History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 5,527,600 | +0 | 12.80% | 18,705,398 |
| 2025-10-13 | 2025-10-09 | 3.330 | 5,527,600 | +0 | 12.80% | 18,406,908 |
| 2025-10-10 | 2025-10-08 | 3.320 | 5,527,600 | -1,058,600 | 12.80% | 18,351,632 |
| 2025-10-09 | 2025-10-06 | 3.304 | 6,586,200 | -43,000 | 15.25% | 21,760,805 |
| 2025-10-08 | 2025-10-03 | 3.282 | 6,629,200 | -682,500 | 15.35% | 21,757,034 |
| 2025-10-06 | 2025-10-02 | 3.256 | 7,311,700 | +959,700 | 16.93% | 23,806,895 |
| 2025-10-03 | 2025-09-30 | 3.310 | 6,352,000 | +451,700 | 14.70% | 21,025,120 |
| 2025-10-02 | 2025-09-29 | 3.340 | 5,900,300 | +628,500 | 13.66% | 19,707,002 |
| 2025-09-30 | 2025-09-26 | 3.410 | 5,271,800 | -160,000 | 12.20% | 17,976,838 |
| 2025-09-29 | 2025-09-25 | 3.364 | 5,431,800 | -13,000 | 12.57% | 18,272,575 |
| 2025-09-26 | 2025-09-24 | 3.352 | 5,444,800 | +109,400 | 12.60% | 18,250,970 |
| 2025-09-25 | 2025-09-23 | 3.402 | 5,335,400 | +22,400 | 12.35% | 18,151,031 |
| 2025-09-24 | 2025-09-22 | 3.382 | 5,313,000 | -83,800 | 12.30% | 17,968,566 |
| 2025-09-23 | 2025-09-19 | 3.356 | 5,396,800 | -470,500 | 12.49% | 18,111,661 |
| 2025-09-22 | 2025-09-18 | 3.354 | 5,867,300 | -629,100 | 13.58% | 19,678,924 |
| 2025-09-19 | 2025-09-17 | 3.306 | 6,496,400 | +693,400 | 16.92% | 21,477,098 |
| 2025-09-18 | 2025-09-16 | 3.372 | 5,803,000 | +208,400 | 15.11% | 19,567,716 |
| 2025-09-17 | 2025-09-15 | 3.366 | 5,594,600 | +54,600 | 14.57% | 18,831,424 |
| 2025-09-16 | 2025-09-12 | 3.374 | 5,540,000 | -14,500 | 14.43% | 18,691,960 |
| 2025-09-15 | 2025-09-11 | 3.412 | 5,554,500 | -128,100 | 14.46% | 18,951,954 |
| 2025-09-12 | 2025-09-10 | 3.400 | 5,682,600 | +551,100 | 14.80% | 19,320,840 |
| 2025-09-11 | 2025-09-09 | 3.442 | 5,131,500 | +161,300 | 13.36% | 17,662,623 |
| 2025-09-10 | 2025-09-08 | 3.488 | 4,970,200 | +91,500 | 12.94% | 17,336,058 |
| 2025-09-09 | 2025-09-05 | 3.512 | 4,878,700 | +14,500 | 12.70% | 17,133,994 |
| 2025-09-08 | 2025-09-04 | 3.568 | 4,864,200 | -65,700 | 12.67% | 17,355,466 |
| 2025-09-05 | 2025-09-03 | 3.532 | 4,929,900 | -199,100 | 12.84% | 17,412,407 |
| 2025-09-04 | 2025-09-02 | 3.506 | 5,129,000 | +10,700 | 13.36% | 17,982,274 |
| 2025-09-03 | 2025-09-01 | 3.492 | 5,118,300 | +115,800 | 13.33% | 17,873,104 |
| 2025-09-02 | 2025-08-29 | 3.564 | 5,002,500 | -15,100 | 13.03% | 17,828,910 |
| 2025-09-01 | 2025-08-28 | 3.580 | 5,017,600 | -343,600 | 13.07% | 17,963,008 |
| 2025-08-29 | 2025-08-27 | 3.560 | 5,361,200 | -108,000 | 13.96% | 19,085,872 |
| 2025-08-28 | 2025-08-26 | 3.508 | 5,469,200 | -35,600 | 14.24% | 19,185,954 |
| 2025-08-27 | 2025-08-25 | 3.466 | 5,504,800 | +107,300 | 14.34% | 19,079,637 |
| 2025-08-26 | 2025-08-22 | 3.540 | 5,397,500 | -4,400 | 14.06% | 19,107,150 |
| 2025-08-25 | 2025-08-21 | 3.572 | 5,401,900 | -21,900 | 14.07% | 19,295,587 |
| 2025-08-22 | 2025-08-20 | 3.564 | 5,423,800 | +633,400 | 13.04% | 19,330,423 |
| 2025-08-21 | 2025-08-19 | 3.570 | 4,790,400 | +38,600 | 11.52% | 17,101,728 |
| 2025-08-20 | 2025-08-18 | 3.556 | 4,751,800 | -73,800 | 11.42% | 16,897,401 |
| 2025-08-19 | 2025-08-15 | 3.554 | 4,825,600 | -387,800 | 11.60% | 17,150,182 |
| 2025-08-18 | 2025-08-14 | 3.516 | 5,213,400 | +44,700 | 12.53% | 18,330,314 |
| 2025-08-15 | 2025-08-13 | 3.506 | 5,168,700 | -20,900 | 12.42% | 18,121,462 |
| 2025-08-14 | 2025-08-12 | 3.598 | 5,189,600 | -54,900 | 12.47% | 18,672,181 |
| 2025-08-13 | 2025-08-11 | 3.614 | 5,244,500 | +76,800 | 12.61% | 18,953,623 |
| 2025-08-12 | 2025-08-08 | 3.620 | 5,167,700 | +15,600 | 12.42% | 18,707,074 |
| 2025-08-11 | 2025-08-07 | 3.590 | 5,152,100 | -65,600 | 12.38% | 18,496,039 |
| 2025-08-08 | 2025-08-06 | 3.608 | 5,217,700 | +5,000 | 12.54% | 18,825,462 |
| 2025-08-07 | 2025-08-05 | 3.618 | 5,212,700 | -66,200 | 12.53% | 18,859,549 |
| 2025-08-06 | 2025-08-04 | 3.640 | 5,278,900 | -374,700 | 12.69% | 19,215,196 |
| 2025-08-05 | 2025-08-01 | 3.670 | 5,653,600 | +192,400 | 13.59% | 20,748,712 |
| 2025-08-04 | 2025-07-31 | 3.628 | 5,461,200 | -72,400 | 13.13% | 19,813,234 |
| 2025-08-01 | 2025-07-30 | 3.574 | 5,533,600 | -9,700 | 13.30% | 19,777,086 |
| 2025-07-31 | 2025-07-29 | 3.526 | 5,543,300 | +27,100 | 13.33% | 19,545,676 |
| 2025-07-30 | 2025-07-28 | 3.518 | 5,516,200 | -32,000 | 13.26% | 19,405,992 |
| 2025-07-29 | 2025-07-25 | 3.544 | 5,548,200 | -49,300 | 13.34% | 19,662,821 |
| 2025-07-28 | 2025-07-24 | 3.504 | 5,597,500 | +128,400 | 13.46% | 19,613,640 |
| 2025-07-25 | 2025-07-23 | 3.526 | 5,469,100 | +88,000 | 13.15% | 19,284,047 |
| 2025-07-24 | 2025-07-22 | 3.584 | 5,381,100 | -125,300 | 12.94% | 19,285,862 |
| 2025-07-23 | 2025-07-21 | 3.602 | 5,506,400 | +125,800 | 13.24% | 19,834,053 |
| 2025-07-22 | 2025-07-18 | 3.624 | 5,380,600 | +22,200 | 12.93% | 19,499,294 |
| 2025-07-21 | 2025-07-17 | 3.674 | 5,358,400 | -111,600 | 12.88% | 19,686,762 |
| 2025-07-18 | 2025-07-16 | 3.670 | 5,470,000 | -148,600 | 13.15% | 20,074,900 |
| 2025-07-17 | 2025-07-15 | 3.662 | 5,618,600 | +221,300 | 13.51% | 20,575,313 |
| 2025-07-16 | 2025-07-14 | 3.714 | 5,397,300 | +74,000 | 12.97% | 20,045,572 |
| 2025-07-15 | 2025-07-11 | 3.724 | 5,323,300 | -37,000 | 12.80% | 19,823,969 |
| 2025-07-14 | 2025-07-10 | 3.744 | 5,360,300 | -75,000 | 12.89% | 20,068,963 |
| 2025-07-11 | 2025-07-09 | 3.770 | 5,435,300 | +106,300 | 13.07% | 20,491,081 |
| 2025-07-10 | 2025-07-08 | 3.724 | 5,329,000 | -163,400 | 12.81% | 19,845,196 |
| 2025-07-09 | 2025-07-07 | 3.774 | 5,492,400 | -53,200 | 13.20% | 20,728,318 |
| 2025-07-08 | 2025-07-04 | 3.762 | 5,545,600 | -89,300 | 13.33% | 20,862,547 |
| 2025-07-07 | 2025-07-03 | 3.744 | 5,634,900 | -168,000 | 13.55% | 21,097,066 |
| 2025-07-04 | 2025-07-02 | 3.722 | 5,802,900 | +36,900 | 13.95% | 21,598,394 |
| 2025-07-03 | 2025-06-30 | 3.746 | 5,766,000 | +8,800 | 13.86% | 21,599,436 |
| 2025-07-02 | 2025-06-27 | 3.720 | 5,757,200 | -3,000 | 13.84% | 21,416,784 |
| 2025-06-30 | 2025-06-26 | 3.708 | 5,760,200 | -206,600 | 13.85% | 21,358,822 |
| 2025-06-27 | 2025-06-25 | 3.680 | 5,966,800 | +391,700 | 14.34% | 21,957,824 |
| 2025-06-26 | 2025-06-24 | 3.734 | 5,575,100 | +510,000 | 13.40% | 20,817,423 |
| 2025-06-25 | 2025-06-23 | 3.814 | 5,065,100 | +27,200 | 12.18% | 19,318,291 |
| 2025-06-24 | 2025-06-20 | 3.856 | 5,037,900 | +263,100 | 12.11% | 19,426,142 |
| 2025-06-23 | 2025-06-19 | 3.894 | 4,774,800 | -240,200 | 11.48% | 18,593,071 |
| 2025-06-20 | 2025-06-18 | 3.816 | 5,015,000 | -187,600 | 12.06% | 19,137,240 |
| 2025-06-19 | 2025-06-17 | 3.776 | 5,202,600 | -119,700 | 12.51% | 19,645,018 |
| 2025-06-18 | 2025-06-16 | 3.756 | 5,322,300 | +317,700 | 12.79% | 19,990,559 |
| 2025-06-17 | 2025-06-13 | 3.800 | 5,004,600 | -22,600 | 12.03% | 19,017,480 |
| 2025-06-16 | 2025-06-12 | 3.768 | 5,027,200 | +562,900 | 12.08% | 18,942,490 |
| 2025-06-13 | 2025-06-11 | 3.720 | 4,464,300 | +672,800 | 11.16% | 16,607,196 |
| 2025-06-12 | 2025-06-10 | 3.758 | 3,791,500 | -133,800 | 9.87% | 14,248,457 |
| 2025-06-11 | 2025-06-09 | 3.754 | 3,925,300 | +125,100 | 10.22% | 14,735,576 |
| 2025-06-10 | 2025-06-06 | 3.812 | 3,800,200 | -76,600 | 9.90% | 14,486,362 |
| 2025-06-09 | 2025-06-05 | 3.806 | 3,876,800 | -4,200 | 10.10% | 14,755,101 |
| 2025-06-06 | 2025-06-04 | 3.850 | 3,881,000 | +119,100 | 10.11% | 14,941,850 |
| 2025-06-05 | 2025-06-03 | 3.874 | 3,761,900 | +482,100 | 10.22% | 14,573,601 |
| 2025-06-04 | 2025-06-02 | 3.932 | 3,279,800 | -223,000 | 8.91% | 12,896,174 |
| 2025-06-03 | 2025-05-30 | 3.916 | 3,502,800 | -146,700 | 9.52% | 13,716,965 |
| 2025-06-02 | 2025-05-29 | 3.858 | 3,649,500 | +198,000 | 9.92% | 14,079,771 |
| 2025-05-30 | 2025-05-28 | 3.916 | 3,451,500 | +130,900 | 9.38% | 13,516,074 |
| 2025-05-29 | 2025-05-27 | 3.892 | 3,320,600 | -39,700 | 9.02% | 12,923,775 |
| 2025-05-28 | 2025-05-26 | 3.914 | 3,360,300 | +8,500 | 9.13% | 13,152,214 |
| 2025-05-27 | 2025-05-23 | 3.870 | 3,351,800 | +26,400 | 9.11% | 12,971,466 |
| 2025-05-26 | 2025-05-22 | 3.876 | 3,325,400 | -12,400 | 9.04% | 12,889,250 |
| 2025-05-23 | 2025-05-21 | 3.830 | 3,337,800 | +63,000 | 9.07% | 12,783,774 |
| 2025-05-22 | 2025-05-20 | 3.852 | 3,274,800 | +208,400 | 8.90% | 12,614,530 |
| 2025-05-21 | 2025-05-19 | 3.908 | 3,066,400 | -68,900 | 8.33% | 11,983,491 |
| 2025-05-20 | 2025-05-16 | 3.904 | 3,135,300 | +74,700 | 8.52% | 12,240,211 |
| 2025-05-19 | 2025-05-15 | 3.898 | 3,060,600 | -133,900 | 8.32% | 11,930,219 |
| 2025-05-16 | 2025-05-14 | 3.866 | 3,194,500 | +365,400 | 9.51% | 12,349,937 |
| 2025-05-15 | 2025-05-13 | 3.958 | 2,829,100 | -149,100 | 8.42% | 11,197,578 |
| 2025-05-14 | 2025-05-12 | 3.880 | 2,978,200 | +186,600 | 8.86% | 11,555,416 |
| 2025-05-13 | 2025-05-09 | 4.006 | 2,791,600 | +189,900 | 8.31% | 11,183,150 |
| 2025-05-12 | 2025-05-08 | 4.020 | 2,601,700 | +93,700 | 7.74% | 10,458,834 |
| 2025-05-09 | 2025-05-07 | 4.030 | 2,508,000 | +75,200 | 7.46% | 10,107,240 |
| 2025-05-08 | 2025-05-06 | 4.038 | 2,432,800 | +45,900 | 7.24% | 9,823,646 |
| 2025-05-07 | 2025-05-02 | 4.066 | 2,386,900 | +49,900 | 7.10% | 9,705,135 |
| 2025-05-06 | 2025-04-30 | 4.136 | 2,337,000 | -25,800 | 6.96% | 9,665,832 |
| 2025-05-02 | 2025-04-29 | 4.162 | 2,362,800 | -20,900 | 7.98% | 9,833,974 |
| 2025-04-30 | 2025-04-28 | 4.166 | 2,383,700 | +9,900 | 8.05% | 9,930,494 |
| 2025-04-29 | 2025-04-25 | 4.168 | 2,373,800 | +138,200 | 8.02% | 9,893,998 |
| 2025-04-28 | 2025-04-24 | 4.190 | 2,235,600 | -109,600 | 7.55% | 9,367,164 |
| 2025-04-25 | 2025-04-23 | 4.156 | 2,345,200 | +25,200 | 7.92% | 9,746,651 |
| 2025-04-24 | 2025-04-22 | 4.258 | 2,320,000 | +20,100 | 7.84% | 9,878,560 |
| 2025-04-23 | 2025-04-17 | 4.296 | 2,299,900 | +112,100 | 7.77% | 9,880,370 |
| 2025-04-22 | 2025-04-16 | 4.368 | 2,187,800 | -45,400 | 7.39% | 9,556,310 |
| 2025-04-17 | 2025-04-15 | 4.276 | 2,233,200 | -316,300 | 7.54% | 9,549,163 |
| 2025-04-16 | 2025-04-14 | 4.290 | 2,549,500 | +57,700 | 8.61% | 10,937,355 |
| 2025-04-15 | 2025-04-11 | 4.382 | 2,491,800 | +154,600 | 8.42% | 10,919,068 |
| 2025-04-14 | 2025-04-10 | 4.450 | 2,337,200 | -275,500 | 7.90% | 10,400,540 |
| 2025-04-11 | 2025-04-09 | 4.532 | 2,612,700 | -9,700 | 8.83% | 11,840,756 |
| 2025-04-10 | 2025-04-08 | 4.588 | 2,622,400 | +111,000 | 8.86% | 12,031,571 |
| 2025-04-09 | 2025-04-07 | 4.670 | 2,511,400 | -328,000 | 8.48% | 11,728,238 |
| 2025-04-08 | 2025-04-03 | 4.104 | 2,839,400 | -453,500 | 10.44% | 11,652,898 |
| 2025-04-07 | 2025-04-02 | 4.038 | 3,292,900 | +49,200 | 12.11% | 13,296,730 |
| 2025-04-03 | 2025-04-01 | 4.040 | 3,243,700 | -126,600 | 11.93% | 13,104,548 |
| 2025-04-02 | 2025-03-31 | 4.040 | 3,370,300 | -98,100 | 12.39% | 13,616,012 |
| 2025-04-01 | 2025-03-28 | 3.996 | 3,468,400 | -130,200 | 12.75% | 13,859,726 |
| 2025-03-31 | 2025-03-27 | 3.960 | 3,598,600 | +257,500 | 13.23% | 14,250,456 |
| 2025-03-28 | 2025-03-26 | 3.978 | 3,341,100 | -146,900 | 12.28% | 13,290,896 |
| 2025-03-27 | 2025-03-25 | 3.998 | 3,488,000 | -330,700 | 12.82% | 13,945,024 |
| 2025-03-26 | 2025-03-24 | 3.910 | 3,818,700 | -30,200 | 14.04% | 14,931,117 |
| 2025-03-25 | 2025-03-21 | 3.946 | 3,848,900 | +14,000 | 13.00% | 15,187,759 |
| 2025-03-24 | 2025-03-20 | 3.860 | 3,834,900 | -331,400 | 12.96% | 14,802,714 |
| 2025-03-21 | 2025-03-19 | 3.776 | 4,166,300 | +7,100 | 14.08% | 15,731,949 |
| 2025-03-20 | 2025-03-18 | 3.786 | 4,159,200 | +168,600 | 15.75% | 15,746,731 |
| 2025-03-19 | 2025-03-17 | 3.880 | 3,990,600 | +182,700 | 15.12% | 15,483,528 |
| 2025-03-18 | 2025-03-14 | 3.906 | 3,807,900 | +331,900 | 14.42% | 14,873,657 |
| 2025-03-17 | 2025-03-13 | 3.996 | 3,476,000 | -46,700 | 13.17% | 13,890,096 |
| 2025-03-14 | 2025-03-12 | 3.974 | 3,522,700 | -30,500 | 13.34% | 13,999,210 |
| 2025-03-13 | 2025-03-11 | 3.930 | 3,553,200 | +44,000 | 13.46% | 13,964,076 |
| 2025-03-12 | 2025-03-10 | 3.940 | 3,509,200 | -88,900 | 13.29% | 13,826,248 |
| 2025-03-11 | 2025-03-07 | 3.876 | 3,598,100 | +73,800 | 13.63% | 13,946,236 |
| 2025-03-10 | 2025-03-06 | 3.856 | 3,524,300 | +74,900 | 14.21% | 13,589,701 |
| 2025-03-07 | 2025-03-05 | 4.000 | 3,449,400 | +103,700 | 13.91% | 13,797,600 |
| 2025-03-06 | 2025-03-04 | 4.100 | 3,345,700 | +201,500 | 13.49% | 13,717,370 |
| 2025-03-05 | 2025-03-03 | 4.094 | 3,144,200 | +177,500 | 12.68% | 12,872,355 |
| 2025-03-04 | 2025-02-28 | 4.110 | 2,966,700 | -724,900 | 11.96% | 12,193,137 |
| 2025-03-03 | 2025-02-27 | 3.978 | 3,691,600 | +20,300 | 14.89% | 14,685,185 |
| 2025-02-28 | 2025-02-26 | 3.962 | 3,671,300 | +405,800 | 14.80% | 14,545,691 |
| 2025-02-27 | 2025-02-25 | 4.098 | 3,265,500 | -84,700 | 14.58% | 13,382,019 |
| 2025-02-26 | 2025-02-24 | 4.034 | 3,350,200 | +70,500 | 14.96% | 13,514,707 |
| 2025-02-25 | 2025-02-21 | 4.020 | 3,279,700 | +547,000 | 14.64% | 13,184,394 |
| 2025-02-24 | 2025-02-20 | 4.180 | 2,732,700 | +44,700 | 12.20% | 11,422,686 |
| 2025-02-21 | 2025-02-19 | 4.118 | 2,688,000 | +102,500 | 12.00% | 11,069,184 |
| 2025-02-20 | 2025-02-18 | 4.114 | 2,585,500 | +71,000 | 13.47% | 10,636,747 |
| 2025-02-19 | 2025-02-17 | 4.180 | 2,514,500 | +158,500 | 13.10% | 10,510,610 |
| 2025-02-18 | 2025-02-14 | 4.180 | 2,356,000 | +381,600 | 12.27% | 9,848,080 |
| 2025-02-17 | 2025-02-13 | 4.340 | 1,974,400 | +502,700 | 10.28% | 8,568,896 |
| 2025-02-14 | 2025-02-12 | 4.324 | 1,471,700 | +108,800 | 7.67% | 6,363,631 |
| 2025-02-13 | 2025-02-11 | 4.438 | 1,362,900 | +49,700 | 8.52% | 6,048,550 |
| 2025-02-12 | 2025-02-10 | 4.394 | 1,313,200 | +96,600 | 8.21% | 5,770,201 |
| 2025-02-11 | 2025-02-07 | 4.474 | 1,216,600 | -38,300 | 7.60% | 5,443,068 |
| 2025-02-10 | 2025-02-06 | 4.528 | 1,254,900 | +26,600 | 7.84% | 5,682,187 |
| 2025-02-07 | 2025-02-05 | 4.594 | 1,228,300 | +112,500 | 7.68% | 5,642,810 |
| 2025-02-06 | 2025-02-04 | 4.544 | 1,115,800 | +33,500 | 7.34% | 5,070,195 |
| 2025-02-05 | 2025-02-03 | 4.682 | 1,082,300 | +6,500 | 7.12% | 5,067,329 |
| 2025-02-04 | 2025-01-28 | 4.672 | 1,075,800 | +900 | 7.08% | 5,026,138 |
| 2025-02-03 | 2025-01-24 | 4.716 | 1,074,900 | -504,000 | 7.07% | 5,069,228 |
| 2025-01-27 | 2025-01-23 | 4.802 | 1,578,900 | +599,300 | 10.39% | 7,581,878 |
| 2025-01-24 | 2025-01-22 | 4.784 | 979,600 | +85,100 | 6.44% | 4,686,406 |
| 2025-01-23 | 2025-01-21 | 4.696 | 894,500 | +106,100 | 5.88% | 4,200,572 |
| 2025-01-22 | 2025-01-20 | 4.744 | 788,400 | +14,100 | 5.19% | 3,740,170 |
| 2025-01-21 | 2025-01-17 | 4.832 | 774,300 | +6,000 | 5.09% | 3,741,418 |
| 2025-01-20 | 2025-01-16 | 4.848 | 768,300 | +19,700 | 5.05% | 3,724,718 |
| 2025-01-17 | 2025-01-15 | 4.910 | 748,600 | +167,400 | 4.92% | 3,675,626 |
| 2025-01-16 | 2025-01-14 | 4.918 | 581,200 | -212,100 | 3.82% | 2,858,342 |
| 2025-01-15 | 2025-01-13 | 5.005 | 793,300 | +16,100 | 5.22% | 3,970,466 |
