07 | 2021-12-03 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2021-12-06 | 2021-12-02 | 5.175 | 1,000 | +0 | 0.00% | 5,175 |
| 2021-12-03 | 2021-12-01 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2021-12-02 | 2021-11-30 | 5.245 | 1,000 | +0 | 0.00% | 5,245 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2021-11-30 | 2021-11-26 | 5.115 | 1,000 | +0 | 0.00% | 5,115 |
| 2021-11-29 | 2021-11-25 | 4.982 | 1,000 | +0 | 0.00% | 4,982 |
| 2021-11-26 | 2021-11-24 | 4.992 | 1,000 | +0 | 0.00% | 4,992 |
| 2021-11-25 | 2021-11-23 | 4.998 | 1,000 | +0 | 0.00% | 4,998 |
| 2021-11-24 | 2021-11-22 | 4.942 | 1,000 | +0 | 0.00% | 4,942 |
| 2021-11-23 | 2021-11-19 | 4.932 | 1,000 | +0 | 0.00% | 4,932 |
| 2021-11-22 | 2021-11-18 | 4.886 | 1,000 | +0 | 0.00% | 4,886 |
| 2021-11-19 | 2021-11-17 | 4.824 | 1,000 | +0 | 0.00% | 4,824 |
| 2021-11-18 | 2021-11-16 | 4.806 | 1,000 | +0 | 0.00% | 4,806 |
| 2021-11-17 | 2021-11-15 | 4.872 | 1,000 | +0 | 0.00% | 4,872 |
| 2021-11-16 | 2021-11-12 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2021-11-15 | 2021-11-11 | 4.888 | 1,000 | +0 | 0.00% | 4,888 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,000 | +0 | 0.00% | 4,942 |
| 2021-11-11 | 2021-11-09 | 4.978 | 1,000 | +0 | 0.00% | 4,978 |
| 2021-11-10 | 2021-11-08 | 4.988 | 1,000 | +0 | 0.00% | 4,988 |
| 2021-11-09 | 2021-11-05 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2021-11-08 | 2021-11-04 | 4.908 | 1,000 | +0 | 0.00% | 4,908 |
| 2021-11-05 | 2021-11-03 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2021-11-04 | 2021-11-02 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2021-11-03 | 2021-11-01 | 4.918 | 1,000 | +0 | 0.00% | 4,918 |
| 2021-11-02 | 2021-10-29 | 4.866 | 1,000 | +0 | 0.00% | 4,866 |
| 2021-11-01 | 2021-10-28 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2021-10-29 | 2021-10-27 | 4.834 | 1,000 | +0 | 0.00% | 4,834 |
| 2021-10-28 | 2021-10-26 | 4.758 | 1,000 | +0 | 0.00% | 4,758 |
| 2021-10-27 | 2021-10-25 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2021-10-26 | 2021-10-22 | 4.746 | 1,000 | +0 | 0.00% | 4,746 |
| 2021-10-25 | 2021-10-21 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2021-10-22 | 2021-10-20 | 4.748 | 1,000 | +0 | 0.00% | 4,748 |
| 2021-10-21 | 2021-10-19 | 4.808 | 1,000 | +0 | 0.00% | 4,808 |
| 2021-10-20 | 2021-10-18 | 4.888 | 1,000 | +0 | 0.00% | 4,888 |
| 2021-10-19 | 2021-10-15 | 4.902 | 1,000 | +0 | 0.00% | 4,902 |
| 2021-10-18 | 2021-10-12 | 4.974 | 1,000 | +0 | 0.00% | 4,974 |
| 2021-10-15 | 2021-10-11 | 4.906 | 1,000 | +0 | 0.00% | 4,906 |
| 2021-10-12 | 2021-10-08 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2021-10-11 | 2021-10-07 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2021-10-08 | 2021-10-06 | 5.185 | 1,000 | +0 | 0.00% | 5,185 |
| 2021-10-07 | 2021-10-05 | 5.145 | 1,000 | +0 | 0.00% | 5,145 |
| 2021-10-06 | 2021-10-04 | 5.175 | 1,000 | +0 | 0.00% | 5,175 |
| 2021-10-05 | 2021-09-30 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2021-10-04 | 2021-09-29 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2021-09-30 | 2021-09-28 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2021-09-29 | 2021-09-27 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2021-09-28 | 2021-09-24 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2021-09-27 | 2021-09-23 | 5.085 | 1,000 | +0 | 0.00% | 5,085 |
| 2021-09-24 | 2021-09-21 | 5.135 | 1,000 | +0 | 0.00% | 5,135 |
| 2021-09-23 | 2021-09-20 | 5.165 | 1,000 | +0 | 0.00% | 5,165 |
| 2021-09-21 | 2021-09-17 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 1,000 | +0 | 0.00% | 5,055 |
| 2021-09-17 | 2021-09-15 | 4.982 | 1,000 | +0 | 0.00% | 4,982 |
| 2021-09-16 | 2021-09-14 | 4.894 | 1,000 | +0 | 0.00% | 4,894 |
| 2021-09-15 | 2021-09-13 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2021-09-14 | 2021-09-10 | 4.766 | 1,000 | +0 | 0.00% | 4,766 |
| 2021-09-13 | 2021-09-09 | 4.862 | 1,000 | +0 | 0.00% | 4,862 |
| 2021-09-10 | 2021-09-08 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2021-09-09 | 2021-09-07 | 4.744 | 1,000 | +0 | 0.00% | 4,744 |
| 2021-09-08 | 2021-09-06 | 4.784 | 1,000 | +0 | 0.00% | 4,784 |
| 2021-09-07 | 2021-09-03 | 4.828 | 1,000 | +0 | 0.00% | 4,828 |
| 2021-09-06 | 2021-09-02 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2021-09-03 | 2021-09-01 | 4.822 | 1,000 | +0 | 0.00% | 4,822 |
| 2021-09-02 | 2021-08-31 | 4.866 | 1,000 | +0 | 0.00% | 4,866 |
| 2021-09-01 | 2021-08-30 | 4.916 | 1,000 | +0 | 0.00% | 4,916 |
| 2021-08-31 | 2021-08-27 | 4.934 | 1,000 | +0 | 0.00% | 4,934 |
| 2021-08-30 | 2021-08-26 | 4.936 | 1,000 | +0 | 0.00% | 4,936 |
| 2021-08-27 | 2021-08-25 | 4.884 | 1,000 | +0 | 0.00% | 4,884 |
| 2021-08-26 | 2021-08-24 | 4.894 | 1,000 | +0 | 0.00% | 4,894 |
| 2021-08-25 | 2021-08-23 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2021-08-24 | 2021-08-20 | 5.045 | 1,000 | +0 | 0.00% | 5,045 |
| 2021-08-23 | 2021-08-19 | 4.968 | 1,000 | +0 | 0.00% | 4,968 |
| 2021-08-20 | 2021-08-18 | 4.872 | 1,000 | +0 | 0.00% | 4,872 |
| 2021-08-19 | 2021-08-17 | 4.894 | 1,000 | +0 | 0.00% | 4,894 |
| 2021-08-18 | 2021-08-16 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2021-08-17 | 2021-08-13 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2021-08-16 | 2021-08-12 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2021-08-13 | 2021-08-11 | 4.738 | 1,000 | +0 | 0.00% | 4,738 |
| 2021-08-12 | 2021-08-10 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2021-08-11 | 2021-08-09 | 4.794 | 1,000 | +0 | 0.00% | 4,794 |
| 2021-08-10 | 2021-08-06 | 4.808 | 1,000 | +0 | 0.00% | 4,808 |
| 2021-08-09 | 2021-08-05 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2021-08-06 | 2021-08-04 | 4.766 | 1,000 | +0 | 0.00% | 4,766 |
| 2021-08-05 | 2021-08-03 | 4.824 | 1,000 | +0 | 0.00% | 4,824 |
| 2021-08-04 | 2021-08-02 | 4.818 | 1,000 | +0 | 0.00% | 4,818 |
| 2021-08-03 | 2021-07-30 | 4.864 | 1,000 | +0 | 0.00% | 4,864 |