| 2025-01-14 | 2025-01-10 | 4.964 | 777,200 | +72,100 | 5.11% | 3,858,021 |
| 2025-01-13 | 2025-01-09 | 4.920 | 705,100 | +45,100 | 4.64% | 3,469,092 |
| 2025-01-10 | 2025-01-08 | 4.912 | 660,000 | +84,400 | 4.34% | 3,241,920 |
| 2025-01-09 | 2025-01-07 | 4.874 | 575,600 | +91,100 | 3.79% | 2,805,474 |
| 2025-01-08 | 2025-01-06 | 4.812 | 484,500 | -38,700 | 3.19% | 2,331,414 |
| 2025-01-07 | 2025-01-03 | 4.798 | 523,200 | +46,200 | 3.44% | 2,510,314 |
| 2025-01-06 | 2025-01-02 | 4.836 | 477,000 | +28,600 | 3.14% | 2,306,772 |
| 2025-01-03 | 2024-12-31 | 4.718 | 448,400 | +45,700 | 2.95% | 2,115,551 |
| 2025-01-02 | 2024-12-27 | 4.718 | 402,700 | -900 | 2.65% | 1,899,939 |
| 2024-12-30 | 2024-12-24 | 4.708 | 403,600 | -3,500 | 2.66% | 1,900,149 |
| 2024-12-27 | 2024-12-20 | 4.800 | 407,100 | -7,700 | 2.68% | 1,954,080 |
| 2024-12-23 | 2024-12-19 | 4.796 | 414,800 | +2,100 | 2.73% | 1,989,381 |
| 2024-12-20 | 2024-12-18 | 4.772 | 412,700 | -33,000 | 2.06% | 1,969,404 |
| 2024-12-19 | 2024-12-17 | 4.794 | 445,700 | -2,400 | 2.23% | 2,136,686 |
| 2024-12-18 | 2024-12-16 | 4.790 | 448,100 | +1,100 | 2.24% | 2,146,399 |
| 2024-12-17 | 2024-12-13 | 4.746 | 447,000 | -23,400 | 2.23% | 2,121,462 |
| 2024-12-16 | 2024-12-12 | 4.644 | 470,400 | +5,800 | 2.35% | 2,184,538 |
| 2024-12-13 | 2024-12-11 | 4.692 | 464,600 | -982,900 | 2.32% | 2,179,903 |
| 2024-12-12 | 2024-12-10 | 4.656 | 1,447,500 | +515,400 | 7.24% | 6,739,560 |
| 2024-12-11 | 2024-12-09 | 4.636 | 932,100 | -9,900 | 4.66% | 4,321,216 |
| 2024-12-10 | 2024-12-06 | 4.770 | 942,000 | -51,600 | 4.71% | 4,493,340 |
| 2024-12-09 | 2024-12-05 | 4.856 | 993,600 | +6,600 | 4.97% | 4,824,922 |
| 2024-12-06 | 2024-12-04 | 4.802 | 987,000 | -14,200 | 4.93% | 4,739,574 |
| 2024-12-05 | 2024-12-03 | 4.816 | 1,001,200 | +3,900 | 5.01% | 4,821,779 |
| 2024-12-04 | 2024-12-02 | 4.856 | 997,300 | -3,100 | 4.99% | 4,842,889 |
| 2024-12-03 | 2024-11-29 | 4.886 | 1,000,400 | -2,500 | 5.00% | 4,887,954 |
| 2024-12-02 | 2024-11-28 | 4.860 | 1,002,900 | -40,600 | 5.01% | 4,874,094 |
| 2024-11-29 | 2024-11-27 | 4.834 | 1,043,500 | +10,500 | 5.22% | 5,044,279 |
| 2024-11-28 | 2024-11-26 | 4.960 | 1,033,000 | -36,300 | 5.17% | 5,123,680 |
| 2024-11-27 | 2024-11-25 | 4.952 | 1,069,300 | +81,700 | 5.35% | 5,295,174 |
| 2024-11-26 | 2024-11-22 | 4.938 | 987,600 | +94,000 | 4.94% | 4,876,769 |
| 2024-11-25 | 2024-11-21 | 4.838 | 893,600 | -41,700 | 4.47% | 4,323,237 |
| 2024-11-22 | 2024-11-20 | 4.818 | 935,300 | +128,400 | 4.68% | 4,506,275 |
| 2024-11-21 | 2024-11-19 | 4.830 | 806,900 | +1,300 | 4.03% | 3,897,327 |
| 2024-11-20 | 2024-11-18 | 4.852 | 805,600 | +35,400 | 4.03% | 3,908,771 |
| 2024-11-19 | 2024-11-15 | 4.886 | 770,200 | -74,100 | 3.85% | 3,763,197 |
| 2024-11-18 | 2024-11-14 | 4.892 | 844,300 | +96,600 | 4.22% | 4,130,316 |
| 2024-11-15 | 2024-11-13 | 4.790 | 747,700 | +18,600 | 3.74% | 3,581,483 |
| 2024-11-14 | 2024-11-12 | 4.792 | 729,100 | +44,800 | 3.65% | 3,493,847 |
| 2024-11-13 | 2024-11-11 | 4.664 | 684,300 | -20,600 | 3.42% | 3,191,575 |
| 2024-11-12 | 2024-11-08 | 4.574 | 704,900 | +18,300 | 3.52% | 3,224,213 |
| 2024-11-11 | 2024-11-07 | 4.544 | 686,600 | -36,500 | 3.43% | 3,119,910 |
| 2024-11-08 | 2024-11-06 | 4.642 | 723,100 | +88,200 | 3.62% | 3,356,630 |
| 2024-11-07 | 2024-11-05 | 4.536 | 634,900 | -72,800 | 3.17% | 2,879,906 |
| 2024-11-06 | 2024-11-04 | 4.634 | 707,700 | -8,600 | 3.54% | 3,279,482 |
| 2024-11-05 | 2024-11-01 | 4.644 | 716,300 | +16,600 | 3.58% | 3,326,497 |
| 2024-11-04 | 2024-10-31 | 4.670 | 699,700 | +35,600 | 3.50% | 3,267,599 |
| 2024-11-01 | 2024-10-30 | 4.672 | 664,100 | -225,500 | 3.32% | 3,102,675 |
| 2024-10-31 | 2024-10-29 | 4.604 | 889,600 | -279,000 | 4.45% | 4,095,718 |
| 2024-10-30 | 2024-10-28 | 4.612 | 1,168,600 | -66,100 | 5.84% | 5,389,583 |
| 2024-10-29 | 2024-10-25 | 4.618 | 1,234,700 | +177,400 | 6.17% | 5,701,845 |
| 2024-10-28 | 2024-10-24 | 4.642 | 1,057,300 | +22,800 | 5.29% | 4,907,987 |
| 2024-10-25 | 2024-10-23 | 4.578 | 1,034,500 | -111,000 | 5.17% | 4,735,941 |
| 2024-10-24 | 2024-10-22 | 4.646 | 1,145,500 | +91,400 | 5.73% | 5,321,993 |
| 2024-10-23 | 2024-10-21 | 4.648 | 1,054,100 | -81,600 | 5.27% | 4,899,457 |
| 2024-10-22 | 2024-10-18 | 4.572 | 1,135,700 | +96,100 | 5.68% | 5,192,420 |
| 2024-10-21 | 2024-10-17 | 4.748 | 1,039,600 | -71,100 | 5.20% | 4,936,021 |
| 2024-10-18 | 2024-10-16 | 4.686 | 1,110,700 | +104,700 | 5.55% | 5,204,740 |
| 2024-10-17 | 2024-10-15 | 4.710 | 1,006,000 | -146,400 | 5.03% | 4,738,260 |
| 2024-10-16 | 2024-10-14 | 4.524 | 1,152,400 | -120,600 | 5.76% | 5,213,458 |
| 2024-10-15 | 2024-10-10 | 4.480 | 1,273,000 | +140,100 | 6.37% | 5,703,040 |
| 2024-10-14 | 2024-10-09 | 4.626 | 1,132,900 | -134,400 | 5.66% | 5,240,795 |
| 2024-10-10 | 2024-10-08 | 4.568 | 1,267,300 | -604,900 | 6.34% | 5,789,026 |
| 2024-10-09 | 2024-10-07 | 4.172 | 1,872,200 | +68,800 | 9.36% | 7,810,818 |
| 2024-10-08 | 2024-10-04 | 4.238 | 1,803,400 | +43,500 | 9.02% | 7,642,809 |
| 2024-10-07 | 2024-10-03 | 4.358 | 1,759,900 | +98,000 | 8.80% | 7,669,644 |
| 2024-10-04 | 2024-10-02 | 4.292 | 1,661,900 | +512,500 | 8.31% | 7,132,875 |
| 2024-10-03 | 2024-09-30 | 4.572 | 1,149,400 | +175,000 | 6.84% | 5,255,057 |
| 2024-10-02 | 2024-09-27 | 4.692 | 974,400 | -20,500 | 5.80% | 4,571,885 |
| 2024-09-30 | 2024-09-26 | 4.858 | 994,900 | +424,300 | 5.92% | 4,833,224 |
| 2024-09-27 | 2024-09-25 | 5.075 | 570,600 | +125,300 | 3.40% | 2,895,795 |
| 2024-09-26 | 2024-09-24 | 5.100 | 445,300 | +67,800 | 2.65% | 2,271,030 |
| 2024-09-25 | 2024-09-23 | 5.325 | 377,500 | +16,600 | 2.25% | 2,010,188 |
| 2024-09-24 | 2024-09-20 | 5.325 | 360,900 | -16,000 | 2.15% | 1,921,792 |
| 2024-09-23 | 2024-09-19 | 5.395 | 376,900 | +47,200 | 2.24% | 2,033,375 |
| 2024-09-20 | 2024-09-17 | 5.500 | 329,700 | +46,200 | 1.96% | 1,813,350 |
| 2024-09-19 | 2024-09-16 | 5.585 | 283,500 | -2,000 | 1.69% | 1,583,348 |
| 2024-09-17 | 2024-09-13 | 5.600 | 285,500 | -44,400 | 1.70% | 1,598,800 |
| 2024-09-16 | 2024-09-12 | 5.640 | 329,900 | -43,300 | 1.96% | 1,860,636 |
| 2024-09-13 | 2024-09-11 | 5.690 | 373,200 | -10,700 | 2.22% | 2,123,508 |
| 2024-09-12 | 2024-09-10 | 5.650 | 383,900 | +9,400 | 2.29% | 2,169,035 |
| 2024-09-11 | 2024-09-09 | 5.675 | 374,500 | -66,900 | 2.23% | 2,125,288 |
| 2024-09-10 | 2024-09-05 | 5.595 | 441,400 | -1,200 | 2.63% | 2,469,633 |
| 2024-09-09 | 2024-09-04 | 5.585 | 442,600 | +6,000 | 2.63% | 2,471,921 |
| 2024-09-05 | 2024-09-03 | 5.535 | 436,600 | +13,800 | 2.60% | 2,416,581 |
| 2024-09-04 | 2024-09-02 | 5.525 | 422,800 | -8,800 | 2.52% | 2,335,970 |
| 2024-09-03 | 2024-08-30 | 5.420 | 431,600 | -77,700 | 2.57% | 2,339,272 |
| 2024-09-02 | 2024-08-29 | 5.495 | 509,300 | +33,000 | 3.03% | 2,798,604 |
| 2024-08-30 | 2024-08-28 | 5.530 | 476,300 | +78,400 | 2.84% | 2,633,939 |
| 2024-08-29 | 2024-08-27 | 5.470 | 397,900 | +4,200 | 2.37% | 2,176,513 |
| 2024-08-28 | 2024-08-26 | 5.490 | 393,700 | -10,600 | 2.34% | 2,161,413 |
| 2024-08-27 | 2024-08-23 | 5.545 | 404,300 | -9,000 | 2.41% | 2,241,844 |
| 2024-08-26 | 2024-08-22 | 5.545 | 413,300 | -1,300 | 2.46% | 2,291,748 |
| 2024-08-23 | 2024-08-21 | 5.630 | 414,600 | +7,000 | 2.47% | 2,334,198 |
| 2024-08-22 | 2024-08-20 | 5.595 | 407,600 | +9,900 | 2.43% | 2,280,522 |
| 2024-08-21 | 2024-08-19 | 5.565 | 397,700 | -14,800 | 2.37% | 2,213,200 |
| 2024-08-20 | 2024-08-16 | 5.610 | 412,500 | +30,000 | 2.46% | 2,314,125 |
| 2024-08-19 | 2024-08-15 | 5.725 | 382,500 | -16,200 | 2.28% | 2,189,812 |
| 2024-08-16 | 2024-08-14 | 5.720 | 398,700 | +17,800 | 2.37% | 2,280,564 |
| 2024-08-15 | 2024-08-13 | 5.700 | 380,900 | -8,200 | 2.27% | 2,171,130 |
| 2024-08-14 | 2024-08-12 | 5.725 | 389,100 | +2,200 | 2.32% | 2,227,598 |
| 2024-08-13 | 2024-08-09 | 5.720 | 386,900 | -88,300 | 2.30% | 2,213,068 |
| 2024-08-12 | 2024-08-08 | 5.805 | 475,200 | +24,800 | 2.83% | 2,758,536 |
| 2024-08-09 | 2024-08-07 | 5.815 | 450,400 | +79,200 | 2.68% | 2,619,076 |
| 2024-08-08 | 2024-08-06 | 5.875 | 371,200 | -152,100 | 2.21% | 2,180,800 |
| 2024-08-07 | 2024-08-05 | 5.870 | 523,300 | +125,600 | 3.11% | 3,071,771 |
| 2024-08-06 | 2024-08-02 | 5.785 | 397,700 | -57,700 | 2.37% | 2,300,694 |
| 2024-08-05 | 2024-08-01 | 5.655 | 455,400 | +1,300 | 2.71% | 2,575,287 |
| 2024-08-02 | 2024-07-31 | 5.630 | 454,100 | +300 | 2.70% | 2,556,583 |
| 2024-08-01 | 2024-07-30 | 5.765 | 453,800 | -62,500 | 2.70% | 2,616,157 |
| 2024-07-31 | 2024-07-29 | 5.680 | 516,300 | +57,000 | 3.07% | 2,932,584 |
| 2024-07-30 | 2024-07-26 | 5.760 | 459,300 | -6,100 | 2.73% | 2,645,568 |
| 2024-07-29 | 2024-07-25 | 5.750 | 465,400 | +36,300 | 2.77% | 2,676,050 |
| 2024-07-26 | 2024-07-24 | 5.660 | 429,100 | +27,400 | 2.55% | 2,428,706 |
| 2024-07-25 | 2024-07-23 | 5.605 | 401,700 | -102,700 | 2.39% | 2,251,528 |
| 2024-07-24 | 2024-07-22 | 5.550 | 504,400 | +100,600 | 3.00% | 2,799,420 |
| 2024-07-23 | 2024-07-19 | 5.625 | 403,800 | -76,400 | 2.40% | 2,271,375 |
| 2024-07-22 | 2024-07-18 | 5.500 | 480,200 | -4,100 | 2.86% | 2,641,100 |
| 2024-07-19 | 2024-07-17 | 5.515 | 484,300 | +9,400 | 2.88% | 2,670,914 |
| 2024-07-18 | 2024-07-16 | 5.520 | 474,900 | -8,500 | 2.83% | 2,621,448 |
| 2024-07-17 | 2024-07-15 | 5.445 | 483,400 | +26,000 | 2.88% | 2,632,113 |
| 2024-07-16 | 2024-07-12 | 5.360 | 457,400 | +2,500 | 2.72% | 2,451,664 |
| 2024-07-15 | 2024-07-11 | 5.495 | 454,900 | -3,800 | 2.71% | 2,499,676 |
| 2024-07-12 | 2024-07-10 | 5.615 | 458,700 | +15,300 | 2.73% | 2,575,600 |
| 2024-07-11 | 2024-07-09 | 5.605 | 443,400 | +4,200 | 2.64% | 2,485,257 |
| 2024-07-10 | 2024-07-08 | 5.600 | 439,200 | +34,500 | 2.61% | 2,459,520 |
| 2024-07-09 | 2024-07-05 | 5.525 | 404,700 | -12,500 | 2.41% | 2,235,968 |
| 2024-07-08 | 2024-07-04 | 5.465 | 417,200 | +500 | 2.48% | 2,279,998 |
| 2024-07-05 | 2024-07-03 | 5.490 | 416,700 | +11,300 | 2.48% | 2,287,683 |
| 2024-07-04 | 2024-07-02 | 5.570 | 405,400 | +6,600 | 2.41% | 2,258,078 |
| 2024-07-03 | 2024-06-28 | 5.580 | 398,800 | -35,300 | 2.37% | 2,225,304 |
| 2024-07-02 | 2024-06-27 | 5.590 | 434,100 | -21,600 | 2.58% | 2,426,619 |
| 2024-06-28 | 2024-06-26 | 5.475 | 455,700 | +5,800 | 2.71% | 2,494,958 |
| 2024-06-27 | 2024-06-25 | 5.490 | 449,900 | +2,100 | 2.68% | 2,469,951 |
| 2024-06-26 | 2024-06-24 | 5.485 | 447,800 | -13,700 | 2.67% | 2,456,183 |
| 2024-06-25 | 2024-06-21 | 5.490 | 461,500 | -39,000 | 2.75% | 2,533,635 |
| 2024-06-24 | 2024-06-20 | 5.415 | 500,500 | +14,100 | 2.98% | 2,710,208 |
| 2024-06-21 | 2024-06-19 | 5.370 | 486,400 | +5,500 | 2.90% | 2,611,968 |
| 2024-06-20 | 2024-06-18 | 5.530 | 480,900 | -80,700 | 2.86% | 2,659,377 |
| 2024-06-19 | 2024-06-17 | 5.525 | 561,600 | +4,000 | 3.34% | 3,102,840 |
| 2024-06-18 | 2024-06-14 | 5.525 | 557,600 | -125,700 | 3.32% | 3,080,740 |
| 2024-06-17 | 2024-06-13 | 5.480 | 683,300 | +8,600 | 4.07% | 3,744,484 |
| 2024-06-14 | 2024-06-12 | 5.535 | 674,700 | +12,600 | 4.02% | 3,734,464 |
| 2024-06-13 | 2024-06-11 | 5.465 | 662,100 | +10,200 | 3.94% | 3,618,376 |
| 2024-06-12 | 2024-06-07 | 5.425 | 651,900 | +6,000 | 3.88% | 3,536,558 |
| 2024-06-11 | 2024-06-06 | 5.395 | 645,900 | -1,400 | 3.84% | 3,484,630 |
| 2024-06-07 | 2024-06-05 | 5.415 | 647,300 | -12,000 | 3.85% | 3,505,130 |
| 2024-06-06 | 2024-06-04 | 5.405 | 659,300 | -11,500 | 3.92% | 3,563,516 |
| 2024-06-05 | 2024-06-03 | 5.420 | 670,800 | -13,200 | 3.23% | 3,635,736 |
| 2024-06-04 | 2024-05-31 | 5.495 | 684,000 | -141,100 | 3.29% | 3,758,580 |
| 2024-06-03 | 2024-05-30 | 5.470 | 825,100 | -22,900 | 3.97% | 4,513,297 |
| 2024-05-31 | 2024-05-29 | 5.385 | 848,000 | +141,000 | 4.08% | 4,566,480 |
| 2024-05-30 | 2024-05-28 | 5.295 | 707,000 | +16,500 | 4.02% | 3,743,565 |
| 2024-05-29 | 2024-05-27 | 5.295 | 690,500 | -102,500 | 3.92% | 3,656,198 |
| 2024-05-28 | 2024-05-24 | 5.360 | 793,000 | -208,300 | 3.30% | 4,250,480 |
| 2024-05-27 | 2024-05-23 | 5.290 | 1,001,300 | +73,200 | 4.17% | 5,296,877 |
| 2024-05-24 | 2024-05-22 | 5.200 | 928,100 | +1,500 | 3.87% | 4,826,120 |
| 2024-05-23 | 2024-05-21 | 5.190 | 926,600 | +220,600 | 3.86% | 4,809,054 |
| 2024-05-22 | 2024-05-20 | 5.090 | 706,000 | -3,500 | 3.53% | 3,593,540 |
| 2024-05-21 | 2024-05-17 | 5.095 | 709,500 | -29,700 | 3.55% | 3,614,902 |
| 2024-05-20 | 2024-05-16 | 5.160 | 739,200 | +2,800 | 3.70% | 3,814,272 |
| 2024-05-17 | 2024-05-14 | 5.225 | 736,400 | +5,200 | 3.68% | 3,847,690 |
| 2024-05-16 | 2024-05-13 | 5.230 | 731,200 | -68,200 | 3.66% | 3,824,176 |
| 2024-05-14 | 2024-05-10 | 5.260 | 799,400 | -191,000 | 4.00% | 4,204,844 |
| 2024-05-13 | 2024-05-09 | 5.390 | 990,400 | -17,200 | 4.95% | 5,338,256 |
| 2024-05-10 | 2024-05-08 | 5.465 | 1,007,600 | +106,400 | 5.04% | 5,506,534 |
| 2024-05-09 | 2024-05-07 | 5.425 | 901,200 | +14,200 | 4.51% | 4,889,010 |
| 2024-05-08 | 2024-05-06 | 5.400 | 887,000 | -23,600 | 4.44% | 4,789,800 |
| 2024-05-07 | 2024-05-03 | 5.430 | 910,600 | +89,800 | 4.55% | 4,944,558 |
| 2024-05-06 | 2024-05-02 | 5.500 | 820,800 | +109,500 | 4.10% | 4,514,400 |
| 2024-05-03 | 2024-04-30 | 5.635 | 711,300 | +41,300 | 2.78% | 4,008,176 |
| 2024-05-02 | 2024-04-29 | 5.650 | 670,000 | +35,200 | 2.62% | 3,785,500 |
| 2024-04-30 | 2024-04-26 | 5.665 | 634,800 | +35,300 | 2.48% | 3,596,142 |
| 2024-04-29 | 2024-04-25 | 5.810 | 599,500 | +139,000 | 2.34% | 3,483,095 |
| 2024-04-25 | 2024-04-23 | 5.965 | 460,500 | +125,900 | 2.74% | 2,746,882 |
| 2024-04-24 | 2024-04-22 | 6.085 | 334,600 | -69,000 | 1.99% | 2,036,041 |
| 2024-04-23 | 2024-04-19 | 6.190 | 403,600 | +4,900 | 2.19% | 2,498,284 |
| 2024-04-22 | 2024-04-18 | 6.125 | 398,700 | +12,800 | 2.17% | 2,442,038 |
| 2024-04-19 | 2024-04-17 | 6.180 | 385,900 | -8,700 | 2.10% | 2,384,862 |
| 2024-04-18 | 2024-04-16 | 6.185 | 394,600 | -55,900 | 2.14% | 2,440,601 |
| 2024-04-17 | 2024-04-15 | 6.050 | 450,500 | -202,600 | 2.45% | 2,725,525 |
| 2024-04-16 | 2024-04-12 | 6.015 | 653,100 | -17,500 | 3.55% | 3,928,396 |
| 2024-04-15 | 2024-04-11 | 5.875 | 670,600 | -105,700 | 3.64% | 3,939,775 |
| 2024-04-12 | 2024-04-10 | 5.860 | 776,300 | +18,600 | 4.22% | 4,549,118 |
| 2024-04-11 | 2024-04-09 | 5.965 | 757,700 | +103,600 | 4.12% | 4,519,680 |
| 2024-04-10 | 2024-04-08 | 6.000 | 654,100 | +100 | 3.55% | 3,924,600 |
| 2024-04-09 | 2024-04-05 | 6.005 | 654,000 | +3,400 | 3.55% | 3,927,270 |
| 2024-04-08 | 2024-04-03 | 6.015 | 650,600 | -18,800 | 3.54% | 3,913,359 |
| 2024-04-05 | 2024-04-02 | 5.940 | 669,400 | +6,300 | 3.64% | 3,976,236 |
| 2024-04-03 | 2024-03-28 | 6.070 | 663,100 | +27,300 | 3.60% | 4,025,017 |
| 2024-04-02 | 2024-03-27 | 6.140 | 635,800 | -15,300 | 3.46% | 3,903,812 |
| 2024-03-28 | 2024-03-26 | 6.050 | 651,100 | -640,300 | 3.54% | 3,939,155 |
| 2024-03-27 | 2024-03-25 | 6.100 | 1,291,400 | +13,700 | 7.02% | 7,877,540 |