| 2021-08-02 | 2021-07-29 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2021-07-30 | 2021-07-28 | 4.966 | 1,000 | +0 | 0.00% | 4,966 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2021-07-28 | 2021-07-26 | 4.826 | 1,000 | +0 | 0.00% | 4,826 |
| 2021-07-27 | 2021-07-23 | 4.642 | 1,000 | +0 | 0.00% | 4,642 |
| 2021-07-26 | 2021-07-22 | 4.574 | 1,000 | +0 | 0.00% | 4,574 |
| 2021-07-23 | 2021-07-21 | 4.658 | 1,000 | +0 | 0.00% | 4,658 |
| 2021-07-22 | 2021-07-20 | 4.656 | 1,000 | +0 | 0.00% | 4,656 |
| 2021-07-21 | 2021-07-19 | 4.614 | 1,000 | +0 | 0.00% | 4,614 |
| 2021-07-20 | 2021-07-16 | 4.518 | 1,000 | +0 | 0.00% | 4,518 |
| 2021-07-19 | 2021-07-15 | 4.534 | 1,000 | +0 | 0.00% | 4,534 |
| 2021-07-16 | 2021-07-14 | 4.572 | 1,000 | +0 | 0.00% | 4,572 |
| 2021-07-15 | 2021-07-13 | 4.546 | 1,000 | +0 | 0.00% | 4,546 |
| 2021-07-14 | 2021-07-12 | 4.622 | 1,000 | +0 | 0.00% | 4,622 |
| 2021-07-13 | 2021-07-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2021-07-12 | 2021-07-08 | 4.678 | 1,000 | +0 | 0.00% | 4,678 |
| 2021-07-09 | 2021-07-07 | 4.552 | 1,000 | +0 | 0.00% | 4,552 |
| 2021-07-08 | 2021-07-06 | 4.544 | 1,000 | +0 | 0.00% | 4,544 |
| 2021-07-07 | 2021-07-05 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2021-07-06 | 2021-07-02 | 4.512 | 1,000 | +0 | 0.00% | 4,512 |
| 2021-07-05 | 2021-06-30 | 4.426 | 1,000 | +0 | 0.00% | 4,426 |
| 2021-07-02 | 2021-06-29 | 4.404 | 1,000 | +0 | 0.00% | 4,404 |
| 2021-06-30 | 2021-06-28 | 4.362 | 1,000 | +0 | 0.00% | 4,362 |
| 2021-06-29 | 2021-06-25 | 4.362 | 1,000 | +0 | 0.00% | 4,362 |
| 2021-06-28 | 2021-06-24 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2021-06-25 | 2021-06-23 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2021-06-24 | 2021-06-22 | 4.528 | 1,000 | +0 | 0.00% | 4,528 |
| 2021-06-23 | 2021-06-21 | 4.494 | 1,000 | +0 | 0.00% | 4,494 |
| 2021-06-22 | 2021-06-18 | 4.456 | 1,000 | +0 | 0.00% | 4,456 |
| 2021-06-21 | 2021-06-17 | 4.496 | 1,000 | +0 | 0.00% | 4,496 |
| 2021-06-18 | 2021-06-16 | 4.502 | 1,000 | +0 | 0.00% | 4,502 |
| 2021-06-17 | 2021-06-15 | 4.474 | 1,000 | +0 | 0.00% | 4,474 |
| 2021-06-16 | 2021-06-11 | 4.438 | 1,000 | +0 | 0.00% | 4,438 |
| 2021-06-15 | 2021-06-10 | 4.464 | 1,000 | +0 | 0.00% | 4,464 |
| 2021-06-11 | 2021-06-09 | 4.456 | 1,000 | +0 | 0.00% | 4,456 |
| 2021-06-10 | 2021-06-08 | 4.454 | 1,000 | +0 | 0.00% | 4,454 |
| 2021-06-09 | 2021-06-07 | 4.454 | 1,000 | +0 | 0.00% | 4,454 |
| 2021-06-08 | 2021-06-04 | 4.438 | 1,000 | +0 | 0.00% | 4,438 |
| 2021-06-07 | 2021-06-03 | 4.436 | 1,000 | +0 | 0.00% | 4,436 |
| 2021-06-04 | 2021-06-02 | 4.392 | 1,000 | +0 | 0.00% | 4,392 |
| 2021-06-03 | 2021-06-01 | 4.356 | 1,000 | +0 | 0.00% | 4,356 |
| 2021-06-02 | 2021-05-31 | 4.408 | 1,000 | +0 | 0.00% | 4,408 |
| 2021-06-01 | 2021-05-28 | 4.406 | 1,000 | +0 | 0.00% | 4,406 |
| 2021-05-31 | 2021-05-27 | 4.414 | 1,000 | +0 | 0.00% | 4,414 |
| 2021-05-28 | 2021-05-26 | 4.412 | 1,000 | +0 | 0.00% | 4,412 |
| 2021-05-27 | 2021-05-25 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2021-05-26 | 2021-05-24 | 4.536 | 1,000 | +0 | 0.00% | 4,536 |
| 2021-05-25 | 2021-05-21 | 4.538 | 1,000 | +0 | 0.00% | 4,538 |
| 2021-05-24 | 2021-05-20 | 4.546 | 1,000 | +0 | 0.00% | 4,546 |
| 2021-05-21 | 2021-05-18 | 4.516 | 1,000 | +0 | 0.00% | 4,516 |
| 2021-05-20 | 2021-05-17 | 4.592 | 1,000 | +0 | 0.00% | 4,592 |
| 2021-05-18 | 2021-05-14 | 4.614 | 1,000 | +0 | 0.00% | 4,614 |
| 2021-05-17 | 2021-05-13 | 4.666 | 1,000 | +0 | 0.00% | 4,666 |
| 2021-05-14 | 2021-05-12 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2021-05-13 | 2021-05-11 | 4.628 | 1,000 | -354,600 | 0.00% | 4,628 |
| 2021-04-01 | 2021-03-30 | 4.560 | 355,600 | +354,600 | 0.28% | 1,621,536 |
| 2020-12-10 | 2020-12-08 | 5.045 | 1,000 | -90,000 | 0.00% | 5,045 |
| 2020-12-04 | 2020-12-02 | 5.000 | 91,000 | -90,000 | 0.07% | 455,000 |
| 2020-11-25 | 2020-11-23 | 5.020 | 181,000 | -58,000 | 0.15% | 908,620 |
| 2020-11-10 | 2020-11-06 | 5.180 | 239,000 | +58,000 | 0.23% | 1,238,020 |
| 2020-11-02 | 2020-10-29 | 5.435 | 181,000 | -37,000 | 0.18% | 983,735 |
| 2020-10-23 | 2020-10-21 | 5.400 | 218,000 | +217,000 | 0.22% | 1,177,200 |
| 2020-09-28 | 2020-09-24 | 5.740 | 1,000 | -294,200 | 0.00% | 5,740 |
| 2020-09-24 | 2020-09-22 | 5.655 | 295,200 | +294,200 | 0.28% | 1,669,356 |
| 2020-08-19 | 2020-08-17 | 5.330 | 1,000 | -185,600 | 0.00% | 5,330 |
| 2020-08-17 | 2020-08-13 | 5.360 | 186,600 | +185,600 | 0.17% | 1,000,176 |
| 2020-07-22 | 2020-07-20 | 5.420 | 1,000 | -308,500 | 0.00% | 5,420 |
| 2020-07-21 | 2020-07-17 | 5.405 | 309,500 | +18,500 | 0.27% | 1,672,848 |
| 2020-07-17 | 2020-07-15 | 5.330 | 291,000 | +290,000 | 0.25% | 1,551,030 |
| 2020-07-14 | 2020-07-10 | 5.285 | 1,000 | -100,000 | 0.00% | 5,285 |
| 2020-07-08 | 2020-07-06 | 5.160 | 101,000 | +100,000 | 0.08% | 521,160 |
| 2020-07-07 | 2020-07-03 | 5.385 | 1,000 | -25,000 | 0.00% | 5,385 |
| 2020-06-29 | 2020-06-24 | 5.545 | 26,000 | -75,000 | 0.02% | 144,170 |
| 2020-06-22 | 2020-06-18 | 5.650 | 101,000 | +100,000 | 0.08% | 570,650 |
| 2020-06-09 | 2020-06-05 | 5.570 | 1,000 | -60,000 | 0.00% | 5,570 |
| 2020-06-02 | 2020-05-29 | 6.080 | 61,000 | +60,000 | 0.05% | 370,880 |
| 2020-04-17 | 2020-04-15 | 5.890 | 1,000 | -299,200 | 0.00% | 5,890 |
| 2020-04-16 | 2020-04-14 | 5.800 | 300,200 | -374,000 | 0.25% | 1,741,160 |
| 2020-03-17 | 2020-03-13 | 6.030 | 674,200 | -100,000 | 0.35% | 4,065,426 |
| 2020-02-27 | 2020-02-25 | 5.450 | 774,200 | +149,600 | 0.27% | 4,219,390 |
| 2020-02-07 | 2020-02-05 | 5.490 | 624,600 | +291,900 | 0.21% | 3,429,054 |
| 2020-01-30 | 2020-01-24 | 5.250 | 332,700 | -426,300 | 0.11% | 1,746,675 |
| 2019-09-30 | 2019-09-26 | 5.640 | 759,000 | +200,000 | 0.20% | 4,280,760 |
| 2019-09-18 | 2019-09-16 | 5.430 | 559,000 | +200,000 | 0.15% | 3,035,370 |
| 2019-09-13 | 2019-09-11 | 5.430 | 359,000 | +200,000 | 0.09% | 1,949,370 |