| 2024-03-26 | 2024-03-22 | 6.085 | 1,277,700 | +7,700 | 6.94% | 7,774,804 |
| 2024-03-25 | 2024-03-21 | 5.955 | 1,270,000 | -82,200 | 6.90% | 7,562,850 |
| 2024-03-22 | 2024-03-20 | 6.070 | 1,352,200 | +90,000 | 7.35% | 8,207,854 |
| 2024-03-21 | 2024-03-19 | 6.075 | 1,262,200 | +1,400 | 6.86% | 7,667,865 |
| 2024-03-20 | 2024-03-18 | 6.005 | 1,260,800 | +1,800 | 6.85% | 7,571,104 |
| 2024-03-19 | 2024-03-15 | 6.020 | 1,259,000 | -47,200 | 6.84% | 7,579,180 |
| 2024-03-18 | 2024-03-14 | 5.935 | 1,306,200 | -27,700 | 7.10% | 7,752,297 |
| 2024-03-15 | 2024-03-13 | 5.885 | 1,333,900 | +2,700 | 7.25% | 7,850,002 |
| 2024-03-14 | 2024-03-12 | 5.880 | 1,331,200 | +40,300 | 7.23% | 7,827,456 |
| 2024-03-13 | 2024-03-11 | 6.075 | 1,290,900 | -28,000 | 7.68% | 7,842,218 |
| 2024-03-12 | 2024-03-08 | 6.150 | 1,318,900 | +17,900 | 7.85% | 8,111,235 |
| 2024-03-11 | 2024-03-07 | 6.210 | 1,301,000 | +9,500 | 7.74% | 8,079,210 |
| 2024-03-08 | 2024-03-06 | 6.150 | 1,291,500 | +9,500 | 7.69% | 7,942,725 |
| 2024-03-07 | 2024-03-05 | 6.260 | 1,282,000 | -71,100 | 7.63% | 8,025,320 |
| 2024-03-06 | 2024-03-04 | 6.095 | 1,353,100 | -15,000 | 8.05% | 8,247,144 |
| 2024-03-05 | 2024-03-01 | 6.100 | 1,368,100 | -20,100 | 8.14% | 8,345,410 |
| 2024-03-04 | 2024-02-29 | 6.120 | 1,388,200 | +30,000 | 8.26% | 8,495,784 |
| 2024-03-01 | 2024-02-28 | 6.100 | 1,358,200 | +44,800 | 8.08% | 8,285,020 |
| 2024-02-29 | 2024-02-27 | 6.010 | 1,313,400 | -15,900 | 7.82% | 7,893,534 |
| 2024-02-28 | 2024-02-26 | 6.080 | 1,329,300 | +13,600 | 7.91% | 8,082,144 |
| 2024-02-27 | 2024-02-23 | 6.030 | 1,315,700 | +24,500 | 7.83% | 7,933,671 |
| 2024-02-26 | 2024-02-22 | 6.035 | 1,291,200 | -400 | 7.69% | 7,792,392 |
| 2024-02-23 | 2024-02-21 | 6.120 | 1,291,600 | -2,100 | 7.69% | 7,904,592 |
| 2024-02-22 | 2024-02-20 | 6.230 | 1,293,700 | +900,000 | 7.70% | 8,059,751 |
| 2024-02-21 | 2024-02-19 | 6.245 | 393,700 | +20,700 | 2.34% | 2,458,656 |
| 2024-02-20 | 2024-02-16 | 6.175 | 373,000 | +17,800 | 2.22% | 2,303,275 |
| 2024-02-19 | 2024-02-15 | 6.330 | 355,200 | +7,200 | 2.11% | 2,248,416 |
| 2024-02-16 | 2024-02-14 | 6.355 | 348,000 | -1,900 | 2.07% | 2,211,540 |
| 2024-02-15 | 2024-02-09 | 6.430 | 349,900 | -25,900 | 2.08% | 2,249,857 |
| 2024-02-14 | 2024-02-07 | 6.285 | 375,800 | +57,100 | 2.24% | 2,361,903 |
| 2024-02-08 | 2024-02-06 | 6.260 | 318,700 | -26,300 | 1.90% | 1,995,062 |
| 2024-02-07 | 2024-02-05 | 6.515 | 345,000 | -72,000 | 2.05% | 2,247,675 |
| 2024-02-06 | 2024-02-02 | 6.510 | 417,000 | +91,200 | 2.48% | 2,714,670 |
| 2024-02-05 | 2024-02-01 | 6.500 | 325,800 | -82,600 | 1.94% | 2,117,700 |
| 2024-02-02 | 2024-01-31 | 6.535 | 408,400 | -27,800 | 2.43% | 2,668,894 |
| 2024-02-01 | 2024-01-30 | 6.445 | 436,200 | +87,200 | 2.60% | 2,811,309 |
| 2024-01-31 | 2024-01-29 | 6.280 | 349,000 | -4,300 | 2.08% | 2,191,720 |
| 2024-01-30 | 2024-01-26 | 6.345 | 353,300 | -19,400 | 2.10% | 2,241,688 |
| 2024-01-29 | 2024-01-25 | 6.235 | 372,700 | -121,400 | 2.45% | 2,323,784 |
| 2024-01-26 | 2024-01-24 | 6.360 | 494,100 | +114,000 | 3.25% | 3,142,476 |
| 2024-01-25 | 2024-01-23 | 6.600 | 380,100 | +37,700 | 1.90% | 2,508,660 |
| 2024-01-24 | 2024-01-22 | 6.780 | 342,400 | +29,400 | 1.71% | 2,321,472 |
| 2024-01-23 | 2024-01-19 | 6.630 | 313,000 | -22,200 | 1.57% | 2,075,190 |
| 2024-01-22 | 2024-01-18 | 6.580 | 335,200 | +48,400 | 1.68% | 2,205,616 |
| 2024-01-19 | 2024-01-17 | 6.640 | 286,800 | +13,500 | 1.43% | 1,904,352 |
| 2024-01-18 | 2024-01-16 | 6.400 | 273,300 | -10,500 | 1.37% | 1,749,120 |
| 2024-01-17 | 2024-01-15 | 6.260 | 283,800 | -10,300 | 1.42% | 1,776,588 |
| 2024-01-15 | 2024-01-11 | 6.220 | 294,100 | -28,500 | 1.47% | 1,829,302 |
| 2024-01-12 | 2024-01-10 | 6.300 | 322,600 | -1,100 | 1.61% | 2,032,380 |
| 2024-01-11 | 2024-01-09 | 6.245 | 323,700 | +31,800 | 1.62% | 2,021,506 |
| 2024-01-10 | 2024-01-08 | 6.255 | 291,900 | -4,600 | 1.46% | 1,825,834 |
| 2024-01-09 | 2024-01-05 | 6.135 | 296,500 | -1,000 | 1.48% | 1,819,028 |
| 2024-01-08 | 2024-01-04 | 6.095 | 297,500 | +700 | 1.49% | 1,813,262 |
| 2024-01-05 | 2024-01-03 | 6.085 | 296,800 | -300 | 1.48% | 1,806,028 |
| 2024-01-04 | 2024-01-02 | 6.040 | 297,100 | -9,400 | 1.49% | 1,794,484 |
| 2024-01-03 | 2023-12-29 | 5.945 | 306,500 | -61,600 | 1.53% | 1,822,142 |
| 2024-01-02 | 2023-12-28 | 5.930 | 368,100 | -300 | 1.84% | 2,182,833 |
| 2023-12-29 | 2023-12-27 | 6.075 | 368,400 | +14,400 | 1.84% | 2,238,030 |
| 2023-12-28 | 2023-12-22 | 6.205 | 354,000 | -59,100 | 1.77% | 2,196,570 |
| 2023-12-27 | 2023-12-21 | 6.090 | 413,100 | +4,200 | 2.07% | 2,515,779 |
| 2023-12-22 | 2023-12-20 | 6.095 | 408,900 | -1,400 | 2.04% | 2,492,246 |
| 2023-12-21 | 2023-12-19 | 6.135 | 410,300 | +59,600 | 1.77% | 2,517,190 |
| 2023-12-20 | 2023-12-18 | 6.090 | 350,700 | -41,800 | 1.51% | 2,135,763 |
| 2023-12-19 | 2023-12-15 | 6.020 | 392,500 | +47,900 | 1.69% | 2,362,850 |
| 2023-12-18 | 2023-12-14 | 6.180 | 344,600 | -3,500 | 1.49% | 2,129,628 |
| 2023-12-15 | 2023-12-13 | 6.240 | 348,100 | +8,700 | 1.50% | 2,172,144 |
| 2023-12-14 | 2023-12-12 | 6.175 | 339,400 | +15,100 | 1.46% | 2,095,795 |
| 2023-12-13 | 2023-12-11 | 6.255 | 324,300 | +14,200 | 1.40% | 2,028,496 |
| 2023-12-12 | 2023-12-08 | 6.200 | 310,100 | +2,200 | 1.34% | 1,922,620 |
| 2023-12-11 | 2023-12-07 | 6.195 | 307,900 | -14,700 | 1.33% | 1,907,440 |
| 2023-12-08 | 2023-12-06 | 6.145 | 322,600 | -49,900 | 1.39% | 1,982,377 |
| 2023-12-07 | 2023-12-05 | 6.210 | 372,500 | +38,300 | 1.61% | 2,313,225 |
| 2023-12-06 | 2023-12-04 | 6.080 | 334,200 | +42,900 | 1.44% | 2,031,936 |
| 2023-12-05 | 2023-12-01 | 5.955 | 291,300 | +9,300 | 1.26% | 1,734,692 |
| 2023-12-04 | 2023-11-30 | 5.935 | 282,000 | +12,900 | 1.22% | 1,673,670 |
| 2023-12-01 | 2023-11-29 | 5.955 | 269,100 | -17,500 | 1.16% | 1,602,490 |
| 2023-11-30 | 2023-11-28 | 5.825 | 286,600 | -10,000 | 1.24% | 1,669,445 |
| 2023-11-29 | 2023-11-27 | 5.770 | 296,600 | -500 | 1.28% | 1,711,382 |
| 2023-11-28 | 2023-11-24 | 5.755 | 297,100 | -12,500 | 1.28% | 1,709,810 |
| 2023-11-27 | 2023-11-23 | 5.645 | 309,600 | -53,300 | 1.33% | 1,747,692 |
| 2023-11-24 | 2023-11-22 | 5.700 | 362,900 | -2,900 | 1.56% | 2,068,530 |
| 2023-11-23 | 2023-11-21 | 5.700 | 365,800 | +35,900 | 1.43% | 2,085,060 |
| 2023-11-22 | 2023-11-20 | 5.695 | 329,900 | +26,100 | 1.29% | 1,878,780 |
| 2023-11-21 | 2023-11-17 | 5.785 | 303,800 | -55,900 | 1.19% | 1,757,483 |
| 2023-11-20 | 2023-11-16 | 5.680 | 359,700 | -21,100 | 1.25% | 2,043,096 |
| 2023-11-17 | 2023-11-15 | 5.595 | 380,800 | +34,700 | 1.32% | 2,130,576 |
| 2023-11-16 | 2023-11-14 | 5.810 | 346,100 | -4,000 | 1.20% | 2,010,841 |
| 2023-11-15 | 2023-11-13 | 5.800 | 350,100 | -6,900 | 1.22% | 2,030,580 |
| 2023-11-14 | 2023-11-10 | 5.900 | 357,000 | +21,600 | 1.24% | 2,106,300 |
| 2023-11-13 | 2023-11-09 | 5.780 | 335,400 | +7,400 | 1.16% | 1,938,612 |
| 2023-11-10 | 2023-11-08 | 5.760 | 328,000 | +30,800 | 1.14% | 1,889,280 |
| 2023-11-09 | 2023-11-07 | 5.735 | 297,200 | -192,500 | 1.03% | 1,704,442 |
| 2023-11-08 | 2023-11-06 | 5.640 | 489,700 | +180,800 | 1.70% | 2,761,908 |
| 2023-11-07 | 2023-11-03 | 5.730 | 308,900 | +1,400 | 1.07% | 1,769,997 |
| 2023-11-06 | 2023-11-02 | 5.890 | 307,500 | -3,700 | 1.07% | 1,811,175 |
| 2023-11-03 | 2023-11-01 | 5.940 | 311,200 | -8,400 | 1.08% | 1,848,528 |
| 2023-11-02 | 2023-10-31 | 5.935 | 319,600 | -11,400 | 1.11% | 1,896,826 |
| 2023-11-01 | 2023-10-30 | 5.835 | 331,000 | -39,700 | 1.15% | 1,931,385 |
| 2023-10-31 | 2023-10-27 | 5.825 | 370,700 | -14,100 | 1.29% | 2,159,328 |
| 2023-10-30 | 2023-10-26 | 5.965 | 384,800 | +55,100 | 1.34% | 2,295,332 |
| 2023-10-27 | 2023-10-25 | 5.940 | 329,700 | +20,100 | 1.14% | 1,958,418 |
| 2023-10-26 | 2023-10-24 | 5.975 | 309,600 | -17,500 | 1.07% | 1,849,860 |
| 2023-10-25 | 2023-10-20 | 5.925 | 327,100 | -25,100 | 1.14% | 1,938,068 |
| 2023-10-24 | 2023-10-19 | 5.855 | 352,200 | -500 | 1.22% | 2,062,131 |
| 2023-10-20 | 2023-10-18 | 5.725 | 352,700 | +29,800 | 1.22% | 2,019,207 |
| 2023-10-19 | 2023-10-17 | 5.720 | 322,900 | -5,000 | 1.22% | 1,846,988 |
| 2023-10-18 | 2023-10-16 | 5.765 | 327,900 | -2,100 | 1.24% | 1,890,344 |
| 2023-10-17 | 2023-10-13 | 5.715 | 330,000 | -13,100 | 1.25% | 1,885,950 |
| 2023-10-16 | 2023-10-12 | 5.570 | 343,100 | +15,300 | 1.30% | 1,911,067 |
| 2023-10-13 | 2023-10-11 | 5.800 | 327,800 | +2,100 | 1.32% | 1,901,240 |
| 2023-10-12 | 2023-10-10 | 5.750 | 325,700 | -12,100 | 1.31% | 1,872,775 |
| 2023-10-11 | 2023-10-09 | 5.805 | 337,800 | -800 | 1.36% | 1,960,929 |
| 2023-10-10 | 2023-10-06 | 5.805 | 338,600 | +10,800 | 1.37% | 1,965,573 |
| 2023-10-09 | 2023-10-05 | 5.905 | 327,800 | -14,600 | 1.32% | 1,935,659 |
| 2023-10-06 | 2023-10-04 | 5.920 | 342,400 | +1,600 | 1.38% | 2,027,008 |
| 2023-10-05 | 2023-10-03 | 5.885 | 340,800 | +200 | 1.37% | 2,005,608 |
| 2023-10-04 | 2023-09-29 | 5.710 | 340,600 | +24,500 | 1.37% | 1,944,826 |
| 2023-10-03 | 2023-09-28 | 5.860 | 316,100 | -24,800 | 1.27% | 1,852,346 |
| 2023-09-29 | 2023-09-27 | 5.790 | 340,900 | -4,400 | 1.37% | 1,973,811 |
| 2023-09-28 | 2023-09-26 | 5.830 | 345,300 | -19,700 | 1.39% | 2,013,099 |
| 2023-09-27 | 2023-09-25 | 5.735 | 365,000 | +1,900 | 1.47% | 2,093,275 |
| 2023-09-26 | 2023-09-22 | 5.630 | 363,100 | -17,900 | 1.46% | 2,044,253 |
| 2023-09-25 | 2023-09-21 | 5.770 | 381,000 | +3,600 | 1.54% | 2,198,370 |
| 2023-09-22 | 2023-09-20 | 5.685 | 377,400 | +2,100 | 1.43% | 2,145,519 |
| 2023-09-21 | 2023-09-19 | 5.665 | 375,300 | -13,800 | 1.42% | 2,126,074 |
| 2023-09-20 | 2023-09-18 | 5.675 | 389,100 | -4,800 | 1.47% | 2,208,142 |
| 2023-09-19 | 2023-09-15 | 5.595 | 393,900 | -4,400 | 1.49% | 2,203,870 |
| 2023-09-18 | 2023-09-14 | 5.630 | 398,300 | +10,200 | 1.51% | 2,242,429 |
| 2023-09-15 | 2023-09-13 | 5.650 | 388,100 | -6,500 | 1.47% | 2,192,765 |
| 2023-09-14 | 2023-09-12 | 5.645 | 394,600 | +1,600 | 1.49% | 2,227,517 |
| 2023-09-13 | 2023-09-11 | 5.620 | 393,000 | -78,900 | 1.49% | 2,208,660 |
| 2023-09-12 | 2023-09-07 | 5.605 | 471,900 | +22,600 | 1.79% | 2,645,000 |
| 2023-09-11 | 2023-09-06 | 5.540 | 449,300 | -2,800 | 1.70% | 2,489,122 |
| 2023-09-07 | 2023-09-05 | 5.540 | 452,100 | -10,000 | 1.71% | 2,504,634 |
| 2023-09-06 | 2023-09-04 | 5.415 | 462,100 | -28,200 | 1.60% | 2,502,272 |
| 2023-09-05 | 2023-08-31 | 5.565 | 490,300 | +31,200 | 1.70% | 2,728,520 |
| 2023-09-04 | 2023-08-30 | 5.540 | 459,100 | -4,100 | 1.59% | 2,543,414 |
| 2023-08-31 | 2023-08-29 | 5.505 | 463,200 | +34,500 | 1.61% | 2,549,916 |
| 2023-08-30 | 2023-08-28 | 5.650 | 428,700 | +5,600 | 1.49% | 2,422,155 |
| 2023-08-29 | 2023-08-25 | 5.690 | 423,100 | +14,900 | 1.47% | 2,407,439 |
| 2023-08-28 | 2023-08-24 | 5.615 | 408,200 | -12,500 | 1.42% | 2,292,043 |
| 2023-08-25 | 2023-08-23 | 5.755 | 420,700 | -5,000 | 1.46% | 2,421,128 |
| 2023-08-24 | 2023-08-22 | 5.725 | 425,700 | -17,000 | 1.48% | 2,437,132 |
| 2023-08-23 | 2023-08-21 | 5.820 | 442,700 | -4,300 | 1.54% | 2,576,514 |
| 2023-08-22 | 2023-08-18 | 5.715 | 447,000 | -23,500 | 1.55% | 2,554,605 |
| 2023-08-21 | 2023-08-17 | 5.600 | 470,500 | -53,500 | 1.63% | 2,634,800 |
| 2023-08-18 | 2023-08-16 | 5.595 | 524,000 | +13,900 | 1.82% | 2,931,780 |
| 2023-08-17 | 2023-08-15 | 5.520 | 510,100 | -55,500 | 1.77% | 2,815,752 |
| 2023-08-16 | 2023-08-14 | 5.455 | 565,600 | +92,300 | 1.96% | 3,085,348 |
| 2023-08-15 | 2023-08-11 | 5.370 | 473,300 | -4,000 | 1.64% | 2,541,621 |
| 2023-08-14 | 2023-08-10 | 5.320 | 477,300 | -6,800 | 1.66% | 2,539,236 |
| 2023-08-11 | 2023-08-09 | 5.335 | 484,100 | +7,800 | 1.68% | 2,582,674 |
| 2023-08-10 | 2023-08-08 | 5.345 | 476,300 | -29,500 | 1.53% | 2,545,824 |
| 2023-08-09 | 2023-08-07 | 5.240 | 505,800 | -7,500 | 1.62% | 2,650,392 |
| 2023-08-08 | 2023-08-04 | 5.240 | 513,300 | +4,100 | 1.65% | 2,689,692 |
| 2023-08-07 | 2023-08-03 | 5.280 | 509,200 | +2,100 | 1.63% | 2,688,576 |
| 2023-08-04 | 2023-08-02 | 5.245 | 507,100 | -238,100 | 1.63% | 2,659,740 |
| 2023-08-03 | 2023-08-01 | 5.115 | 745,200 | -16,400 | 2.39% | 3,811,698 |
| 2023-08-02 | 2023-07-31 | 5.100 | 761,600 | +34,200 | 2.44% | 3,884,160 |
| 2023-08-01 | 2023-07-28 | 5.140 | 727,400 | -24,600 | 2.33% | 3,738,836 |
| 2023-07-31 | 2023-07-27 | 5.200 | 752,000 | +213,400 | 2.41% | 3,910,400 |
| 2023-07-28 | 2023-07-26 | 5.285 | 538,600 | -2,800 | 1.73% | 2,846,501 |
| 2023-07-27 | 2023-07-25 | 5.265 | 541,400 | +26,100 | 1.74% | 2,850,471 |
| 2023-07-26 | 2023-07-24 | 5.510 | 515,300 | -501,700 | 1.65% | 2,839,303 |
| 2023-07-25 | 2023-07-21 | 5.385 | 1,017,000 | +391,900 | 3.26% | 5,476,545 |
| 2023-07-24 | 2023-07-20 | 5.430 | 625,100 | +29,300 | 2.00% | 3,394,293 |
| 2023-07-21 | 2023-07-19 | 5.425 | 595,800 | -118,100 | 1.91% | 3,232,215 |
| 2023-07-20 | 2023-07-18 | 5.400 | 713,900 | -295,700 | 2.29% | 3,855,060 |
| 2023-07-19 | 2023-07-14 | 5.290 | 1,009,600 | +20,300 | 3.24% | 5,340,784 |
| 2023-07-18 | 2023-07-13 | 5.300 | 989,300 | +498,900 | 3.17% | 5,243,290 |
| 2023-07-14 | 2023-07-12 | 5.450 | 490,400 | -3,900 | 1.57% | 2,672,680 |
| 2023-07-13 | 2023-07-11 | 5.515 | 494,300 | +12,700 | 1.58% | 2,726,064 |
| 2023-07-12 | 2023-07-10 | 5.565 | 481,600 | -4,500 | 1.54% | 2,680,104 |
| 2023-07-11 | 2023-07-07 | 5.595 | 486,100 | -23,500 | 1.56% | 2,719,730 |
| 2023-07-10 | 2023-07-06 | 5.540 | 509,600 | +3,600 | 1.42% | 2,823,184 |
| 2023-07-07 | 2023-07-05 | 5.415 | 506,000 | -38,300 | 1.41% | 2,739,990 |
| 2023-07-06 | 2023-07-04 | 5.330 | 544,300 | +14,000 | 1.51% | 2,901,119 |
| 2023-07-05 | 2023-07-03 | 5.350 | 530,300 | -75,700 | 1.47% | 2,837,105 |
| 2023-07-04 | 2023-06-30 | 5.470 | 606,000 | +83,100 | 1.68% | 3,314,820 |
| 2023-07-03 | 2023-06-29 | 5.475 | 522,900 | +7,200 | 1.45% | 2,862,878 |
| 2023-06-30 | 2023-06-28 | 5.400 | 515,700 | -18,800 | 1.43% | 2,784,780 |
| 2023-06-29 | 2023-06-27 | 5.410 | 534,500 | +18,600 | 1.48% | 2,891,645 |
| 2023-06-28 | 2023-06-26 | 5.500 | 515,900 | +30,400 | 1.43% | 2,837,450 |
| 2023-06-27 | 2023-06-23 | 5.480 | 485,500 | -23,300 | 1.35% | 2,660,540 |
| 2023-06-26 | 2023-06-21 | 5.395 | 508,800 | +4,900 | 1.41% | 2,744,976 |
| 2023-06-23 | 2023-06-20 | 5.285 | 503,900 | +8,000 | 1.34% | 2,663,112 |
| 2023-06-21 | 2023-06-19 | 5.210 | 495,900 | +7,200 | 1.32% | 2,583,639 |
| 2023-06-20 | 2023-06-16 | 5.180 | 488,700 | +8,700 | 1.30% | 2,531,466 |
| 2023-06-19 | 2023-06-15 | 5.230 | 480,000 | -13,300 | 1.28% | 2,510,400 |
| 2023-06-16 | 2023-06-14 | 5.345 | 493,300 | -47,800 | 1.31% | 2,636,688 |
| 2023-06-15 | 2023-06-13 | 5.320 | 541,100 | +24,400 | 1.44% | 2,878,652 |
| 2023-06-14 | 2023-06-12 | 5.360 | 516,700 | +13,700 | 1.37% | 2,769,512 |
| 2023-06-13 | 2023-06-09 | 5.360 | 503,000 | -182,200 | 1.34% | 2,696,080 |
| 2023-06-09 | 2023-06-07 | 5.405 | 685,200 | +56,700 | 1.82% | 3,703,506 |
| 2023-06-08 | 2023-06-06 | 5.465 | 628,500 | +23,600 | 1.43% | 3,434,752 |
| 2023-06-07 | 2023-06-05 | 5.465 | 604,900 | +154,800 | 1.37% | 3,305,778 |
| 2023-06-06 | 2023-06-02 | 5.495 | 450,100 | -446,000 | 1.02% | 2,473,300 |
| 2023-06-05 | 2023-06-01 | 5.735 | 896,100 | +400 | 2.04% | 5,139,134 |
| 2023-06-02 | 2023-05-31 | 5.740 | 895,700 | +78,500 | 2.04% | 5,141,318 |
| 2023-06-01 | 2023-05-30 | 5.605 | 817,200 | -600 | 1.86% | 4,580,406 |
| 2023-05-31 | 2023-05-29 | 5.640 | 817,800 | -152,100 | 1.86% | 4,612,392 |
| 2023-05-30 | 2023-05-25 | 5.575 | 969,900 | +270,600 | 2.20% | 5,407,192 |
| 2023-05-29 | 2023-05-24 | 5.475 | 699,300 | +46,100 | 1.59% | 3,828,667 |
| 2023-05-25 | 2023-05-23 | 5.380 | 653,200 | +9,800 | 1.48% | 3,514,216 |
| 2023-05-24 | 2023-05-22 | 5.310 | 643,400 | +8,600 | 1.46% | 3,416,454 |
| 2023-05-23 | 2023-05-19 | 5.380 | 634,800 | -30,600 | 1.44% | 3,415,224 |
| 2023-05-22 | 2023-05-18 | 5.325 | 665,400 | +12,000 | 1.51% | 3,543,255 |
| 2023-05-19 | 2023-05-17 | 5.370 | 653,400 | -18,100 | 1.49% | 3,508,758 |
| 2023-05-18 | 2023-05-16 | 5.245 | 671,500 | -4,000 | 1.53% | 3,522,018 |
| 2023-05-17 | 2023-05-15 | 5.255 | 675,500 | +19,100 | 1.54% | 3,549,752 |
| 2023-05-16 | 2023-05-12 | 5.350 | 656,400 | +5,000 | 1.49% | 3,511,740 |
| 2023-05-15 | 2023-05-11 | 5.310 | 651,400 | -5,700 | 1.48% | 3,458,934 |
| 2023-05-12 | 2023-05-10 | 5.310 | 657,100 | -19,600 | 1.49% | 3,489,201 |
| 2023-05-11 | 2023-05-09 | 5.290 | 676,700 | +36,500 | 1.54% | 3,579,743 |
| 2023-05-10 | 2023-05-08 | 5.175 | 640,200 | -36,600 | 1.46% | 3,313,035 |
| 2023-05-09 | 2023-05-05 | 5.240 | 676,800 | +5,500 | 1.54% | 3,546,432 |
| 2023-05-08 | 2023-05-04 | 5.260 | 671,300 | +18,300 | 1.55% | 3,531,038 |
| 2023-05-05 | 2023-05-03 | 5.340 | 653,000 | +1,900 | 1.60% | 3,487,020 |
| 2023-05-04 | 2023-05-02 | 5.265 | 651,100 | -51,100 | 1.60% | 3,428,042 |
| 2023-05-03 | 2023-04-28 | 5.265 | 702,200 | +200 | 1.72% | 3,697,083 |
| 2023-05-02 | 2023-04-27 | 5.300 | 702,000 | +6,600 | 1.72% | 3,720,600 |
| 2023-04-28 | 2023-04-26 | 5.300 | 695,400 | -98,000 | 1.70% | 3,685,620 |
| 2023-04-27 | 2023-04-25 | 5.355 | 793,400 | +143,700 | 1.94% | 4,248,657 |
| 2023-04-26 | 2023-04-24 | 5.270 | 649,700 | -25,100 | 1.59% | 3,423,919 |
| 2023-04-25 | 2023-04-21 | 5.245 | 674,800 | -13,100 | 1.65% | 3,539,326 |
| 2023-04-24 | 2023-04-20 | 5.165 | 687,900 | +2,000 | 1.69% | 3,553,004 |
| 2023-04-21 | 2023-04-19 | 5.160 | 685,900 | -11,400 | 1.68% | 3,539,244 |
| 2023-04-20 | 2023-04-18 | 5.090 | 697,300 | -9,600 | 1.71% | 3,549,257 |
| 2023-04-19 | 2023-04-17 | 5.050 | 706,900 | +17,400 | 1.73% | 3,569,845 |
| 2023-04-18 | 2023-04-14 | 5.135 | 689,500 | +11,000 | 1.69% | 3,540,582 |
| 2023-04-17 | 2023-04-13 | 5.170 | 678,500 | -48,000 | 1.66% | 3,507,845 |
| 2023-04-14 | 2023-04-12 | 5.175 | 726,500 | -8,000 | 1.78% | 3,759,638 |
| 2023-04-13 | 2023-04-11 | 5.130 | 734,500 | -11,900 | 1.80% | 3,767,985 |
| 2023-04-11 | 2023-04-04 | 5.170 | 746,400 | -27,800 | 1.83% | 3,858,888 |
| 2023-04-06 | 2023-04-03 | 5.140 | 774,200 | +31,600 | 1.90% | 3,979,388 |
| 2023-04-04 | 2023-03-31 | 5.130 | 742,600 | +18,800 | 1.82% | 3,809,538 |
| 2023-04-03 | 2023-03-30 | 5.170 | 723,800 | -12,800 | 1.77% | 3,742,046 |
| 2023-03-31 | 2023-03-29 | 5.200 | 736,600 | -5,200 | 1.81% | 3,830,320 |
| 2023-03-30 | 2023-03-28 | 5.305 | 741,800 | +27,500 | 1.82% | 3,935,249 |
| 2023-03-29 | 2023-03-27 | 5.360 | 714,300 | -37,700 | 1.75% | 3,828,648 |
| 2023-03-28 | 2023-03-24 | 5.265 | 752,000 | -4,200 | 1.84% | 3,959,280 |
| 2023-03-27 | 2023-03-23 | 5.235 | 756,200 | -160,100 | 1.85% | 3,958,707 |
| 2023-03-24 | 2023-03-22 | 5.360 | 916,300 | +126,700 | 2.25% | 4,911,368 |
| 2023-03-23 | 2023-03-21 | 5.445 | 789,600 | +78,700 | 1.94% | 4,299,372 |
| 2023-03-22 | 2023-03-20 | 5.545 | 710,900 | -7,100 | 1.74% | 3,941,940 |
| 2023-03-21 | 2023-03-17 | 5.375 | 718,000 | +18,900 | 1.76% | 3,859,250 |
| 2023-03-20 | 2023-03-16 | 5.470 | 699,100 | -66,200 | 1.71% | 3,824,077 |
| 2023-03-17 | 2023-03-15 | 5.375 | 765,300 | +47,800 | 1.88% | 4,113,488 |
| 2023-03-16 | 2023-03-14 | 5.480 | 717,500 | -18,900 | 1.76% | 3,931,900 |
| 2023-03-15 | 2023-03-13 | 5.345 | 736,400 | -656,600 | 1.80% | 3,936,058 |
| 2023-03-14 | 2023-03-10 | 5.455 | 1,393,000 | -1,623,300 | 3.41% | 7,598,815 |
| 2023-03-13 | 2023-03-09 | 5.290 | 3,016,300 | +7,900 | 7.39% | 15,956,227 |
| 2023-03-10 | 2023-03-08 | 5.270 | 3,008,400 | +2,193,700 | 7.37% | 15,854,268 |
| 2023-03-09 | 2023-03-07 | 5.140 | 814,700 | -14,900 | 2.00% | 4,187,558 |
| 2023-03-08 | 2023-03-06 | 5.110 | 829,600 | -8,200 | 2.03% | 4,239,256 |
| 2023-03-07 | 2023-03-03 | 5.125 | 837,800 | -28,900 | 2.05% | 4,293,725 |
| 2023-03-06 | 2023-03-02 | 5.160 | 866,700 | +4,400 | 2.12% | 4,472,172 |
| 2023-03-03 | 2023-03-01 | 5.125 | 862,300 | -123,700 | 2.11% | 4,419,288 |
| 2023-03-02 | 2023-02-28 | 5.340 | 986,000 | +26,000 | 2.42% | 5,265,240 |
| 2023-03-01 | 2023-02-27 | 5.310 | 960,000 | -62,800 | 2.35% | 5,097,600 |
| 2023-02-28 | 2023-02-24 | 5.290 | 1,022,800 | -57,800 | 2.51% | 5,410,612 |
| 2023-02-27 | 2023-02-23 | 5.190 | 1,080,600 | -23,500 | 2.65% | 5,608,314 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,104,100 | -21,800 | 2.71% | 5,724,758 |
| 2023-02-23 | 2023-02-21 | 5.150 | 1,125,900 | -68,800 | 2.76% | 5,798,385 |
| 2023-02-22 | 2023-02-20 | 5.065 | 1,194,700 | -58,500 | 2.93% | 6,051,156 |
| 2023-02-21 | 2023-02-17 | 5.100 | 1,253,200 | -91,300 | 3.07% | 6,391,320 |
| 2023-02-20 | 2023-02-16 | 5.050 | 1,344,500 | +23,100 | 2.95% | 6,789,725 |
| 2023-02-17 | 2023-02-15 | 5.100 | 1,321,400 | -13,700 | 2.90% | 6,739,140 |
| 2023-02-16 | 2023-02-14 | 5.010 | 1,335,100 | +33,600 | 2.93% | 6,688,851 |
| 2023-02-15 | 2023-02-13 | 4.998 | 1,301,500 | +5,500 | 2.85% | 6,504,897 |
| 2023-02-14 | 2023-02-10 | 5.000 | 1,296,000 | +20,200 | 2.84% | 6,480,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 1,275,800 | -5,900 | 2.80% | 6,246,317 |
| 2023-02-10 | 2023-02-08 | 4.974 | 1,281,700 | -33,100 | 2.81% | 6,375,176 |
| 2023-02-09 | 2023-02-07 | 4.966 | 1,314,800 | -1,147,500 | 2.88% | 6,529,297 |
| 2023-02-08 | 2023-02-06 | 4.996 | 2,462,300 | +429,000 | 5.40% | 12,301,651 |
| 2023-02-07 | 2023-02-03 | 4.896 | 2,033,300 | +363,600 | 4.46% | 9,955,037 |
| 2023-02-06 | 2023-02-02 | 4.822 | 1,669,700 | -7,000 | 3.66% | 8,051,293 |
| 2023-02-03 | 2023-02-01 | 4.806 | 1,676,700 | +397,000 | 3.38% | 8,058,220 |
| 2023-02-02 | 2023-01-31 | 4.842 | 1,279,700 | -121,800 | 2.58% | 6,196,307 |
| 2023-02-01 | 2023-01-30 | 4.804 | 1,401,500 | -82,500 | 2.83% | 6,732,806 |
| 2023-01-31 | 2023-01-27 | 4.676 | 1,484,000 | +61,400 | 2.81% | 6,939,184 |
| 2023-01-30 | 2023-01-26 | 4.704 | 1,422,600 | -7,000 | 2.74% | 6,691,910 |
| 2023-01-27 | 2023-01-20 | 4.822 | 1,429,600 | +158,800 | 2.75% | 6,893,531 |
| 2023-01-26 | 2023-01-19 | 4.898 | 1,270,800 | +40,800 | 2.60% | 6,224,378 |
| 2023-01-20 | 2023-01-18 | 4.890 | 1,230,000 | +43,900 | 2.52% | 6,014,700 |
| 2023-01-19 | 2023-01-17 | 4.914 | 1,186,100 | +40,200 | 2.47% | 5,828,495 |
| 2023-01-18 | 2023-01-16 | 4.870 | 1,145,900 | +5,100 | 2.39% | 5,580,533 |
| 2023-01-17 | 2023-01-13 | 4.862 | 1,140,800 | -12,200 | 2.38% | 5,546,570 |
| 2023-01-16 | 2023-01-12 | 4.926 | 1,153,000 | +63,000 | 2.40% | 5,679,678 |
| 2023-01-13 | 2023-01-11 | 4.936 | 1,090,000 | +73,600 | 2.27% | 5,380,240 |
| 2023-01-12 | 2023-01-10 | 4.962 | 1,016,400 | +6,000 | 2.19% | 5,043,377 |
| 2023-01-11 | 2023-01-09 | 4.950 | 1,010,400 | -56,200 | 2.18% | 5,001,480 |
| 2023-01-10 | 2023-01-06 | 5.045 | 1,066,600 | +59,000 | 2.30% | 5,380,997 |
| 2023-01-09 | 2023-01-05 | 5.025 | 1,007,600 | -93,000 | 2.29% | 5,063,190 |
| 2023-01-06 | 2023-01-04 | 5.105 | 1,100,600 | +97,800 | 2.50% | 5,618,563 |
| 2023-01-05 | 2023-01-03 | 5.255 | 1,002,800 | +35,100 | 2.46% | 5,269,714 |
| 2023-01-04 | 2022-12-30 | 5.345 | 967,700 | +7,900 | 2.37% | 5,172,356 |
| 2023-01-03 | 2022-12-29 | 5.360 | 959,800 | +26,700 | 2.35% | 5,144,528 |
| 2022-12-30 | 2022-12-28 | 5.315 | 933,100 | -26,500 | 2.29% | 4,959,426 |
| 2022-12-29 | 2022-12-23 | 5.395 | 959,600 | -4,700 | 2.35% | 5,177,042 |
| 2022-12-28 | 2022-12-22 | 5.375 | 964,300 | +78,400 | 2.36% | 5,183,112 |
| 2022-12-23 | 2022-12-21 | 5.530 | 885,900 | +400 | 2.17% | 4,899,027 |
| 2022-12-22 | 2022-12-20 | 5.545 | 885,500 | -35,300 | 2.17% | 4,910,098 |
| 2022-12-21 | 2022-12-19 | 5.480 | 920,800 | +36,400 | 2.26% | 5,045,984 |
| 2022-12-20 | 2022-12-16 | 5.430 | 884,400 | -3,400 | 2.17% | 4,802,292 |
| 2022-12-19 | 2022-12-15 | 5.465 | 887,800 | -75,000 | 2.18% | 4,851,827 |
| 2022-12-16 | 2022-12-14 | 5.375 | 962,800 | +90,200 | 2.36% | 5,175,050 |
| 2022-12-15 | 2022-12-13 | 5.400 | 872,600 | +38,300 | 2.14% | 4,712,040 |
| 2022-12-14 | 2022-12-12 | 5.440 | 834,300 | -128,900 | 2.04% | 4,538,592 |
| 2022-12-13 | 2022-12-09 | 5.315 | 963,200 | -1,750,300 | 2.36% | 5,119,408 |
| 2022-12-12 | 2022-12-08 | 5.435 | 2,713,500 | -75,000 | 6.65% | 14,747,872 |
| 2022-12-09 | 2022-12-07 | 5.620 | 2,788,500 | +79,200 | 6.83% | 15,671,370 |
| 2022-12-08 | 2022-12-06 | 5.465 | 2,709,300 | -71,100 | 6.64% | 14,806,324 |
| 2022-12-07 | 2022-12-05 | 5.410 | 2,780,400 | +327,200 | 6.81% | 15,041,964 |
| 2022-12-06 | 2022-12-02 | 5.685 | 2,453,200 | +30,700 | 6.52% | 13,946,442 |
| 2022-12-05 | 2022-12-01 | 5.680 | 2,422,500 | +61,200 | 6.44% | 13,759,800 |
| 2022-12-02 | 2022-11-30 | 5.760 | 2,361,300 | -20,600 | 6.71% | 13,601,088 |
| 2022-12-01 | 2022-11-29 | 5.835 | 2,381,900 | +74,700 | 6.77% | 13,898,386 |
| 2022-11-30 | 2022-11-28 | 6.150 | 2,307,200 | -8,100 | 6.55% | 14,189,280 |
| 2022-11-29 | 2022-11-25 | 6.060 | 2,315,300 | -14,000 | 6.58% | 14,030,718 |
| 2022-11-28 | 2022-11-24 | 6.025 | 2,329,300 | -17,700 | 6.62% | 14,034,032 |
| 2022-11-25 | 2022-11-23 | 6.065 | 2,347,000 | +90,500 | 6.67% | 14,234,555 |
| 2022-11-24 | 2022-11-22 | 6.095 | 2,256,500 | -75,800 | 6.41% | 13,753,368 |
| 2022-11-23 | 2022-11-21 | 6.030 | 2,332,300 | -117,300 | 6.63% | 14,063,769 |
| 2022-11-22 | 2022-11-18 | 5.920 | 2,449,600 | +175,600 | 6.96% | 14,501,632 |
| 2022-11-21 | 2022-11-17 | 5.890 | 2,274,000 | -124,900 | 6.46% | 13,393,860 |
| 2022-11-18 | 2022-11-16 | 5.825 | 2,398,900 | +128,600 | 6.82% | 13,973,592 |
| 2022-11-17 | 2022-11-15 | 5.810 | 2,270,300 | -187,300 | 7.09% | 13,190,443 |
| 2022-11-16 | 2022-11-14 | 6.070 | 2,457,600 | +135,300 | 7.68% | 14,917,632 |
| 2022-11-15 | 2022-11-11 | 6.155 | 2,322,300 | +28,300 | 7.26% | 14,293,756 |
| 2022-11-14 | 2022-11-10 | 6.685 | 2,294,000 | -3,400 | 7.17% | 15,335,390 |
| 2022-11-11 | 2022-11-09 | 6.570 | 2,297,400 | -26,200 | 7.18% | 15,093,918 |
| 2022-11-10 | 2022-11-08 | 6.485 | 2,323,600 | +25,600 | 7.26% | 15,068,546 |
| 2022-11-09 | 2022-11-07 | 6.465 | 2,298,000 | +14,000 | 7.18% | 14,856,570 |
| 2022-11-08 | 2022-11-04 | 6.660 | 2,284,000 | +103,700 | 7.14% | 15,211,440 |
| 2022-11-07 | 2022-11-03 | 7.035 | 2,180,300 | +860,800 | 7.79% | 15,338,410 |
| 2022-11-04 | 2022-11-02 | 6.810 | 1,319,500 | -781,000 | 4.71% | 8,985,795 |
| 2022-11-03 | 2022-11-01 | 6.955 | 2,100,500 | +134,400 | 7.96% | 14,608,978 |
| 2022-11-02 | 2022-10-31 | 7.350 | 1,966,100 | +96,500 | 7.45% | 14,450,835 |
| 2022-11-01 | 2022-10-28 | 7.275 | 1,869,600 | -107,900 | 7.08% | 13,601,340 |
| 2022-10-31 | 2022-10-27 | 7.015 | 1,977,500 | +113,500 | 7.49% | 13,872,162 |
| 2022-10-28 | 2022-10-26 | 7.075 | 1,864,000 | -22,700 | 7.06% | 13,187,800 |
| 2022-10-27 | 2022-10-25 | 7.135 | 1,886,700 | +1,408,000 | 7.15% | 13,461,604 |
| 2022-10-26 | 2022-10-24 | 7.130 | 478,700 | -288,600 | 1.81% | 3,413,131 |
| 2022-10-25 | 2022-10-21 | 6.710 | 767,300 | -1,508,400 | 2.91% | 5,148,583 |
| 2022-10-24 | 2022-10-20 | 6.690 | 2,275,700 | +34,200 | 8.62% | 15,224,433 |
| 2022-10-21 | 2022-10-19 | 6.595 | 2,241,500 | -222,300 | 8.49% | 14,782,692 |
| 2022-10-20 | 2022-10-18 | 6.440 | 2,463,800 | +281,800 | 9.33% | 15,866,872 |
| 2022-10-19 | 2022-10-17 | 6.535 | 2,182,000 | -281,700 | 8.27% | 14,259,370 |
| 2022-10-18 | 2022-10-14 | 6.565 | 2,463,700 | +211,300 | 9.33% | 16,174,191 |
| 2022-10-17 | 2022-10-13 | 6.645 | 2,252,400 | +281,400 | 8.53% | 14,967,198 |
| 2022-10-14 | 2022-10-12 | 6.535 | 1,971,000 | +1,579,100 | 7.47% | 12,880,485 |
| 2022-10-13 | 2022-10-11 | 6.490 | 391,900 | -255,800 | 1.48% | 2,543,431 |
| 2022-10-12 | 2022-10-10 | 6.330 | 647,700 | +31,800 | 2.45% | 4,099,941 |
| 2022-10-11 | 2022-10-07 | 6.150 | 615,900 | -185,400 | 2.33% | 3,787,785 |
| 2022-10-10 | 2022-10-06 | 6.055 | 801,300 | -8,500 | 3.04% | 4,851,872 |
| 2022-10-07 | 2022-10-05 | 6.035 | 809,800 | +263,800 | 3.07% | 4,887,143 |
| 2022-10-06 | 2022-10-03 | 6.405 | 546,000 | +27,600 | 2.07% | 3,497,130 |
| 2022-10-05 | 2022-09-30 | 6.360 | 518,400 | -14,000 | 1.62% | 3,297,024 |
| 2022-10-03 | 2022-09-29 | 6.400 | 532,400 | -18,700 | 1.66% | 3,407,360 |
| 2022-09-30 | 2022-09-28 | 6.355 | 551,100 | -50,700 | 1.72% | 3,502,241 |
| 2022-09-29 | 2022-09-27 | 6.150 | 601,800 | +6,900 | 1.88% | 3,701,070 |
| 2022-09-28 | 2022-09-26 | 6.130 | 594,900 | +57,100 | 1.86% | 3,646,737 |
| 2022-09-27 | 2022-09-23 | 6.115 | 537,800 | -20,700 | 1.68% | 3,288,647 |
| 2022-09-26 | 2022-09-22 | 6.055 | 558,500 | -60,600 | 1.75% | 3,381,718 |
| 2022-09-23 | 2022-09-21 | 5.950 | 619,100 | -1,600 | 1.93% | 3,683,645 |
| 2022-09-22 | 2022-09-20 | 5.840 | 620,700 | -12,000 | 1.94% | 3,624,888 |
| 2022-09-21 | 2022-09-19 | 5.915 | 632,700 | +34,600 | 1.98% | 3,742,420 |
| 2022-09-20 | 2022-09-16 | 5.845 | 598,100 | +14,400 | 1.87% | 3,495,894 |
| 2022-09-19 | 2022-09-15 | 5.800 | 583,700 | +32,800 | 1.82% | 3,385,460 |
| 2022-09-16 | 2022-09-14 | 5.825 | 550,900 | -87,200 | 1.72% | 3,208,992 |
| 2022-09-15 | 2022-09-13 | 5.685 | 638,100 | +3,500 | 1.99% | 3,627,598 |
| 2022-09-14 | 2022-09-09 | 5.670 | 634,600 | +49,200 | 1.98% | 3,598,182 |
| 2022-09-13 | 2022-09-08 | 5.850 | 585,400 | -123,800 | 1.83% | 3,424,590 |
| 2022-09-09 | 2022-09-07 | 5.790 | 709,200 | -23,500 | 2.22% | 4,106,268 |
| 2022-09-08 | 2022-09-06 | 5.735 | 732,700 | +92,700 | 2.29% | 4,202,034 |
| 2022-09-07 | 2022-09-05 | 5.740 | 640,000 | +50,300 | 1.86% | 3,673,600 |
| 2022-09-06 | 2022-09-02 | 5.685 | 589,700 | -27,700 | 1.54% | 3,352,444 |
| 2022-09-05 | 2022-09-01 | 5.640 | 617,400 | -492,600 | 1.61% | 3,482,136 |
| 2022-09-02 | 2022-08-31 | 5.550 | 1,110,000 | +11,000 | 2.89% | 6,160,500 |
| 2022-09-01 | 2022-08-30 | 5.550 | 1,099,000 | -6,300 | 2.86% | 6,099,450 |
| 2022-08-31 | 2022-08-29 | 5.525 | 1,105,300 | -1,400 | 2.88% | 6,106,782 |
| 2022-08-30 | 2022-08-26 | 5.490 | 1,106,700 | +9,700 | 2.88% | 6,075,783 |
| 2022-08-29 | 2022-08-25 | 5.545 | 1,097,000 | +13,200 | 2.86% | 6,082,865 |
| 2022-08-26 | 2022-08-24 | 5.755 | 1,083,800 | -7,900 | 2.82% | 6,237,269 |
| 2022-08-25 | 2022-08-23 | 5.690 | 1,091,700 | -10,500 | 2.84% | 6,211,773 |
| 2022-08-24 | 2022-08-22 | 5.630 | 1,102,200 | +8,500 | 2.87% | 6,205,386 |
| 2022-08-23 | 2022-08-19 | 5.600 | 1,093,700 | +300 | 2.85% | 6,124,720 |
| 2022-08-22 | 2022-08-18 | 5.615 | 1,093,400 | -27,800 | 2.85% | 6,139,441 |
| 2022-08-19 | 2022-08-17 | 5.570 | 1,121,200 | -1,200 | 2.92% | 6,245,084 |
| 2022-08-18 | 2022-08-16 | 5.600 | 1,122,400 | +3,200 | 2.92% | 6,285,440 |
| 2022-08-17 | 2022-08-15 | 5.530 | 1,119,200 | -9,000 | 2.91% | 6,189,176 |
| 2022-08-16 | 2022-08-12 | 5.495 | 1,128,200 | +2,400 | 2.94% | 6,199,459 |
| 2022-08-15 | 2022-08-11 | 5.525 | 1,125,800 | +12,900 | 2.93% | 6,220,045 |
| 2022-08-12 | 2022-08-10 | 5.670 | 1,112,900 | -548,100 | 2.90% | 6,310,143 |
| 2022-08-11 | 2022-08-09 | 5.555 | 1,661,000 | -10,300 | 4.33% | 9,226,855 |
| 2022-08-10 | 2022-08-08 | 5.535 | 1,671,300 | -1,000 | 4.35% | 9,250,646 |
| 2022-08-09 | 2022-08-05 | 5.500 | 1,672,300 | +23,900 | 4.35% | 9,197,650 |
| 2022-08-08 | 2022-08-04 | 5.515 | 1,648,400 | +4,800 | 4.29% | 9,090,926 |
| 2022-08-05 | 2022-08-03 | 5.635 | 1,643,600 | +3,500 | 4.28% | 9,261,686 |
| 2022-08-04 | 2022-08-02 | 5.665 | 1,640,100 | -543,900 | 3.87% | 9,291,166 |
| 2022-08-03 | 2022-08-01 | 5.515 | 2,184,000 | +10,400 | 5.15% | 12,044,760 |
| 2022-08-02 | 2022-07-29 | 5.525 | 2,173,600 | -16,300 | 5.13% | 12,009,140 |
| 2022-08-01 | 2022-07-28 | 5.400 | 2,189,900 | +25,000 | 5.16% | 11,825,460 |
| 2022-07-29 | 2022-07-27 | 5.390 | 2,164,900 | -100,800 | 4.83% | 11,668,811 |
| 2022-07-28 | 2022-07-26 | 5.310 | 2,265,700 | +19,900 | 5.06% | 12,030,867 |
| 2022-07-27 | 2022-07-25 | 5.415 | 2,245,800 | -25,700 | 5.01% | 12,161,007 |
| 2022-07-26 | 2022-07-22 | 5.400 | 2,271,500 | +24,000 | 5.07% | 12,266,100 |
| 2022-07-25 | 2022-07-21 | 5.420 | 2,247,500 | +28,200 | 5.02% | 12,181,450 |
| 2022-07-22 | 2022-07-20 | 5.330 | 2,219,300 | -4,606,600 | 4.62% | 11,828,869 |
| 2022-07-21 | 2022-07-19 | 5.395 | 6,825,900 | -1,800 | 14.22% | 36,825,730 |
| 2022-07-20 | 2022-07-18 | 5.345 | 6,827,700 | +6,700 | 14.22% | 36,494,056 |
| 2022-07-19 | 2022-07-15 | 5.495 | 6,821,000 | -159,900 | 14.21% | 37,481,395 |
| 2022-07-18 | 2022-07-14 | 5.390 | 6,980,900 | -21,400 | 14.54% | 37,627,051 |
| 2022-07-15 | 2022-07-13 | 5.360 | 7,002,300 | -12,900 | 14.59% | 37,532,328 |
| 2022-07-14 | 2022-07-12 | 5.355 | 7,015,200 | +214,300 | 14.62% | 37,566,396 |
| 2022-07-13 | 2022-07-11 | 5.295 | 6,800,900 | -293,200 | 14.17% | 36,010,766 |
| 2022-07-12 | 2022-07-08 | 5.150 | 7,094,100 | +6,800 | 14.78% | 36,534,615 |
| 2022-07-11 | 2022-07-07 | 5.165 | 7,087,300 | +35,400 | 14.77% | 36,605,904 |
| 2022-07-08 | 2022-07-06 | 5.200 | 7,051,900 | +29,200 | 14.69% | 36,669,880 |
| 2022-07-07 | 2022-07-05 | 5.125 | 7,022,700 | -72,000 | 14.63% | 35,991,338 |
| 2022-07-06 | 2022-07-04 | 5.130 | 7,094,700 | -62,900 | 14.78% | 36,395,811 |
| 2022-07-05 | 2022-06-30 | 5.135 | 7,157,600 | +45,200 | 14.91% | 36,754,276 |
| 2022-07-04 | 2022-06-29 | 5.120 | 7,112,400 | +33,100 | 14.82% | 36,415,488 |
| 2022-06-30 | 2022-06-28 | 5.040 | 7,079,300 | -121,000 | 14.75% | 35,679,672 |
| 2022-06-29 | 2022-06-27 | 5.075 | 7,200,300 | -20,200 | 15.00% | 36,541,522 |
| 2022-06-28 | 2022-06-24 | 5.215 | 7,220,500 | +19,700 | 15.04% | 37,654,908 |
| 2022-06-27 | 2022-06-23 | 5.305 | 7,200,800 | +99,000 | 14.52% | 38,200,244 |
| 2022-06-24 | 2022-06-22 | 5.370 | 7,101,800 | -7,300 | 14.32% | 38,136,666 |
| 2022-06-23 | 2022-06-21 | 5.245 | 7,109,100 | +23,700 | 14.33% | 37,287,230 |
| 2022-06-22 | 2022-06-20 | 5.350 | 7,085,400 | +25,700 | 14.29% | 37,906,890 |
| 2022-06-21 | 2022-06-17 | 5.370 | 7,059,700 | +49,300 | 14.23% | 37,910,589 |
| 2022-06-20 | 2022-06-16 | 5.450 | 7,010,400 | +534,100 | 14.13% | 38,206,680 |
| 2022-06-17 | 2022-06-15 | 5.320 | 6,476,300 | -39,500 | 13.06% | 34,453,916 |
| 2022-06-16 | 2022-06-14 | 5.340 | 6,515,800 | +31,400 | 12.73% | 34,794,372 |
| 2022-06-15 | 2022-06-13 | 5.390 | 6,484,400 | -37,200 | 12.66% | 34,950,916 |
| 2022-06-14 | 2022-06-10 | 5.210 | 6,521,600 | +74,700 | 12.74% | 33,977,536 |
| 2022-06-13 | 2022-06-09 | 5.200 | 6,446,900 | +10,700 | 12.59% | 33,523,880 |
| 2022-06-10 | 2022-06-08 | 5.165 | 6,436,200 | +94,700 | 12.57% | 33,242,973 |
| 2022-06-09 | 2022-06-07 | 5.285 | 6,341,500 | +27,900 | 13.21% | 33,514,828 |
| 2022-06-08 | 2022-06-06 | 5.265 | 6,313,600 | +24,000 | 13.15% | 33,241,104 |
| 2022-06-07 | 2022-06-02 | 5.415 | 6,289,600 | +2,068,100 | 13.10% | 34,058,184 |
| 2022-06-06 | 2022-06-01 | 5.350 | 4,221,500 | +2,799,700 | 10.77% | 22,585,025 |
| 2022-06-02 | 2022-05-31 | 5.350 | 1,421,800 | +691,500 | 3.63% | 7,606,630 |
| 2022-06-01 | 2022-05-30 | 5.410 | 730,300 | +88,300 | 1.86% | 3,950,923 |
| 2022-05-31 | 2022-05-27 | 5.525 | 642,000 | +4,000 | 1.64% | 3,547,050 |
| 2022-05-30 | 2022-05-26 | 5.700 | 638,000 | -11,100 | 1.63% | 3,636,600 |
| 2022-05-27 | 2022-05-25 | 5.665 | 649,100 | -24,300 | 1.66% | 3,677,152 |
| 2022-05-26 | 2022-05-24 | 5.710 | 673,400 | +18,400 | 1.72% | 3,845,114 |
| 2022-05-25 | 2022-05-23 | 5.615 | 655,000 | -87,300 | 1.67% | 3,677,825 |
| 2022-05-24 | 2022-05-20 | 5.545 | 742,300 | +91,100 | 1.89% | 4,116,054 |
| 2022-05-23 | 2022-05-19 | 5.725 | 651,200 | -69,500 | 1.66% | 3,728,120 |
| 2022-05-20 | 2022-05-18 | 5.595 | 720,700 | +11,300 | 1.84% | 4,032,316 |
| 2022-05-19 | 2022-05-17 | 5.615 | 709,400 | +34,900 | 1.81% | 3,983,281 |
| 2022-05-18 | 2022-05-16 | 5.795 | 674,500 | -9,600 | 1.72% | 3,908,728 |
| 2022-05-17 | 2022-05-13 | 5.800 | 684,100 | -66,200 | 1.75% | 3,967,780 |
| 2022-05-16 | 2022-05-12 | 5.970 | 750,300 | +57,300 | 1.91% | 4,479,291 |
| 2022-05-13 | 2022-05-11 | 5.845 | 693,000 | +8,900 | 1.77% | 4,050,585 |
| 2022-05-12 | 2022-05-10 | 5.910 | 684,100 | -30,900 | 1.75% | 4,043,031 |
| 2022-05-11 | 2022-05-06 | 5.790 | 715,000 | -23,300 | 1.82% | 4,139,850 |
| 2022-05-10 | 2022-05-05 | 5.580 | 738,300 | -89,600 | 1.54% | 4,119,714 |
| 2022-05-06 | 2022-05-04 | 5.570 | 827,900 | -9,200 | 1.72% | 4,611,403 |
| 2022-05-05 | 2022-05-03 | 5.505 | 837,100 | +141,900 | 1.74% | 4,608,236 |
| 2022-05-04 | 2022-04-29 | 5.505 | 695,200 | -109,300 | 1.45% | 3,827,076 |
| 2022-05-03 | 2022-04-28 | 5.755 | 804,500 | -30,700 | 1.68% | 4,629,898 |
| 2022-04-29 | 2022-04-27 | 5.825 | 835,200 | -45,100 | 1.74% | 4,865,040 |
| 2022-04-28 | 2022-04-26 | 5.850 | 880,300 | +3,300 | 1.83% | 5,149,755 |
| 2022-04-27 | 2022-04-25 | 5.860 | 877,000 | +19,500 | 1.83% | 5,139,220 |
| 2022-04-26 | 2022-04-22 | 5.655 | 857,500 | -97,700 | 2.02% | 4,849,162 |
| 2022-04-25 | 2022-04-21 | 5.640 | 955,200 | -147,500 | 2.34% | 5,387,328 |
| 2022-04-22 | 2022-04-20 | 5.570 | 1,102,700 | +15,300 | 2.70% | 6,142,039 |
| 2022-04-21 | 2022-04-19 | 5.550 | 1,087,400 | -6,100 | 2.67% | 6,035,070 |
| 2022-04-20 | 2022-04-14 | 5.430 | 1,093,500 | -27,500 | 2.68% | 5,937,705 |
| 2022-04-19 | 2022-04-13 | 5.475 | 1,121,000 | +1,300 | 2.75% | 6,137,475 |
| 2022-04-14 | 2022-04-12 | 5.485 | 1,119,700 | -3,400 | 2.74% | 6,141,554 |
| 2022-04-13 | 2022-04-11 | 5.515 | 1,123,100 | -71,700 | 2.75% | 6,193,896 |
| 2022-04-12 | 2022-04-08 | 5.350 | 1,194,800 | -82,900 | 2.93% | 6,392,180 |
| 2022-04-11 | 2022-04-07 | 5.355 | 1,277,700 | +27,100 | 3.13% | 6,842,084 |
| 2022-04-08 | 2022-04-06 | 5.310 | 1,250,600 | -33,700 | 3.07% | 6,640,686 |
| 2022-04-07 | 2022-04-04 | 5.200 | 1,284,300 | -166,200 | 3.15% | 6,678,360 |
| 2022-04-06 | 2022-04-01 | 5.325 | 1,450,500 | +75,900 | 3.56% | 7,723,912 |
| 2022-04-04 | 2022-03-31 | 5.305 | 1,374,600 | -1,700 | 3.37% | 7,292,253 |
| 2022-04-01 | 2022-03-30 | 5.265 | 1,376,300 | -67,500 | 3.37% | 7,246,220 |
| 2022-03-31 | 2022-03-29 | 5.350 | 1,443,800 | +37,500 | 3.54% | 7,724,330 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,406,300 | +62,000 | 3.45% | 7,594,020 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,344,300 | +88,700 | 3.29% | 7,366,764 |
| 2022-03-28 | 2022-03-24 | 5.335 | 1,255,600 | +34,500 | 3.08% | 6,698,626 |
| 2022-03-25 | 2022-03-23 | 5.300 | 1,221,100 | +61,700 | 2.99% | 6,471,830 |
| 2022-03-24 | 2022-03-22 | 5.365 | 1,159,400 | +115,100 | 2.84% | 6,220,181 |
| 2022-03-23 | 2022-03-21 | 5.545 | 1,044,300 | +124,400 | 2.56% | 5,790,644 |
| 2022-03-22 | 2022-03-18 | 5.470 | 919,900 | +61,500 | 2.25% | 5,031,853 |
| 2022-03-21 | 2022-03-17 | 5.495 | 858,400 | +100,600 | 2.10% | 4,716,908 |
| 2022-03-18 | 2022-03-16 | 5.890 | 757,800 | +202,600 | 1.86% | 4,463,442 |
| 2022-03-17 | 2022-03-15 | 6.470 | 555,200 | -7,300 | 1.36% | 3,592,144 |
| 2022-03-16 | 2022-03-14 | 6.125 | 562,500 | -182,800 | 1.38% | 3,445,312 |
| 2022-03-15 | 2022-03-11 | 5.825 | 745,300 | -92,500 | 1.58% | 4,341,372 |
| 2022-03-14 | 2022-03-10 | 5.750 | 837,800 | -18,900 | 1.61% | 4,817,350 |
| 2022-03-11 | 2022-03-09 | 5.840 | 856,700 | +27,800 | 1.43% | 5,003,128 |
| 2022-03-10 | 2022-03-08 | 5.815 | 828,900 | +41,000 | 1.38% | 4,820,054 |
| 2022-03-09 | 2022-03-07 | 5.700 | 787,900 | -79,700 | 1.25% | 4,491,030 |
| 2022-03-08 | 2022-03-04 | 5.525 | 867,600 | -166,200 | 1.37% | 4,793,490 |
| 2022-03-07 | 2022-03-03 | 5.385 | 1,033,800 | -85,200 | 1.64% | 5,567,013 |
| 2022-03-04 | 2022-03-02 | 5.405 | 1,119,000 | +186,700 | 1.77% | 6,048,195 |
| 2022-03-03 | 2022-03-01 | 5.310 | 932,300 | -93,200 | 1.14% | 4,950,513 |
| 2022-03-02 | 2022-02-28 | 5.320 | 1,025,500 | -896,300 | 1.26% | 5,455,660 |
| 2022-03-01 | 2022-02-25 | 5.305 | 1,921,800 | +895,100 | 2.36% | 10,195,149 |
| 2022-02-28 | 2022-02-24 | 5.280 | 1,026,700 | +96,000 | 1.26% | 5,420,976 |
| 2022-02-25 | 2022-02-23 | 5.120 | 930,700 | +9,400 | 1.19% | 4,765,184 |
| 2022-02-24 | 2022-02-22 | 5.155 | 921,300 | -136,400 | 1.10% | 4,749,302 |
| 2022-02-23 | 2022-02-21 | 5.010 | 1,057,700 | -122,100 | 1.26% | 5,299,077 |
| 2022-02-22 | 2022-02-18 | 4.988 | 1,179,800 | -177,200 | 1.40% | 5,884,842 |
| 2022-02-21 | 2022-02-17 | 4.926 | 1,357,000 | +24,100 | 1.62% | 6,684,582 |
| 2022-02-18 | 2022-02-16 | 4.910 | 1,332,900 | +47,500 | 1.59% | 6,544,539 |
| 2022-02-17 | 2022-02-15 | 4.994 | 1,285,400 | +14,100 | 1.53% | 6,419,288 |
| 2022-02-16 | 2022-02-14 | 4.938 | 1,271,300 | -45,100 | 1.51% | 6,277,679 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,316,400 | +119,100 | 1.57% | 6,429,298 |
| 2022-02-14 | 2022-02-10 | 4.878 | 1,197,300 | +56,900 | 1.43% | 5,840,429 |
| 2022-02-11 | 2022-02-09 | 4.944 | 1,140,400 | +187,000 | 1.36% | 5,638,138 |
| 2022-02-10 | 2022-02-08 | 4.982 | 953,400 | +24,700 | 1.14% | 4,749,839 |
| 2022-02-09 | 2022-02-07 | 4.956 | 928,700 | -10,100 | 1.11% | 4,602,637 |
| 2022-02-08 | 2022-02-04 | 4.946 | 938,800 | +72,000 | 1.12% | 4,643,305 |
| 2022-02-07 | 2022-01-31 | 5.100 | 866,800 | -118,000 | 1.03% | 4,420,680 |
| 2022-02-04 | 2022-01-27 | 5.125 | 984,800 | +91,200 | 1.17% | 5,047,100 |
| 2022-01-28 | 2022-01-26 | 5.030 | 893,600 | +56,500 | 1.06% | 4,494,808 |
| 2022-01-27 | 2022-01-25 | 5.030 | 837,100 | -40,900 | 1.00% | 4,210,613 |
| 2022-01-26 | 2022-01-24 | 4.950 | 878,000 | -68,600 | 1.05% | 4,346,100 |
| 2022-01-25 | 2022-01-21 | 4.898 | 946,600 | +54,200 | 1.13% | 4,636,447 |
| 2022-01-24 | 2022-01-20 | 4.896 | 892,400 | +57,600 | 1.06% | 4,369,190 |
| 2022-01-21 | 2022-01-19 | 5.075 | 834,800 | -19,200 | 0.99% | 4,236,610 |
| 2022-01-20 | 2022-01-18 | 5.070 | 854,000 | +41,800 | 1.02% | 4,329,780 |
| 2022-01-19 | 2022-01-17 | 5.045 | 812,200 | +3,000 | 0.97% | 4,097,549 |
| 2022-01-18 | 2022-01-14 | 5.015 | 809,200 | +2,400 | 0.96% | 4,058,138 |
| 2022-01-17 | 2022-01-13 | 5.005 | 806,800 | +5,000 | 0.96% | 4,038,034 |
| 2022-01-14 | 2022-01-12 | 5.020 | 801,800 | +99,600 | 0.98% | 4,025,036 |
| 2022-01-13 | 2022-01-11 | 5.160 | 702,200 | +22,200 | 0.86% | 3,623,352 |
| 2022-01-12 | 2022-01-10 | 5.140 | 680,000 | -1,500 | 0.83% | 3,495,200 |
| 2022-01-11 | 2022-01-07 | 5.205 | 681,500 | +29,000 | 0.84% | 3,547,208 |
| 2022-01-10 | 2022-01-06 | 5.305 | 652,500 | +1,000 | 0.80% | 3,461,512 |
| 2022-01-06 | 2022-01-04 | 5.260 | 651,500 | +8,200 | 0.84% | 3,426,890 |
| 2022-01-05 | 2022-01-03 | 5.265 | 643,300 | -1,100 | 0.83% | 3,386,974 |
| 2022-01-04 | 2021-12-31 | 5.225 | 644,400 | -74,200 | 0.83% | 3,366,990 |
| 2022-01-03 | 2021-12-29 | 5.305 | 718,600 | +28,300 | 0.93% | 3,812,173 |
| 2021-12-30 | 2021-12-28 | 5.265 | 690,300 | +17,100 | 0.89% | 3,634,430 |
| 2021-12-29 | 2021-12-24 | 5.275 | 673,200 | -29,000 | 0.87% | 3,551,130 |
| 2021-12-28 | 2021-12-22 | 5.315 | 702,200 | +19,900 | 0.88% | 3,732,193 |
| 2021-12-23 | 2021-12-21 | 5.330 | 682,300 | -142,100 | 0.85% | 3,636,659 |
| 2021-12-22 | 2021-12-20 | 5.385 | 824,400 | -8,200 | 1.03% | 4,439,394 |
| 2021-12-21 | 2021-12-17 | 5.285 | 832,600 | -102,000 | 1.04% | 4,400,291 |
| 2021-12-20 | 2021-12-16 | 5.220 | 934,600 | -65,400 | 1.17% | 4,878,612 |
| 2021-12-17 | 2021-12-15 | 5.245 | 1,000,000 | +30,400 | 1.25% | 5,245,000 |
| 2021-12-16 | 2021-12-14 | 5.200 | 969,600 | -6,000 | 1.21% | 5,041,920 |
| 2021-12-15 | 2021-12-13 | 5.115 | 975,600 | +300 | 1.22% | 4,990,194 |
| 2021-12-14 | 2021-12-10 | 5.125 | 975,300 | +122,500 | 1.22% | 4,998,412 |
| 2021-12-13 | 2021-12-09 | 5.065 | 852,800 | -58,300 | 1.07% | 4,319,432 |
| 2021-12-10 | 2021-12-08 | 5.125 | 911,100 | +68,200 | 1.14% | 4,669,388 |
| 2021-12-09 | 2021-12-07 | 5.120 | 842,900 | -48,500 | 1.05% | 4,315,648 |
| 2021-12-08 | 2021-12-06 | 5.265 | 891,400 | -4,900 | 1.11% | 4,693,221 |
| 2021-12-07 | 2021-12-03 | 5.190 | 896,300 | -10,000 | 1.12% | 4,651,797 |
| 2021-12-06 | 2021-12-02 | 5.175 | 906,300 | -75,100 | 1.13% | 4,690,102 |
| 2021-12-03 | 2021-12-01 | 5.210 | 981,400 | +80,400 | 1.23% | 5,113,094 |
| 2021-12-02 | 2021-11-30 | 5.245 | 901,000 | -1,800 | 0.95% | 4,725,745 |
| 2021-12-01 | 2021-11-29 | 5.160 | 902,800 | -91,200 | 0.95% | 4,658,448 |
| 2021-11-30 | 2021-11-26 | 5.115 | 994,000 | -87,300 | 1.04% | 5,084,310 |
| 2021-11-29 | 2021-11-25 | 4.982 | 1,081,300 | +14,600 | 1.14% | 5,387,037 |
| 2021-11-26 | 2021-11-24 | 4.992 | 1,066,700 | +24,400 | 1.06% | 5,324,966 |
| 2021-11-25 | 2021-11-23 | 4.998 | 1,042,300 | -3,900 | 1.03% | 5,209,415 |
| 2021-11-24 | 2021-11-22 | 4.942 | 1,046,200 | -322,000 | 1.04% | 5,170,320 |
| 2021-11-23 | 2021-11-19 | 4.932 | 1,368,200 | -120,400 | 1.36% | 6,747,962 |
| 2021-11-22 | 2021-11-18 | 4.886 | 1,488,600 | -74,900 | 1.42% | 7,273,300 |
| 2021-11-19 | 2021-11-17 | 4.824 | 1,563,500 | +42,400 | 1.49% | 7,542,324 |
| 2021-11-18 | 2021-11-16 | 4.806 | 1,521,100 | -49,100 | 1.45% | 7,310,407 |
| 2021-11-17 | 2021-11-15 | 4.872 | 1,570,200 | +355,800 | 1.50% | 7,650,014 |
| 2021-11-16 | 2021-11-12 | 4.880 | 1,214,400 | +3,500 | 1.16% | 5,926,272 |
| 2021-11-15 | 2021-11-11 | 4.888 | 1,210,900 | +209,300 | 1.16% | 5,918,879 |
| 2021-11-12 | 2021-11-10 | 4.942 | 1,001,600 | -27,700 | 0.96% | 4,949,907 |
| 2021-11-10 | 2021-11-08 | 4.988 | 1,029,300 | -116,200 | 0.98% | 5,134,148 |
| 2021-11-09 | 2021-11-05 | 4.960 | 1,145,500 | +28,400 | 1.09% | 5,681,680 |
| 2021-11-08 | 2021-11-04 | 4.908 | 1,117,100 | -23,700 | 1.07% | 5,482,727 |
| 2021-11-05 | 2021-11-03 | 4.950 | 1,140,800 | -55,200 | 1.09% | 5,646,960 |
| 2021-11-04 | 2021-11-02 | 4.930 | 1,196,000 | -19,000 | 1.08% | 5,896,280 |
| 2021-11-03 | 2021-11-01 | 4.918 | 1,215,000 | -36,500 | 1.09% | 5,975,370 |
| 2021-11-02 | 2021-10-29 | 4.866 | 1,251,500 | -11,600 | 1.13% | 6,089,799 |
| 2021-11-01 | 2021-10-28 | 4.850 | 1,263,100 | -47,200 | 1.14% | 6,126,035 |
| 2021-10-29 | 2021-10-27 | 4.834 | 1,310,300 | -2,200 | 1.18% | 6,333,990 |
| 2021-10-28 | 2021-10-26 | 4.758 | 1,312,500 | -2,600 | 1.18% | 6,244,875 |
| 2021-10-27 | 2021-10-25 | 4.740 | 1,315,100 | +1,100 | 1.18% | 6,233,574 |
| 2021-10-26 | 2021-10-22 | 4.746 | 1,314,000 | -6,700 | 1.18% | 6,236,244 |
| 2021-10-25 | 2021-10-21 | 4.760 | 1,320,700 | +51,600 | 1.19% | 6,286,532 |
| 2021-10-22 | 2021-10-20 | 4.748 | 1,269,100 | +63,600 | 1.14% | 6,025,687 |
| 2021-10-21 | 2021-10-19 | 4.808 | 1,205,500 | +24,800 | 1.12% | 5,796,044 |
| 2021-10-20 | 2021-10-18 | 4.888 | 1,180,700 | +10,800 | 1.09% | 5,771,262 |
| 2021-10-19 | 2021-10-15 | 4.902 | 1,169,900 | +277,700 | 1.08% | 5,734,850 |
| 2021-10-18 | 2021-10-12 | 4.974 | 892,200 | -25,500 | 0.83% | 4,437,803 |
| 2021-10-15 | 2021-10-11 | 4.906 | 917,700 | +103,000 | 0.85% | 4,502,236 |
| 2021-10-12 | 2021-10-08 | 5.020 | 814,700 | -800 | 0.79% | 4,089,794 |
| 2021-10-11 | 2021-10-07 | 5.020 | 815,500 | -200,400 | 0.79% | 4,093,810 |
| 2021-10-08 | 2021-10-06 | 5.185 | 1,015,900 | -157,200 | 1.03% | 5,267,442 |
| 2021-10-07 | 2021-10-05 | 5.145 | 1,173,100 | +125,400 | 1.19% | 6,035,599 |
| 2021-10-06 | 2021-10-04 | 5.175 | 1,047,700 | -86,800 | 1.06% | 5,421,848 |
| 2021-10-05 | 2021-09-30 | 5.070 | 1,134,500 | -49,400 | 1.15% | 5,751,915 |
| 2021-10-04 | 2021-09-29 | 5.040 | 1,183,900 | +129,100 | 1.20% | 5,966,856 |
| 2021-09-30 | 2021-09-28 | 5.070 | 1,054,800 | +201,200 | 1.07% | 5,347,836 |
| 2021-09-29 | 2021-09-27 | 5.140 | 853,600 | -68,700 | 0.87% | 4,387,504 |
| 2021-09-28 | 2021-09-24 | 5.150 | 922,300 | +36,400 | 0.94% | 4,749,845 |
| 2021-09-27 | 2021-09-23 | 5.085 | 885,900 | -34,500 | 0.90% | 4,504,802 |
| 2021-09-24 | 2021-09-21 | 5.135 | 920,400 | +31,600 | 0.94% | 4,726,254 |
| 2021-09-23 | 2021-09-20 | 5.165 | 888,800 | -66,600 | 0.90% | 4,590,652 |
| 2021-09-21 | 2021-09-17 | 5.000 | 955,400 | +12,200 | 0.97% | 4,777,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 943,200 | -14,600 | 0.96% | 4,767,876 |
| 2021-09-17 | 2021-09-15 | 4.982 | 957,800 | -46,700 | 0.97% | 4,771,760 |
| 2021-09-16 | 2021-09-14 | 4.894 | 1,004,500 | -11,200 | 1.02% | 4,916,023 |
| 2021-09-15 | 2021-09-13 | 4.840 | 1,015,700 | -1,900 | 1.03% | 4,915,988 |
| 2021-09-14 | 2021-09-10 | 4.766 | 1,017,600 | +25,200 | 1.03% | 4,849,882 |
| 2021-09-13 | 2021-09-09 | 4.862 | 992,400 | -16,600 | 1.01% | 4,825,049 |
| 2021-09-10 | 2021-09-08 | 4.770 | 1,009,000 | -67,700 | 1.03% | 4,812,930 |
| 2021-09-09 | 2021-09-07 | 4.744 | 1,076,700 | -38,500 | 1.09% | 5,107,865 |
| 2021-09-08 | 2021-09-06 | 4.784 | 1,115,200 | +13,300 | 1.13% | 5,335,117 |
| 2021-09-07 | 2021-09-03 | 4.828 | 1,101,900 | +8,400 | 1.12% | 5,319,973 |
| 2021-09-06 | 2021-09-02 | 4.820 | 1,093,500 | +23,000 | 1.11% | 5,270,670 |
| 2021-09-03 | 2021-09-01 | 4.822 | 1,070,500 | -11,000 | 1.09% | 5,161,951 |
| 2021-09-02 | 2021-08-31 | 4.866 | 1,081,500 | +7,500 | 1.10% | 5,262,579 |
| 2021-09-01 | 2021-08-30 | 4.916 | 1,074,000 | -11,600 | 1.09% | 5,279,784 |
| 2021-08-31 | 2021-08-27 | 4.934 | 1,085,600 | +27,900 | 1.10% | 5,356,350 |
| 2021-08-30 | 2021-08-26 | 4.936 | 1,057,700 | -26,700 | 1.07% | 5,220,807 |
| 2021-08-27 | 2021-08-25 | 4.884 | 1,084,400 | -37,000 | 1.10% | 5,296,210 |
| 2021-08-26 | 2021-08-24 | 4.894 | 1,121,400 | +24,500 | 1.14% | 5,488,132 |
| 2021-08-25 | 2021-08-23 | 5.000 | 1,096,900 | -700 | 1.11% | 5,484,500 |
| 2021-08-24 | 2021-08-20 | 5.045 | 1,097,600 | -284,500 | 1.03% | 5,537,392 |
| 2021-08-23 | 2021-08-19 | 4.968 | 1,382,100 | -55,400 | 1.30% | 6,866,273 |
| 2021-08-20 | 2021-08-18 | 4.872 | 1,437,500 | -1,662,700 | 1.35% | 7,003,500 |
| 2021-08-19 | 2021-08-17 | 4.894 | 3,100,200 | -72,800 | 2.91% | 15,172,379 |
| 2021-08-18 | 2021-08-16 | 4.810 | 3,173,000 | -51,200 | 2.98% | 15,262,130 |
| 2021-08-17 | 2021-08-13 | 4.770 | 3,224,200 | -28,300 | 3.03% | 15,379,434 |
| 2021-08-16 | 2021-08-12 | 4.760 | 3,252,500 | +1,688,900 | 3.06% | 15,481,900 |
| 2021-08-13 | 2021-08-11 | 4.738 | 1,563,600 | +22,900 | 1.47% | 7,408,337 |
| 2021-08-12 | 2021-08-10 | 4.740 | 1,540,700 | +16,300 | 1.38% | 7,302,918 |
| 2021-08-11 | 2021-08-09 | 4.794 | 1,524,400 | -1,600 | 1.36% | 7,307,974 |
| 2021-08-10 | 2021-08-06 | 4.808 | 1,526,000 | +10,000 | 1.36% | 7,337,008 |
| 2021-08-09 | 2021-08-05 | 4.800 | 1,516,000 | +91,200 | 1.35% | 7,276,800 |
| 2021-08-06 | 2021-08-04 | 4.766 | 1,424,800 | +213,700 | 1.27% | 6,790,597 |
| 2021-08-05 | 2021-08-03 | 4.824 | 1,211,100 | +79,700 | 1.08% | 5,842,346 |
| 2021-08-04 | 2021-08-02 | 4.818 | 1,131,400 | -5,900 | 1.01% | 5,451,085 |
| 2021-08-03 | 2021-07-30 | 4.864 | 1,137,300 | -37,500 | 1.02% | 5,531,827 |
| 2021-08-02 | 2021-07-29 | 4.800 | 1,174,800 | +100,400 | 1.05% | 5,639,040 |
| 2021-07-30 | 2021-07-28 | 4.966 | 1,074,400 | +26,800 | 0.96% | 5,335,470 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,047,600 | -174,400 | 0.91% | 5,269,428 |
| 2021-07-28 | 2021-07-26 | 4.826 | 1,222,000 | -182,700 | 1.06% | 5,897,372 |
| 2021-07-27 | 2021-07-23 | 4.642 | 1,404,700 | -85,400 | 1.22% | 6,520,617 |
| 2021-07-26 | 2021-07-22 | 4.574 | 1,490,100 | +88,300 | 1.29% | 6,815,717 |
| 2021-07-23 | 2021-07-21 | 4.658 | 1,401,800 | +2,100 | 1.22% | 6,529,584 |
| 2021-07-22 | 2021-07-20 | 4.656 | 1,399,700 | -16,400 | 1.22% | 6,517,003 |
| 2021-07-21 | 2021-07-19 | 4.614 | 1,416,100 | -77,900 | 1.23% | 6,533,885 |
| 2021-07-20 | 2021-07-16 | 4.518 | 1,494,000 | +9,600 | 1.30% | 6,749,892 |
| 2021-07-19 | 2021-07-15 | 4.534 | 1,484,400 | +36,300 | 1.29% | 6,730,270 |
| 2021-07-16 | 2021-07-14 | 4.572 | 1,448,100 | -6,200 | 1.26% | 6,620,713 |
| 2021-07-15 | 2021-07-13 | 4.546 | 1,454,300 | +4,800 | 1.26% | 6,611,248 |
| 2021-07-14 | 2021-07-12 | 4.622 | 1,449,500 | +13,700 | 1.14% | 6,699,589 |
| 2021-07-13 | 2021-07-09 | 4.650 | 1,435,800 | +140,300 | 1.13% | 6,676,470 |
| 2021-07-12 | 2021-07-08 | 4.678 | 1,295,500 | -19,800 | 0.99% | 6,060,349 |
| 2021-07-09 | 2021-07-07 | 4.552 | 1,315,300 | -64,600 | 1.01% | 5,987,246 |
| 2021-07-08 | 2021-07-06 | 4.544 | 1,379,900 | +59,200 | 1.06% | 6,270,266 |
| 2021-07-07 | 2021-07-05 | 4.530 | 1,320,700 | -25,500 | 1.01% | 5,982,771 |
| 2021-07-06 | 2021-07-02 | 4.512 | 1,346,200 | -65,500 | 1.03% | 6,074,054 |
| 2021-07-05 | 2021-06-30 | 4.426 | 1,411,700 | -30,100 | 1.08% | 6,248,184 |
| 2021-07-02 | 2021-06-29 | 4.404 | 1,441,800 | +16,100 | 1.11% | 6,349,687 |
| 2021-06-30 | 2021-06-28 | 4.362 | 1,425,700 | +3,200 | 1.09% | 6,218,903 |
| 2021-06-29 | 2021-06-25 | 4.362 | 1,422,500 | -14,700 | 1.09% | 6,204,945 |
| 2021-06-28 | 2021-06-24 | 4.430 | 1,437,200 | +6,100 | 1.13% | 6,366,796 |
| 2021-06-25 | 2021-06-23 | 4.440 | 1,431,100 | +18,300 | 1.13% | 6,354,084 |
| 2021-06-24 | 2021-06-22 | 4.528 | 1,412,800 | -13,000 | 1.11% | 6,397,158 |
| 2021-06-23 | 2021-06-21 | 4.494 | 1,425,800 | -28,100 | 1.12% | 6,407,545 |
| 2021-06-22 | 2021-06-18 | 4.456 | 1,453,900 | +32,500 | 1.14% | 6,478,578 |
| 2021-06-21 | 2021-06-17 | 4.496 | 1,421,400 | -2,700 | 1.12% | 6,390,614 |
| 2021-06-18 | 2021-06-16 | 4.502 | 1,424,100 | -8,500 | 1.12% | 6,411,298 |
| 2021-06-17 | 2021-06-15 | 4.474 | 1,432,600 | -27,600 | 1.13% | 6,409,452 |
| 2021-06-16 | 2021-06-11 | 4.438 | 1,460,200 | -2,200 | 1.15% | 6,480,368 |
| 2021-06-15 | 2021-06-10 | 4.464 | 1,462,400 | -4,100 | 1.15% | 6,528,154 |
| 2021-06-11 | 2021-06-09 | 4.456 | 1,466,500 | -100 | 1.15% | 6,534,724 |
| 2021-06-10 | 2021-06-08 | 4.454 | 1,466,600 | +500 | 1.15% | 6,532,236 |
| 2021-06-09 | 2021-06-07 | 4.454 | 1,466,100 | +4,100 | 1.15% | 6,530,009 |
| 2021-06-08 | 2021-06-04 | 4.438 | 1,462,000 | +6,700 | 1.15% | 6,488,356 |
| 2021-06-07 | 2021-06-03 | 4.436 | 1,455,300 | -1,800 | 1.14% | 6,455,711 |
| 2021-06-04 | 2021-06-02 | 4.392 | 1,457,100 | -9,000 | 1.15% | 6,399,583 |
| 2021-06-03 | 2021-06-01 | 4.356 | 1,466,100 | +6,900 | 1.15% | 6,386,332 |
| 2021-06-02 | 2021-05-31 | 4.408 | 1,459,200 | -326,800 | 1.18% | 6,432,154 |
| 2021-06-01 | 2021-05-28 | 4.406 | 1,786,000 | +32,900 | 1.44% | 7,869,116 |
| 2021-05-31 | 2021-05-27 | 4.414 | 1,753,100 | +4,400 | 1.41% | 7,738,183 |
| 2021-05-28 | 2021-05-26 | 4.412 | 1,748,700 | -7,100 | 1.36% | 7,715,264 |
| 2021-05-27 | 2021-05-25 | 4.450 | 1,755,800 | +352,300 | 1.36% | 7,813,310 |
| 2021-05-26 | 2021-05-24 | 4.536 | 1,403,500 | +600 | 1.09% | 6,366,276 |
| 2021-05-25 | 2021-05-21 | 4.538 | 1,402,900 | +9,000 | 1.09% | 6,366,360 |
| 2021-05-24 | 2021-05-20 | 4.546 | 1,393,900 | +6,000 | 1.08% | 6,336,669 |
| 2021-05-21 | 2021-05-18 | 4.516 | 1,387,900 | -5,900 | 1.08% | 6,267,756 |
| 2021-05-20 | 2021-05-17 | 4.592 | 1,393,800 | -20,100 | 1.08% | 6,400,330 |
| 2021-05-18 | 2021-05-14 | 4.614 | 1,413,900 | -19,900 | 1.10% | 6,523,735 |
| 2021-05-17 | 2021-05-13 | 4.666 | 1,433,800 | +54,500 | 1.11% | 6,690,111 |
| 2021-05-14 | 2021-05-12 | 4.590 | 1,379,300 | +13,100 | 1.07% | 6,330,987 |
| 2021-05-13 | 2021-05-11 | 4.628 | 1,366,200 | -272,800 | 1.06% | 6,322,774 |
| 2021-05-12 | 2021-05-10 | 4.528 | 1,639,000 | +2,300 | 1.27% | 7,421,392 |
| 2021-05-11 | 2021-05-07 | 4.522 | 1,636,700 | +27,400 | 1.27% | 7,401,157 |
| 2021-05-10 | 2021-05-06 | 4.528 | 1,609,300 | +152,700 | 1.25% | 7,286,910 |
| 2021-05-07 | 2021-05-05 | 4.558 | 1,456,600 | -24,300 | 1.13% | 6,639,183 |
| 2021-05-06 | 2021-05-04 | 4.536 | 1,480,900 | -7,800 | 1.15% | 6,717,362 |
| 2021-05-05 | 2021-05-03 | 4.578 | 1,488,700 | +4,500 | 1.16% | 6,815,269 |
| 2021-05-04 | 2021-04-30 | 4.524 | 1,484,200 | -17,900 | 1.15% | 6,714,521 |
| 2021-05-03 | 2021-04-29 | 4.426 | 1,502,100 | +21,000 | 1.17% | 6,648,295 |
| 2021-04-30 | 2021-04-28 | 4.476 | 1,481,100 | +3,000 | 1.15% | 6,629,404 |
| 2021-04-29 | 2021-04-27 | 4.490 | 1,478,100 | +6,900 | 1.15% | 6,636,669 |
| 2021-04-28 | 2021-04-26 | 4.484 | 1,471,200 | -5,600 | 1.14% | 6,596,861 |
| 2021-04-27 | 2021-04-23 | 4.468 | 1,476,800 | +15,500 | 1.15% | 6,598,342 |
| 2021-04-26 | 2021-04-22 | 4.522 | 1,461,300 | +14,300 | 1.13% | 6,607,999 |
| 2021-04-23 | 2021-04-21 | 4.542 | 1,447,000 | -51,200 | 1.12% | 6,572,274 |
| 2021-04-22 | 2021-04-20 | 4.464 | 1,498,200 | +15,100 | 1.16% | 6,687,965 |
| 2021-04-21 | 2021-04-19 | 4.466 | 1,483,100 | +12,000 | 1.15% | 6,623,525 |
| 2021-04-20 | 2021-04-16 | 4.482 | 1,471,100 | +53,900 | 1.14% | 6,593,470 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,417,200 | -16,400 | 1.10% | 6,405,744 |
| 2021-04-16 | 2021-04-14 | 4.500 | 1,433,600 | -21,300 | 1.11% | 6,451,200 |
| 2021-04-15 | 2021-04-13 | 4.570 | 1,454,900 | +2,300 | 1.13% | 6,648,893 |
| 2021-04-14 | 2021-04-12 | 4.582 | 1,452,600 | +6,700 | 1.13% | 6,655,813 |
| 2021-04-13 | 2021-04-09 | 4.538 | 1,445,900 | -10,400 | 1.12% | 6,561,494 |
| 2021-04-12 | 2021-04-08 | 4.486 | 1,456,300 | -10,800 | 1.13% | 6,532,962 |
| 2021-04-09 | 2021-04-07 | 4.556 | 1,467,100 | -37,900 | 1.14% | 6,684,108 |
| 2021-04-08 | 2021-04-01 | 4.502 | 1,505,000 | +7,500 | 1.17% | 6,775,510 |
| 2021-04-07 | 2021-03-31 | 4.594 | 1,497,500 | -2,000 | 1.16% | 6,879,515 |
| 2021-04-01 | 2021-03-30 | 4.560 | 1,499,500 | -40,600 | 1.16% | 6,837,720 |
| 2021-03-31 | 2021-03-29 | 4.598 | 1,540,100 | +38,200 | 1.16% | 7,081,380 |
| 2021-03-30 | 2021-03-26 | 4.610 | 1,501,900 | +15,700 | 1.13% | 6,923,759 |
| 2021-03-29 | 2021-03-25 | 4.682 | 1,486,200 | +30,600 | 1.12% | 6,958,388 |
| 2021-03-26 | 2021-03-24 | 4.686 | 1,455,600 | -339,900 | 1.10% | 6,820,942 |
| 2021-03-25 | 2021-03-23 | 4.586 | 1,795,500 | -315,500 | 1.35% | 8,234,163 |
| 2021-03-24 | 2021-03-22 | 4.522 | 2,111,000 | -37,400 | 1.59% | 9,545,942 |
| 2021-03-23 | 2021-03-19 | 4.516 | 2,148,400 | -345,100 | 1.62% | 9,702,174 |
| 2021-03-22 | 2021-03-18 | 4.450 | 2,493,500 | +96,800 | 1.82% | 11,096,075 |
| 2021-03-19 | 2021-03-17 | 4.504 | 2,396,700 | +4,400 | 1.75% | 10,794,737 |
| 2021-03-18 | 2021-03-16 | 4.506 | 2,392,300 | -22,100 | 1.75% | 10,779,704 |
| 2021-03-17 | 2021-03-15 | 4.532 | 2,414,400 | -632,700 | 1.71% | 10,942,061 |
| 2021-03-16 | 2021-03-12 | 4.504 | 3,047,100 | +30,000 | 2.16% | 13,724,138 |
| 2021-03-15 | 2021-03-11 | 4.460 | 3,017,100 | -3,400 | 2.14% | 13,456,266 |
| 2021-03-12 | 2021-03-10 | 4.540 | 3,020,500 | -35,800 | 2.15% | 13,713,070 |
| 2021-03-11 | 2021-03-09 | 4.566 | 3,056,300 | -12,300 | 2.17% | 13,955,066 |
| 2021-03-10 | 2021-03-08 | 4.594 | 3,068,600 | -65,700 | 2.18% | 14,097,148 |
| 2021-03-09 | 2021-03-05 | 4.510 | 3,134,300 | -9,400 | 2.23% | 14,135,693 |
| 2021-03-08 | 2021-03-04 | 4.488 | 3,143,700 | -7,200 | 2.23% | 14,108,926 |
| 2021-03-05 | 2021-03-03 | 4.410 | 3,150,900 | +98,600 | 2.24% | 13,895,469 |
| 2021-03-04 | 2021-03-02 | 4.534 | 3,052,300 | -13,400 | 2.17% | 13,839,128 |
| 2021-03-03 | 2021-03-01 | 4.474 | 3,065,700 | -101,400 | 2.18% | 13,715,942 |
| 2021-03-02 | 2021-02-26 | 4.528 | 3,167,100 | +146,600 | 2.25% | 14,340,629 |
| 2021-03-01 | 2021-02-25 | 4.378 | 3,020,500 | +9,700 | 2.15% | 13,223,749 |
| 2021-02-26 | 2021-02-24 | 4.430 | 3,010,800 | -46,500 | 2.14% | 13,337,844 |
| 2021-02-25 | 2021-02-23 | 4.290 | 3,057,300 | +33,500 | 2.17% | 13,115,817 |
| 2021-02-24 | 2021-02-22 | 4.354 | 3,023,800 | +60,400 | 2.15% | 13,165,625 |
| 2021-02-23 | 2021-02-19 | 4.306 | 2,963,400 | -700 | 2.10% | 12,760,400 |
| 2021-02-22 | 2021-02-18 | 4.318 | 2,964,100 | +46,700 | 2.11% | 12,798,984 |
| 2021-02-19 | 2021-02-17 | 4.246 | 2,917,400 | -10,300 | 2.07% | 12,387,280 |
| 2021-02-18 | 2021-02-16 | 4.292 | 2,927,700 | -31,700 | 2.08% | 12,565,688 |
| 2021-02-17 | 2021-02-11 | 4.382 | 2,959,400 | +65,100 | 2.01% | 12,968,091 |
| 2021-02-16 | 2021-02-09 | 4.484 | 2,894,300 | -2,000 | 2.10% | 12,978,041 |
| 2021-02-10 | 2021-02-08 | 4.506 | 2,896,300 | -237,400 | 2.10% | 13,050,728 |
| 2021-02-09 | 2021-02-05 | 4.510 | 3,133,700 | -142,100 | 2.28% | 14,132,987 |
| 2021-02-08 | 2021-02-04 | 4.546 | 3,275,800 | -11,800 | 2.38% | 14,891,787 |
| 2021-02-05 | 2021-02-03 | 4.514 | 3,287,600 | +1,349,200 | 2.39% | 14,840,226 |
| 2021-02-04 | 2021-02-02 | 4.520 | 1,938,400 | +96,300 | 1.41% | 8,761,568 |
| 2021-02-03 | 2021-02-01 | 4.576 | 1,842,100 | -880,300 | 1.36% | 8,429,450 |
| 2021-02-02 | 2021-01-29 | 4.666 | 2,722,400 | +830,100 | 2.01% | 12,702,718 |
| 2021-02-01 | 2021-01-28 | 4.628 | 1,892,300 | -68,100 | 1.48% | 8,757,564 |
| 2021-01-29 | 2021-01-27 | 4.500 | 1,960,400 | +19,800 | 1.53% | 8,821,800 |
| 2021-01-28 | 2021-01-26 | 4.492 | 1,940,600 | -253,100 | 1.52% | 8,717,175 |
| 2021-01-27 | 2021-01-25 | 4.388 | 2,193,700 | +237,700 | 1.71% | 9,625,956 |
| 2021-01-26 | 2021-01-22 | 4.496 | 1,956,000 | -64,600 | 1.53% | 8,794,176 |
| 2021-01-25 | 2021-01-21 | 4.418 | 2,020,600 | +57,300 | 1.68% | 8,927,011 |
| 2021-01-22 | 2021-01-20 | 4.418 | 1,963,300 | +73,700 | 1.64% | 8,673,859 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,889,600 | +259,900 | 1.57% | 8,442,733 |
| 2021-01-20 | 2021-01-18 | 4.596 | 1,629,700 | -75,700 | 1.36% | 7,490,101 |
| 2021-01-19 | 2021-01-15 | 4.628 | 1,705,400 | +31,500 | 1.42% | 7,892,591 |
| 2021-01-18 | 2021-01-14 | 4.650 | 1,673,900 | -5,000 | 1.39% | 7,783,635 |
| 2021-01-15 | 2021-01-13 | 4.684 | 1,678,900 | +6,600 | 1.40% | 7,863,968 |
| 2021-01-14 | 2021-01-12 | 4.684 | 1,672,300 | +32,000 | 1.39% | 7,833,053 |
| 2021-01-13 | 2021-01-11 | 4.740 | 1,640,300 | +80,500 | 1.37% | 7,775,022 |
| 2021-01-12 | 2021-01-08 | 4.750 | 1,559,800 | -1,165,800 | 1.30% | 7,409,050 |
| 2021-01-11 | 2021-01-07 | 4.802 | 2,725,600 | -15,700 | 2.27% | 13,088,331 |
| 2021-01-08 | 2021-01-06 | 4.780 | 2,741,300 | +911,500 | 2.28% | 13,103,414 |
| 2021-01-07 | 2021-01-05 | 4.800 | 1,829,800 | -14,300 | 1.52% | 8,783,040 |
| 2021-01-06 | 2021-01-04 | 4.818 | 1,844,100 | -26,400 | 1.54% | 8,884,874 |
| 2021-01-05 | 2020-12-31 | 4.856 | 1,870,500 | -37,200 | 1.56% | 9,083,148 |
| 2021-01-04 | 2020-12-29 | 4.984 | 1,907,700 | -81,000 | 1.46% | 9,507,977 |
| 2020-12-30 | 2020-12-28 | 5.025 | 1,988,700 | +2,000 | 1.53% | 9,993,218 |
| 2020-12-29 | 2020-12-24 | 5.015 | 1,986,700 | -8,600 | 1.52% | 9,963,300 |
| 2020-12-28 | 2020-12-22 | 5.080 | 1,995,300 | -79,000 | 1.53% | 10,136,124 |
| 2020-12-23 | 2020-12-21 | 5.035 | 2,074,300 | +94,700 | 1.67% | 10,444,100 |
| 2020-12-22 | 2020-12-18 | 5.015 | 1,979,600 | -15,500 | 1.60% | 9,927,694 |
| 2020-12-21 | 2020-12-17 | 4.972 | 1,995,100 | +18,000 | 1.61% | 9,919,637 |
| 2020-12-18 | 2020-12-16 | 5.010 | 1,977,100 | -8,000 | 1.59% | 9,905,271 |
| 2020-12-17 | 2020-12-15 | 5.065 | 1,985,100 | -215,300 | 1.60% | 10,054,532 |
| 2020-12-16 | 2020-12-14 | 5.020 | 2,200,400 | -111,500 | 1.77% | 11,046,008 |
| 2020-12-15 | 2020-12-11 | 5.000 | 2,311,900 | +154,900 | 1.86% | 11,559,500 |
| 2020-12-14 | 2020-12-10 | 5.030 | 2,157,000 | -13,800 | 1.75% | 10,849,710 |
| 2020-12-11 | 2020-12-09 | 5.005 | 2,170,800 | +64,900 | 1.76% | 10,864,854 |
| 2020-12-10 | 2020-12-08 | 5.045 | 2,105,900 | +31,700 | 1.71% | 10,624,266 |
| 2020-12-09 | 2020-12-07 | 5.015 | 2,074,200 | -1,900 | 1.68% | 10,402,113 |
| 2020-12-08 | 2020-12-04 | 4.954 | 2,076,100 | +14,900 | 1.69% | 10,284,999 |
| 2020-12-07 | 2020-12-03 | 4.970 | 2,061,200 | -119,800 | 1.67% | 10,244,164 |
| 2020-12-04 | 2020-12-02 | 5.000 | 2,181,000 | +81,800 | 1.77% | 10,905,000 |
| 2020-12-03 | 2020-12-01 | 5.010 | 2,099,200 | -46,900 | 1.72% | 10,516,992 |
| 2020-12-02 | 2020-11-30 | 5.035 | 2,146,100 | +81,400 | 1.75% | 10,805,614 |
| 2020-12-01 | 2020-11-27 | 4.930 | 2,064,700 | +47,400 | 1.74% | 10,178,971 |
| 2020-11-30 | 2020-11-26 | 4.962 | 2,017,300 | +37,100 | 1.70% | 10,009,843 |
| 2020-11-27 | 2020-11-25 | 4.986 | 1,980,200 | +7,000 | 1.67% | 9,873,277 |
| 2020-11-26 | 2020-11-24 | 5.005 | 1,973,200 | -114,500 | 1.67% | 9,875,866 |
| 2020-11-25 | 2020-11-23 | 5.020 | 2,087,700 | -23,500 | 1.76% | 10,480,254 |
| 2020-11-24 | 2020-11-20 | 5.035 | 2,111,200 | +135,300 | 1.78% | 10,629,892 |
| 2020-11-23 | 2020-11-19 | 5.035 | 1,975,900 | -7,200 | 1.67% | 9,948,656 |
| 2020-11-20 | 2020-11-18 | 5.015 | 1,983,100 | -24,100 | 1.67% | 9,945,246 |
| 2020-11-19 | 2020-11-17 | 5.040 | 2,007,200 | +44,500 | 1.72% | 10,116,288 |
| 2020-11-18 | 2020-11-16 | 5.040 | 1,962,700 | -69,100 | 1.68% | 9,892,008 |
| 2020-11-17 | 2020-11-13 | 5.085 | 2,031,800 | +29,500 | 1.74% | 10,331,703 |
| 2020-11-16 | 2020-11-12 | 5.085 | 2,002,300 | +100,600 | 1.71% | 10,181,696 |
| 2020-11-13 | 2020-11-11 | 5.075 | 1,901,700 | -145,200 | 1.63% | 9,651,128 |
| 2020-11-12 | 2020-11-10 | 5.070 | 2,046,900 | +95,700 | 1.94% | 10,377,783 |
| 2020-11-11 | 2020-11-09 | 5.120 | 1,951,200 | +60,900 | 1.85% | 9,990,144 |
| 2020-11-10 | 2020-11-06 | 5.180 | 1,890,300 | +149,100 | 1.79% | 9,791,754 |
| 2020-11-09 | 2020-11-05 | 5.195 | 1,741,200 | +83,200 | 1.65% | 9,045,534 |
| 2020-11-06 | 2020-11-04 | 5.365 | 1,658,000 | -1,400 | 1.63% | 8,895,170 |
| 2020-11-05 | 2020-11-03 | 5.340 | 1,659,400 | +78,900 | 1.63% | 8,861,196 |
| 2020-11-04 | 2020-11-02 | 5.465 | 1,580,500 | +31,300 | 1.58% | 8,637,432 |
| 2020-11-03 | 2020-10-30 | 5.560 | 1,549,200 | -33,700 | 1.55% | 8,613,552 |
| 2020-11-02 | 2020-10-29 | 5.435 | 1,582,900 | +13,900 | 1.58% | 8,603,062 |
| 2020-10-30 | 2020-10-28 | 5.410 | 1,569,000 | -11,700 | 1.57% | 8,488,290 |
| 2020-10-29 | 2020-10-27 | 5.400 | 1,580,700 | +14,900 | 1.58% | 8,535,780 |
| 2020-10-28 | 2020-10-23 | 5.355 | 1,565,800 | +33,600 | 1.57% | 8,384,859 |
| 2020-10-27 | 2020-10-22 | 5.395 | 1,532,200 | -3,000 | 1.53% | 8,266,219 |
| 2020-10-23 | 2020-10-21 | 5.400 | 1,535,200 | +11,900 | 1.56% | 8,290,080 |
| 2020-10-22 | 2020-10-20 | 5.445 | 1,523,300 | +11,600 | 1.55% | 8,294,368 |
| 2020-10-21 | 2020-10-19 | 5.455 | 1,511,700 | +11,400 | 1.54% | 8,246,324 |
| 2020-10-20 | 2020-10-16 | 5.475 | 1,500,300 | +16,800 | 1.52% | 8,214,142 |
| 2020-10-19 | 2020-10-15 | 5.535 | 1,483,500 | +41,000 | 1.51% | 8,211,172 |
| 2020-10-15 | 2020-10-12 | 5.425 | 1,442,500 | -55,000 | 1.47% | 7,825,562 |
| 2020-10-14 | 2020-10-09 | 5.555 | 1,497,500 | +74,600 | 1.52% | 8,318,612 |
| 2020-10-12 | 2020-10-08 | 5.540 | 1,422,900 | -2,300 | 1.45% | 7,882,866 |
| 2020-10-09 | 2020-10-07 | 5.520 | 1,425,200 | -24,100 | 1.45% | 7,867,104 |
| 2020-10-08 | 2020-10-06 | 5.590 | 1,449,300 | -2,700 | 1.47% | 8,101,587 |
| 2020-10-07 | 2020-10-05 | 5.645 | 1,452,000 | +100 | 1.48% | 8,196,540 |
| 2020-10-06 | 2020-09-30 | 5.695 | 1,451,900 | +9,400 | 1.48% | 8,268,570 |
| 2020-10-05 | 2020-09-29 | 5.750 | 1,442,500 | -13,300 | 1.42% | 8,294,375 |
| 2020-09-30 | 2020-09-28 | 5.705 | 1,455,800 | -215,000 | 1.36% | 8,305,339 |
| 2020-09-29 | 2020-09-25 | 5.775 | 1,670,800 | +15,600 | 1.56% | 9,648,870 |
| 2020-09-28 | 2020-09-24 | 5.740 | 1,655,200 | +15,800 | 1.54% | 9,500,848 |
| 2020-09-25 | 2020-09-23 | 5.650 | 1,639,400 | -26,200 | 1.53% | 9,262,610 |
| 2020-09-24 | 2020-09-22 | 5.655 | 1,665,600 | -47,700 | 1.55% | 9,418,968 |
| 2020-09-23 | 2020-09-21 | 5.605 | 1,713,300 | +38,500 | 1.60% | 9,603,046 |
| 2020-09-22 | 2020-09-18 | 5.505 | 1,674,800 | +7,900 | 1.56% | 9,219,774 |
| 2020-09-21 | 2020-09-17 | 5.525 | 1,666,900 | +17,200 | 1.55% | 9,209,622 |
| 2020-09-18 | 2020-09-16 | 5.435 | 1,649,700 | -5,600 | 1.54% | 8,966,120 |
| 2020-09-17 | 2020-09-15 | 5.430 | 1,655,300 | -18,900 | 1.54% | 8,988,279 |
| 2020-09-16 | 2020-09-14 | 5.460 | 1,674,200 | +7,200 | 1.56% | 9,141,132 |
| 2020-09-15 | 2020-09-11 | 5.490 | 1,667,000 | +20,200 | 1.56% | 9,151,830 |
| 2020-09-14 | 2020-09-10 | 5.530 | 1,646,800 | +3,500 | 1.54% | 9,106,804 |
| 2020-09-11 | 2020-09-09 | 5.510 | 1,643,300 | -21,800 | 1.53% | 9,054,583 |
| 2020-09-10 | 2020-09-08 | 5.465 | 1,665,100 | -15,400 | 1.51% | 9,099,772 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,680,500 | -28,500 | 1.52% | 9,200,738 |
| 2020-09-08 | 2020-09-04 | 5.420 | 1,709,000 | +123,300 | 1.55% | 9,262,780 |
| 2020-09-07 | 2020-09-03 | 5.390 | 1,585,700 | -131,900 | 1.44% | 8,546,923 |
| 2020-09-04 | 2020-09-02 | 5.365 | 1,717,600 | -224,400 | 1.56% | 9,214,924 |
| 2020-09-03 | 2020-09-01 | 5.350 | 1,942,000 | -79,500 | 1.76% | 10,389,700 |
| 2020-09-02 | 2020-08-31 | 5.335 | 2,021,500 | +39,600 | 1.83% | 10,784,702 |
| 2020-09-01 | 2020-08-28 | 5.310 | 1,981,900 | +37,600 | 1.80% | 10,523,889 |
| 2020-08-31 | 2020-08-27 | 5.335 | 1,944,300 | -32,700 | 1.76% | 10,372,840 |
| 2020-08-28 | 2020-08-26 | 5.295 | 1,977,000 | +4,500 | 1.79% | 10,468,215 |
| 2020-08-27 | 2020-08-25 | 5.290 | 1,972,500 | -4,700 | 1.79% | 10,434,525 |
| 2020-08-26 | 2020-08-24 | 5.290 | 1,977,200 | +69,300 | 1.79% | 10,459,388 |
| 2020-08-25 | 2020-08-21 | 5.370 | 1,907,900 | +1,400 | 1.74% | 10,245,423 |
| 2020-08-24 | 2020-08-20 | 5.455 | 1,906,500 | -43,500 | 1.74% | 10,399,958 |
| 2020-08-21 | 2020-08-19 | 5.360 | 1,950,000 | -20,600 | 1.78% | 10,452,000 |
| 2020-08-20 | 2020-08-18 | 5.340 | 1,970,600 | +8,400 | 1.80% | 10,523,004 |
| 2020-08-19 | 2020-08-17 | 5.330 | 1,962,200 | -2,100 | 1.79% | 10,458,526 |
| 2020-08-18 | 2020-08-14 | 5.375 | 1,964,300 | -29,600 | 1.79% | 10,558,112 |
| 2020-08-17 | 2020-08-13 | 5.360 | 1,993,900 | -22,800 | 1.82% | 10,687,304 |
| 2020-08-14 | 2020-08-12 | 5.355 | 2,016,700 | +88,300 | 1.84% | 10,799,428 |
| 2020-08-13 | 2020-08-11 | 5.440 | 1,928,400 | +20,900 | 1.76% | 10,490,496 |
| 2020-08-12 | 2020-08-10 | 5.545 | 1,907,500 | -785,200 | 1.74% | 10,577,088 |
| 2020-08-11 | 2020-08-07 | 5.515 | 2,692,700 | +803,200 | 2.46% | 14,850,240 |
| 2020-08-10 | 2020-08-06 | 5.425 | 1,889,500 | -60,100 | 1.72% | 10,250,538 |
| 2020-08-07 | 2020-08-05 | 5.380 | 1,949,600 | -61,200 | 1.78% | 10,488,848 |
| 2020-08-06 | 2020-08-04 | 5.430 | 2,010,800 | +51,800 | 1.83% | 10,918,644 |
| 2020-08-05 | 2020-08-03 | 5.550 | 1,959,000 | -71,700 | 1.79% | 10,872,450 |
| 2020-08-04 | 2020-07-31 | 5.495 | 2,030,700 | +15,500 | 1.85% | 11,158,696 |
| 2020-08-03 | 2020-07-30 | 5.490 | 2,015,200 | +5,300 | 1.79% | 11,063,448 |
| 2020-07-31 | 2020-07-29 | 5.450 | 2,009,900 | -119,800 | 1.78% | 10,953,955 |
| 2020-07-30 | 2020-07-28 | 5.470 | 2,129,700 | +45,400 | 1.89% | 11,649,459 |
| 2020-07-29 | 2020-07-27 | 5.500 | 2,084,300 | +36,400 | 1.85% | 11,463,650 |
| 2020-07-28 | 2020-07-24 | 5.495 | 2,047,900 | -42,600 | 1.82% | 11,253,210 |
| 2020-07-27 | 2020-07-23 | 5.375 | 2,090,500 | +42,900 | 1.85% | 11,236,438 |
| 2020-07-24 | 2020-07-22 | 5.400 | 2,047,600 | -36,500 | 1.82% | 11,057,040 |
| 2020-07-23 | 2020-07-21 | 5.300 | 2,084,100 | -7,200 | 1.85% | 11,045,730 |
| 2020-07-22 | 2020-07-20 | 5.420 | 2,091,300 | +37,800 | 1.85% | 11,334,846 |
| 2020-07-21 | 2020-07-17 | 5.405 | 2,053,500 | -27,000 | 1.82% | 11,099,168 |
| 2020-07-20 | 2020-07-16 | 5.440 | 2,080,500 | -87,700 | 1.84% | 11,317,920 |
| 2020-07-17 | 2020-07-15 | 5.330 | 2,168,200 | +101,500 | 1.86% | 11,556,506 |
| 2020-07-16 | 2020-07-14 | 5.350 | 2,066,700 | +600 | 1.77% | 11,056,845 |
| 2020-07-15 | 2020-07-13 | 5.270 | 2,066,100 | -48,100 | 1.77% | 10,888,347 |
| 2020-07-14 | 2020-07-10 | 5.285 | 2,114,200 | -7,400 | 1.81% | 11,173,547 |
| 2020-07-13 | 2020-07-09 | 5.175 | 2,121,600 | -44,900 | 1.82% | 10,979,280 |
| 2020-07-10 | 2020-07-08 | 5.200 | 2,166,500 | -208,100 | 1.75% | 11,265,800 |
| 2020-07-09 | 2020-07-07 | 5.235 | 2,374,600 | +28,000 | 1.92% | 12,431,031 |
| 2020-07-08 | 2020-07-06 | 5.160 | 2,346,600 | -17,300 | 1.89% | 12,108,456 |
| 2020-07-07 | 2020-07-03 | 5.385 | 2,363,900 | -5,000 | 1.91% | 12,729,602 |
| 2020-07-06 | 2020-07-02 | 5.445 | 2,368,900 | +33,600 | 1.94% | 12,898,660 |
| 2020-07-03 | 2020-06-30 | 5.625 | 2,335,300 | -900 | 1.91% | 13,136,062 |
| 2020-07-02 | 2020-06-29 | 5.660 | 2,336,200 | -32,000 | 1.91% | 13,222,892 |
| 2020-06-30 | 2020-06-26 | 5.590 | 2,368,200 | +5,900 | 1.93% | 13,238,238 |
| 2020-06-29 | 2020-06-24 | 5.545 | 2,362,300 | +13,000 | 1.93% | 13,098,954 |
| 2020-06-26 | 2020-06-23 | 5.520 | 2,349,300 | -400 | 1.92% | 12,968,136 |
| 2020-06-24 | 2020-06-22 | 5.610 | 2,349,700 | +9,900 | 1.92% | 13,181,817 |
| 2020-06-23 | 2020-06-19 | 5.605 | 2,339,800 | +14,000 | 1.91% | 13,114,579 |
| 2020-06-22 | 2020-06-18 | 5.650 | 2,325,800 | -22,500 | 1.90% | 13,140,770 |
| 2020-06-19 | 2020-06-17 | 5.635 | 2,348,300 | -40,200 | 1.92% | 13,232,670 |
| 2020-06-18 | 2020-06-16 | 5.660 | 2,388,500 | +97,700 | 1.95% | 13,518,910 |
| 2020-06-17 | 2020-06-15 | 5.815 | 2,290,800 | -128,100 | 1.87% | 13,321,002 |
| 2020-06-16 | 2020-06-12 | 5.685 | 2,418,900 | -72,300 | 1.90% | 13,751,446 |
| 2020-06-15 | 2020-06-11 | 5.645 | 2,491,200 | +62,500 | 1.96% | 14,062,824 |
| 2020-06-12 | 2020-06-10 | 5.510 | 2,428,700 | -7,200 | 1.91% | 13,382,137 |
| 2020-06-11 | 2020-06-09 | 5.525 | 2,435,900 | -16,200 | 1.92% | 13,458,348 |
| 2020-06-10 | 2020-06-08 | 5.595 | 2,452,100 | -26,900 | 1.93% | 13,719,500 |
| 2020-06-09 | 2020-06-05 | 5.570 | 2,479,000 | +64,700 | 1.95% | 13,808,030 |
| 2020-06-08 | 2020-06-04 | 5.700 | 2,414,300 | +124,600 | 1.91% | 13,761,510 |
| 2020-06-05 | 2020-06-03 | 5.700 | 2,289,700 | -197,500 | 1.83% | 13,051,290 |
| 2020-06-04 | 2020-06-02 | 5.800 | 2,487,200 | +90,400 | 1.99% | 14,425,760 |
| 2020-06-03 | 2020-06-01 | 5.850 | 2,396,800 | +55,000 | 1.92% | 14,021,280 |
| 2020-06-02 | 2020-05-29 | 6.080 | 2,341,800 | +118,200 | 1.89% | 14,238,144 |
| 2020-06-01 | 2020-05-28 | 6.040 | 2,223,600 | -43,700 | 1.85% | 13,430,544 |
| 2020-05-29 | 2020-05-27 | 6.010 | 2,267,300 | +119,600 | 1.89% | 13,626,473 |
| 2020-05-28 | 2020-05-26 | 5.960 | 2,147,700 | -161,500 | 1.79% | 12,800,292 |
| 2020-05-27 | 2020-05-25 | 6.090 | 2,309,200 | +219,900 | 1.92% | 14,063,028 |
| 2020-05-26 | 2020-05-22 | 6.120 | 2,089,300 | -52,700 | 1.75% | 12,786,516 |
| 2020-05-25 | 2020-05-21 | 5.790 | 2,142,000 | +4,300 | 1.80% | 12,402,180 |
| 2020-05-22 | 2020-05-20 | 5.760 | 2,137,700 | +72,100 | 1.79% | 12,313,152 |
| 2020-05-21 | 2020-05-19 | 5.760 | 2,065,600 | -215,700 | 1.73% | 11,897,856 |
| 2020-05-20 | 2020-05-18 | 5.870 | 2,281,300 | -88,600 | 1.91% | 13,391,231 |
| 2020-05-19 | 2020-05-15 | 5.910 | 2,369,900 | -67,700 | 1.99% | 14,006,109 |
| 2020-05-18 | 2020-05-14 | 5.900 | 2,437,600 | +104,900 | 2.04% | 14,381,840 |
| 2020-05-15 | 2020-05-13 | 5.830 | 2,332,700 | +57,000 | 1.96% | 13,599,641 |
| 2020-05-14 | 2020-05-12 | 5.800 | 2,275,700 | -54,200 | 1.91% | 13,199,060 |
| 2020-05-13 | 2020-05-11 | 5.720 | 2,329,900 | +69,500 | 1.95% | 13,327,028 |
| 2020-05-12 | 2020-05-08 | 5.820 | 2,260,400 | +3,700 | 1.90% | 13,155,528 |
| 2020-05-11 | 2020-05-07 | 5.860 | 2,256,700 | +22,300 | 1.89% | 13,224,262 |
| 2020-05-08 | 2020-05-06 | 5.830 | 2,234,400 | -15,600 | 1.87% | 13,026,552 |
| 2020-05-07 | 2020-05-05 | 5.910 | 2,250,000 | -25,000 | 1.85% | 13,297,500 |
| 2020-05-06 | 2020-05-04 | 5.990 | 2,275,000 | -105,700 | 1.87% | 13,627,250 |
| 2020-05-05 | 2020-04-29 | 5.740 | 2,380,700 | +16,700 | 1.96% | 13,665,218 |
| 2020-05-04 | 2020-04-28 | 5.750 | 2,364,000 | -59,700 | 1.94% | 13,593,000 |
| 2020-04-29 | 2020-04-27 | 5.810 | 2,423,700 | -3,200 | 1.99% | 14,081,697 |
| 2020-04-28 | 2020-04-24 | 5.920 | 2,426,900 | +33,100 | 2.00% | 14,367,248 |
| 2020-04-27 | 2020-04-23 | 5.910 | 2,393,800 | +84,900 | 1.97% | 14,147,358 |
| 2020-04-24 | 2020-04-22 | 5.930 | 2,308,900 | +97,400 | 1.90% | 13,691,777 |
| 2020-04-23 | 2020-04-21 | 5.960 | 2,211,500 | -28,500 | 1.82% | 13,180,540 |
| 2020-04-22 | 2020-04-20 | 5.810 | 2,240,000 | +6,000 | 1.84% | 13,014,400 |
| 2020-04-21 | 2020-04-17 | 5.800 | 2,234,000 | -490,600 | 1.84% | 12,957,200 |
| 2020-04-20 | 2020-04-16 | 5.890 | 2,724,600 | +240,700 | 2.24% | 16,047,894 |
| 2020-04-17 | 2020-04-15 | 5.890 | 2,483,900 | +57,100 | 2.04% | 14,630,171 |
| 2020-04-16 | 2020-04-14 | 5.800 | 2,426,800 | -7,000 | 2.00% | 14,075,440 |
| 2020-04-15 | 2020-04-09 | 5.820 | 2,433,800 | -31,600 | 2.00% | 14,164,716 |
| 2020-04-14 | 2020-04-08 | 5.930 | 2,465,400 | +30,500 | 2.03% | 14,619,822 |
| 2020-04-09 | 2020-04-07 | 5.850 | 2,434,900 | -228,400 | 2.00% | 14,244,165 |
| 2020-04-08 | 2020-04-06 | 5.970 | 2,663,300 | +5,100 | 2.19% | 15,899,901 |
| 2020-04-07 | 2020-04-03 | 6.120 | 2,658,200 | -106,300 | 2.19% | 16,268,184 |
| 2020-04-06 | 2020-04-02 | 6.120 | 2,764,500 | +157,100 | 2.27% | 16,918,740 |
| 2020-04-03 | 2020-04-01 | 6.170 | 2,607,400 | -358,400 | 2.08% | 16,087,658 |
| 2020-04-02 | 2020-03-31 | 6.040 | 2,965,800 | -139,200 | 2.36% | 17,913,432 |
| 2020-04-01 | 2020-03-30 | 6.150 | 3,105,000 | -554,000 | 2.47% | 19,095,750 |
| 2020-03-31 | 2020-03-27 | 6.100 | 3,659,000 | -171,000 | 2.82% | 22,319,900 |
| 2020-03-30 | 2020-03-26 | 6.150 | 3,830,000 | +90,900 | 2.96% | 23,554,500 |
| 2020-03-27 | 2020-03-25 | 6.040 | 3,739,100 | +749,300 | 3.00% | 22,584,164 |
| 2020-03-26 | 2020-03-24 | 6.300 | 2,989,800 | +765,300 | 2.40% | 18,835,740 |
| 2020-03-25 | 2020-03-23 | 6.620 | 2,224,500 | +9,400 | 1.70% | 14,726,190 |
| 2020-03-24 | 2020-03-20 | 6.320 | 2,215,100 | -833,600 | 1.69% | 13,999,432 |
| 2020-03-23 | 2020-03-19 | 6.640 | 3,048,700 | +642,000 | 2.32% | 20,243,368 |
| 2020-03-20 | 2020-03-18 | 6.500 | 2,406,700 | -31,400 | 1.80% | 15,643,550 |
| 2020-03-19 | 2020-03-17 | 6.220 | 2,438,100 | +331,700 | 1.58% | 15,164,982 |
| 2020-03-18 | 2020-03-16 | 6.320 | 2,106,400 | +179,700 | 1.36% | 13,312,448 |
| 2020-03-17 | 2020-03-13 | 6.030 | 1,926,700 | -322,300 | 1.00% | 11,618,001 |
| 2020-03-16 | 2020-03-12 | 5.990 | 2,249,000 | -178,800 | 1.17% | 13,471,510 |
| 2020-03-13 | 2020-03-11 | 5.760 | 2,427,800 | +50,100 | 1.20% | 13,984,128 |
| 2020-03-12 | 2020-03-10 | 5.720 | 2,377,700 | -34,900 | 1.15% | 13,600,444 |
| 2020-03-11 | 2020-03-09 | 5.820 | 2,412,600 | -290,400 | 1.17% | 14,041,332 |
| 2020-03-10 | 2020-03-06 | 5.580 | 2,703,000 | +15,400 | 1.12% | 15,082,740 |
| 2020-03-09 | 2020-03-05 | 5.460 | 2,687,600 | -69,300 | 1.11% | 14,674,296 |
| 2020-03-06 | 2020-03-04 | 5.550 | 2,756,900 | +6,100 | 1.14% | 15,300,795 |
| 2020-03-05 | 2020-03-03 | 5.530 | 2,750,800 | -452,700 | 1.10% | 15,211,924 |
| 2020-03-04 | 2020-03-02 | 5.530 | 3,203,500 | -644,700 | 1.28% | 17,715,355 |
| 2020-03-03 | 2020-02-28 | 5.580 | 3,848,200 | +133,400 | 1.46% | 21,472,956 |
| 2020-03-02 | 2020-02-27 | 5.430 | 3,714,800 | -184,100 | 1.38% | 20,171,364 |
| 2020-02-28 | 2020-02-26 | 5.480 | 3,898,900 | -129,200 | 1.42% | 21,365,972 |
| 2020-02-27 | 2020-02-25 | 5.450 | 4,028,100 | -42,300 | 1.42% | 21,953,145 |
| 2020-02-26 | 2020-02-24 | 5.450 | 4,070,400 | +173,100 | 1.43% | 22,183,680 |
| 2020-02-25 | 2020-02-21 | 5.360 | 3,897,300 | -18,000 | 1.37% | 20,889,528 |
| 2020-02-24 | 2020-02-20 | 5.300 | 3,915,300 | -65,200 | 1.38% | 20,751,090 |
| 2020-02-21 | 2020-02-19 | 5.290 | 3,980,500 | +23,400 | 1.38% | 21,056,845 |
| 2020-02-20 | 2020-02-18 | 5.320 | 3,957,100 | -50,700 | 1.37% | 21,051,772 |
| 2020-02-19 | 2020-02-17 | 5.230 | 4,007,800 | -37,300 | 1.37% | 20,960,794 |
| 2020-02-18 | 2020-02-14 | 5.260 | 4,045,100 | +42,000 | 1.39% | 21,277,226 |
| 2020-02-17 | 2020-02-13 | 5.290 | 4,003,100 | +4,200 | 1.37% | 21,176,399 |
| 2020-02-14 | 2020-02-12 | 5.270 | 3,998,900 | -7,900 | 1.37% | 21,074,203 |
| 2020-02-13 | 2020-02-11 | 5.310 | 4,006,800 | +46,700 | 1.37% | 21,276,108 |
| 2020-02-12 | 2020-02-10 | 5.380 | 3,960,100 | -75,900 | 1.36% | 21,305,338 |
| 2020-02-11 | 2020-02-07 | 5.350 | 4,036,000 | -49,500 | 1.38% | 21,592,600 |
| 2020-02-10 | 2020-02-06 | 5.340 | 4,085,500 | -13,400 | 1.40% | 21,816,570 |
| 2020-02-07 | 2020-02-05 | 5.490 | 4,098,900 | +87,300 | 1.40% | 22,502,961 |
| 2020-02-06 | 2020-02-04 | 5.500 | 4,011,600 | -54,700 | 1.37% | 22,063,800 |
| 2020-02-05 | 2020-02-03 | 5.560 | 4,066,300 | -142,600 | 1.36% | 22,608,628 |
| 2020-02-04 | 2020-01-31 | 5.560 | 4,208,900 | +148,100 | 1.41% | 23,401,484 |
| 2020-02-03 | 2020-01-30 | 5.540 | 4,060,800 | -59,800 | 1.34% | 22,496,832 |
| 2020-01-31 | 2020-01-29 | 5.410 | 4,120,600 | -2,011,900 | 1.33% | 22,292,446 |
| 2020-01-30 | 2020-01-24 | 5.250 | 6,132,500 | +128,500 | 1.98% | 32,195,625 |
| 2020-01-29 | 2020-01-22 | 5.190 | 6,004,000 | +1,280,300 | 1.91% | 31,160,760 |
| 2020-01-23 | 2020-01-21 | 5.240 | 4,723,700 | +459,400 | 1.50% | 24,752,188 |
| 2020-01-22 | 2020-01-20 | 5.100 | 4,264,300 | -112,900 | 1.35% | 21,747,930 |
| 2020-01-21 | 2020-01-17 | 5.060 | 4,377,200 | +42,800 | 1.38% | 22,148,632 |
| 2020-01-20 | 2020-01-16 | 5.100 | 4,334,400 | +25,500 | 1.38% | 22,105,440 |
| 2020-01-17 | 2020-01-15 | 5.100 | 4,308,900 | +5,300 | 1.37% | 21,975,390 |
| 2020-01-16 | 2020-01-14 | 5.090 | 4,303,600 | +34,600 | 1.37% | 21,905,324 |
| 2020-01-15 | 2020-01-13 | 5.070 | 4,269,000 | +125,600 | 1.35% | 21,643,830 |
| 2020-01-14 | 2020-01-10 | 5.130 | 4,143,400 | -40,600 | 1.32% | 21,255,642 |
| 2020-01-13 | 2020-01-09 | 5.130 | 4,184,000 | +43,300 | 1.33% | 21,463,920 |
| 2020-01-10 | 2020-01-08 | 5.240 | 4,140,700 | +95,700 | 1.32% | 21,697,268 |
| 2020-01-09 | 2020-01-07 | 5.200 | 4,045,000 | +85,500 | 1.30% | 21,034,000 |
| 2020-01-08 | 2020-01-06 | 5.210 | 3,959,500 | -132,900 | 1.27% | 20,628,995 |
| 2020-01-07 | 2020-01-03 | 5.160 | 4,092,400 | +83,100 | 1.32% | 21,116,784 |
| 2020-01-06 | 2020-01-02 | 5.140 | 4,009,300 | +31,700 | 1.29% | 20,607,802 |
| 2020-01-03 | 2019-12-31 | 5.200 | 3,977,600 | +46,000 | 1.28% | 20,683,520 |
| 2020-01-02 | 2019-12-27 | 5.180 | 3,931,600 | +51,500 | 1.28% | 20,365,688 |
| 2019-12-30 | 2019-12-24 | 5.260 | 3,880,100 | -121,200 | 1.27% | 20,409,326 |
| 2019-12-27 | 2019-12-20 | 5.250 | 4,001,300 | +107,400 | 1.31% | 21,006,825 |
| 2019-12-23 | 2019-12-19 | 5.270 | 3,893,900 | +171,100 | 1.27% | 20,520,853 |
| 2019-12-20 | 2019-12-18 | 5.260 | 3,722,800 | +44,500 | 1.22% | 19,581,928 |
| 2019-12-19 | 2019-12-17 | 5.260 | 3,678,300 | +122,100 | 1.20% | 19,347,858 |
| 2019-12-18 | 2019-12-16 | 5.310 | 3,556,200 | -151,300 | 1.16% | 18,883,422 |
| 2019-12-17 | 2019-12-13 | 5.280 | 3,707,500 | +252,100 | 1.21% | 19,575,600 |
| 2019-12-16 | 2019-12-12 | 5.420 | 3,455,400 | +11,200 | 1.11% | 18,728,268 |
| 2019-12-13 | 2019-12-11 | 5.500 | 3,444,200 | -23,800 | 1.11% | 18,943,100 |
| 2019-12-12 | 2019-12-10 | 5.540 | 3,468,000 | -6,600 | 1.12% | 19,212,720 |
| 2019-12-11 | 2019-12-09 | 5.530 | 3,474,600 | -34,100 | 1.12% | 19,214,538 |
| 2019-12-10 | 2019-12-06 | 5.530 | 3,508,700 | -57,300 | 1.11% | 19,403,111 |
| 2019-12-09 | 2019-12-05 | 5.580 | 3,566,000 | -106,500 | 1.13% | 19,898,280 |
| 2019-12-06 | 2019-12-04 | 5.620 | 3,672,500 | -107,000 | 1.16% | 20,639,450 |
| 2019-12-05 | 2019-12-03 | 5.550 | 3,779,500 | -18,500 | 1.17% | 20,976,225 |
| 2019-12-04 | 2019-12-02 | 5.530 | 3,798,000 | -19,300 | 1.18% | 21,002,940 |
| 2019-12-03 | 2019-11-29 | 5.560 | 3,817,300 | -93,700 | 1.18% | 21,224,188 |
| 2019-12-02 | 2019-11-28 | 5.440 | 3,911,000 | +2,200 | 1.17% | 21,275,840 |
| 2019-11-29 | 2019-11-27 | 5.430 | 3,908,800 | -60,100 | 1.17% | 21,224,784 |
| 2019-11-28 | 2019-11-26 | 5.430 | 3,968,900 | -36,800 | 1.19% | 21,551,127 |
| 2019-11-27 | 2019-11-25 | 5.430 | 4,005,700 | -26,700 | 1.20% | 21,750,951 |
| 2019-11-26 | 2019-11-22 | 5.520 | 4,032,400 | +700 | 1.22% | 22,258,848 |
| 2019-11-25 | 2019-11-21 | 5.530 | 4,031,700 | +41,300 | 1.22% | 22,295,301 |
| 2019-11-22 | 2019-11-20 | 5.440 | 3,990,400 | -40,500 | 1.20% | 21,707,776 |
| 2019-11-21 | 2019-11-19 | 5.410 | 4,030,900 | +25,400 | 1.21% | 21,807,169 |
| 2019-11-20 | 2019-11-18 | 5.500 | 4,005,500 | -144,900 | 1.19% | 22,030,250 |
| 2019-11-19 | 2019-11-15 | 5.570 | 4,150,400 | -40,700 | 1.24% | 23,117,728 |
| 2019-11-18 | 2019-11-14 | 5.570 | 4,191,100 | -141,900 | 1.23% | 23,344,427 |
| 2019-11-15 | 2019-11-13 | 5.530 | 4,333,000 | -85,200 | 1.27% | 23,961,490 |
| 2019-11-14 | 2019-11-12 | 5.420 | 4,418,200 | +21,800 | 1.30% | 23,946,644 |
| 2019-11-13 | 2019-11-11 | 5.450 | 4,396,400 | -56,700 | 1.29% | 23,960,380 |
| 2019-11-12 | 2019-11-08 | 5.310 | 4,453,100 | -11,200 | 1.29% | 23,645,961 |
| 2019-11-11 | 2019-11-07 | 5.280 | 4,464,300 | +67,700 | 1.29% | 23,571,504 |
| 2019-11-08 | 2019-11-06 | 5.300 | 4,396,600 | -72,000 | 1.27% | 23,301,980 |
| 2019-11-07 | 2019-11-05 | 5.310 | 4,468,600 | +11,700 | 1.29% | 23,728,266 |
| 2019-11-06 | 2019-11-04 | 5.320 | 4,456,900 | +107,300 | 1.27% | 23,710,708 |
| 2019-11-05 | 2019-11-01 | 5.410 | 4,349,600 | +27,800 | 0.57% | 23,531,336 |
| 2019-11-04 | 2019-10-31 | 5.460 | 4,321,800 | -70,400 | 0.56% | 23,597,028 |
| 2019-11-01 | 2019-10-30 | 5.510 | 4,392,200 | -22,000 | 1.24% | 24,201,022 |
| 2019-10-31 | 2019-10-29 | 5.470 | 4,414,200 | -67,500 | 1.25% | 24,145,674 |
| 2019-10-30 | 2019-10-28 | 5.450 | 4,481,700 | +6,200 | 1.27% | 24,425,265 |
| 2019-10-29 | 2019-10-25 | 5.500 | 4,475,500 | -5,900 | 1.25% | 24,615,250 |
| 2019-10-28 | 2019-10-24 | 5.480 | 4,481,400 | +30,300 | 1.26% | 24,558,072 |
| 2019-10-25 | 2019-10-23 | 5.530 | 4,451,100 | -46,900 | 1.25% | 24,614,583 |
| 2019-10-24 | 2019-10-22 | 5.480 | 4,498,000 | +78,000 | 1.26% | 24,649,040 |
| 2019-10-23 | 2019-10-21 | 5.490 | 4,420,000 | -9,200 | 1.24% | 24,265,800 |
| 2019-10-22 | 2019-10-18 | 5.490 | 4,429,200 | -89,800 | 1.24% | 24,316,308 |
| 2019-10-21 | 2019-10-17 | 5.460 | 4,519,000 | +43,700 | 1.27% | 24,673,740 |
| 2019-10-18 | 2019-10-16 | 5.510 | 4,475,300 | +42,200 | 1.26% | 24,658,903 |
| 2019-10-17 | 2019-10-15 | 5.540 | 4,433,100 | +7,200 | 1.25% | 24,559,374 |
| 2019-10-16 | 2019-10-14 | 5.540 | 4,425,900 | -20,500 | 1.24% | 24,519,486 |
| 2019-10-15 | 2019-10-11 | 5.570 | 4,446,400 | -147,500 | 1.25% | 24,766,448 |
| 2019-10-14 | 2019-10-10 | 5.710 | 4,593,900 | -9,400 | 1.27% | 26,231,169 |
| 2019-10-11 | 2019-10-09 | 5.710 | 4,603,300 | -152,800 | 1.28% | 26,284,843 |
| 2019-10-10 | 2019-10-08 | 5.680 | 4,756,100 | +1,300 | 1.32% | 27,014,648 |
| 2019-10-09 | 2019-10-04 | 5.680 | 4,754,800 | +95,100 | 1.31% | 27,007,264 |
| 2019-10-08 | 2019-10-03 | 5.620 | 4,659,700 | -197,300 | 1.25% | 26,187,514 |
| 2019-10-04 | 2019-10-02 | 5.650 | 4,857,000 | +105,400 | 1.30% | 27,442,050 |
| 2019-10-03 | 2019-09-30 | 5.650 | 4,751,600 | +57,200 | 1.27% | 26,846,540 |
| 2019-10-02 | 2019-09-27 | 5.660 | 4,694,400 | -33,800 | 1.26% | 26,570,304 |
| 2019-09-30 | 2019-09-26 | 5.640 | 4,728,200 | +63,300 | 1.27% | 26,667,048 |
| 2019-09-27 | 2019-09-25 | 5.670 | 4,664,900 | +41,500 | 1.25% | 26,449,983 |
| 2019-09-26 | 2019-09-24 | 5.590 | 4,623,400 | -42,700 | 1.24% | 25,844,806 |
| 2019-09-25 | 2019-09-23 | 5.600 | 4,666,100 | -38,800 | 1.25% | 26,130,160 |
| 2019-09-24 | 2019-09-20 | 5.560 | 4,704,900 | +31,300 | 1.26% | 26,159,244 |
| 2019-09-23 | 2019-09-19 | 5.540 | 4,673,600 | -317,500 | 1.24% | 25,891,744 |
| 2019-09-20 | 2019-09-18 | 5.500 | 4,991,100 | -43,800 | 1.32% | 27,451,050 |
| 2019-09-19 | 2019-09-17 | 5.500 | 5,034,900 | -67,600 | 1.33% | 27,691,950 |
| 2019-09-18 | 2019-09-16 | 5.430 | 5,102,500 | -37,500 | 1.33% | 27,706,575 |
| 2019-09-17 | 2019-09-13 | 5.380 | 5,140,000 | -56,100 | 1.34% | 27,653,200 |
| 2019-09-16 | 2019-09-12 | 5.430 | 5,196,100 | -204,000 | 1.32% | 28,214,823 |
| 2019-09-13 | 2019-09-11 | 5.430 | 5,400,100 | +58,300 | 1.37% | 29,322,543 |
| 2019-09-12 | 2019-09-10 | 5.510 | 5,341,800 | +81,900 | 1.35% | 29,433,318 |
| 2019-09-11 | 2019-09-09 | 5.520 | 5,259,900 | +160,100 | 1.33% | 29,034,648 |
| 2019-09-10 | 2019-09-06 | 5.530 | 5,099,800 | -645,000 | 1.29% | 28,201,894 |
| 2019-09-09 | 2019-09-05 | 5.570 | 5,744,800 | +144,500 | 1.46% | 31,998,536 |
| 2019-09-06 | 2019-09-04 | 5.560 | 5,600,300 | +394,800 | 1.32% | 31,137,668 |
| 2019-09-05 | 2019-09-03 | 5.800 | 5,205,500 | -22,300 | 1.19% | 30,191,900 |
| 2019-09-04 | 2019-09-02 | 5.770 | 5,227,800 | -190,800 | 1.19% | 30,164,406 |
| 2019-09-03 | 2019-08-30 | 5.770 | 5,418,600 | +110,700 | 1.23% | 31,265,322 |
| 2019-09-02 | 2019-08-29 | 5.750 | 5,307,900 | +63,400 | 1.21% | 30,520,425 |
| 2019-08-30 | 2019-08-28 | 5.780 | 5,244,500 | +78,600 | 1.21% | 30,313,210 |
| 2019-08-29 | 2019-08-27 | 5.760 | 5,165,900 | -114,300 | 1.19% | 29,755,584 |
| 2019-08-28 | 2019-08-26 | 5.760 | 5,280,200 | -310,500 | 1.21% | 30,413,952 |
| 2019-08-27 | 2019-08-23 | 5.660 | 5,590,700 | +205,000 | 1.28% | 31,643,362 |
| 2019-08-26 | 2019-08-22 | 5.690 | 5,385,700 | -341,200 | 1.23% | 30,644,633 |
| 2019-08-23 | 2019-08-21 | 5.630 | 5,726,900 | -5,200 | 1.30% | 32,242,447 |
| 2019-08-22 | 2019-08-20 | 5.640 | 5,732,100 | -4,700 | 1.31% | 32,329,044 |
| 2019-08-21 | 2019-08-19 | 5.640 | 5,736,800 | -108,600 | 1.31% | 32,355,552 |
| 2019-08-20 | 2019-08-16 | 5.760 | 5,845,400 | -99,100 | 1.30% | 33,669,504 |
| 2019-08-19 | 2019-08-15 | 5.810 | 5,944,500 | -42,500 | 1.32% | 34,537,545 |
| 2019-08-16 | 2019-08-14 | 5.870 | 5,987,000 | -242,300 | 1.27% | 35,143,690 |
| 2019-08-15 | 2019-08-13 | 5.880 | 6,229,300 | -325,500 | 1.32% | 36,628,284 |
| 2019-08-14 | 2019-08-12 | 5.740 | 6,554,800 | -1,159,600 | 1.31% | 37,624,552 |
| 2019-08-13 | 2019-08-09 | 5.730 | 7,714,400 | -29,200 | 1.51% | 44,203,512 |
| 2019-08-12 | 2019-08-08 | 5.680 | 7,743,600 | +82,600 | 1.52% | 43,983,648 |
| 2019-08-09 | 2019-08-07 | 5.700 | 7,661,000 | +369,800 | 1.48% | 43,667,700 |
| 2019-08-08 | 2019-08-06 | 5.700 | 7,291,200 | -788,800 | 1.27% | 41,559,840 |
| 2019-08-07 | 2019-08-05 | 5.670 | 8,080,000 | -608,100 | 1.41% | 45,813,600 |
| 2019-08-06 | 2019-08-02 | 5.520 | 8,688,100 | -413,600 | 1.44% | 47,958,312 |
| 2019-08-05 | 2019-08-01 | 5.390 | 9,101,700 | -635,300 | 1.49% | 49,058,163 |
| 2019-08-02 | 2