| 2019-09-09 | 2019-09-05 | 5.570 | 159,000 | -957,100 | 0.04% | 885,630 |
| 2019-08-29 | 2019-08-27 | 5.760 | 1,116,100 | -150,000 | 0.26% | 6,428,736 |
| 2019-08-27 | 2019-08-23 | 5.660 | 1,266,100 | -221,600 | 0.29% | 7,166,126 |
| 2019-08-21 | 2019-08-19 | 5.640 | 1,487,700 | +600,000 | 0.34% | 8,390,628 |
| 2019-08-13 | 2019-08-09 | 5.730 | 887,700 | +886,700 | 0.17% | 5,086,521 |
| 2019-06-28 | 2019-06-26 | 5.280 | 1,000 | -10,000 | 0.00% | 5,280 |
| 2019-06-21 | 2019-06-19 | 5.300 | 11,000 | +10,000 | 0.00% | 58,300 |
| 2019-06-14 | 2019-06-12 | 5.500 | 1,000 | -302,500 | 0.00% | 5,500 |
| 2019-06-11 | 2019-06-06 | 5.570 | 303,500 | -37,500 | 0.04% | 1,690,495 |
| 2019-06-04 | 2019-05-31 | 5.590 | 341,000 | +340,000 | 0.04% | 1,906,190 |
| 2019-06-03 | 2019-05-30 | 5.550 | 1,000 | -157,100 | 0.00% | 5,550 |
| 2019-05-29 | 2019-05-27 | 5.520 | 158,100 | +157,100 | 0.02% | 872,712 |
| 2019-05-24 | 2019-05-22 | 5.450 | 1,000 | -400,000 | 0.00% | 5,450 |
| 2019-05-23 | 2019-05-21 | 5.460 | 401,000 | -6,000 | 0.05% | 2,189,460 |
| 2019-05-15 | 2019-05-10 | 5.310 | 407,000 | +400,000 | 0.05% | 2,161,170 |
| 2019-05-14 | 2019-05-09 | 5.360 | 7,000 | -88,600 | 0.00% | 37,520 |
| 2019-05-10 | 2019-05-08 | 5.240 | 95,600 | +88,600 | 0.01% | 500,944 |
| 2019-05-03 | 2019-04-30 | 5.120 | 7,000 | -200,000 | 0.00% | 35,840 |
| 2019-04-29 | 2019-04-25 | 5.150 | 207,000 | -50,000 | 0.02% | 1,066,050 |
| 2019-04-25 | 2019-04-23 | 5.080 | 257,000 | +50,000 | 0.03% | 1,305,560 |
| 2019-03-22 | 2019-03-20 | 5.170 | 207,000 | +20,000 | 0.02% | 1,070,190 |
| 2019-03-19 | 2019-03-15 | 5.230 | 187,000 | +33,000 | 0.02% | 978,010 |
| 2019-03-18 | 2019-03-14 | 5.270 | 154,000 | +21,000 | 0.02% | 811,580 |
| 2019-03-15 | 2019-03-13 | 5.280 | 133,000 | -20,000 | 0.02% | 702,240 |
| 2019-03-14 | 2019-03-12 | 5.250 | 153,000 | +100,000 | 0.02% | 803,250 |
| 2019-03-13 | 2019-03-11 | 5.340 | 53,000 | -3,000 | 0.01% | 283,020 |
| 2019-02-28 | 2019-02-26 | 5.290 | 56,000 | +3,000 | 0.01% | 296,240 |
| 2019-02-26 | 2019-02-22 | 5.280 | 53,000 | -7,000 | 0.01% | 279,840 |
| 2019-02-25 | 2019-02-21 | 5.310 | 60,000 | +11,900 | 0.01% | 318,600 |
| 2019-02-12 | 2019-02-08 | 5.460 | 48,100 | +5,000 | 0.01% | 262,626 |
| 2019-01-31 | 2019-01-29 | 5.550 | 43,100 | +10,000 | 0.01% | 239,205 |
| 2019-01-24 | 2019-01-22 | 5.670 | 33,100 | +10,000 | 0.01% | 187,677 |
| 2019-01-23 | 2019-01-21 | 5.620 | 23,100 | +10,000 | 0.00% | 129,822 |
| 2019-01-22 | 2019-01-18 | 5.640 | 13,100 | +13,100 | 0.00% | 73,884 |
| 2019-01-10 | 2019-01-08 | 5.920 | 0 | -100,000 | ||
| 2019-01-08 | 2019-01-04 | 5.980 | 100,000 | +100,000 | 0.02% | 598,000 |
| 2018-08-02 | 2018-07-31 | 5.500 | 0 | -6,000 | ||
| 2018-07-30 | 2018-07-26 | 5.450 | 6,000 | +6,000 | 0.00% | 32,700 |
| 2018-07-24 | 2018-07-20 | 5.560 | 0 | -7,100 | ||
| 2018-07-03 | 2018-06-28 | 5.570 | 7,100 | +7,100 | 0.00% | 39,547 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy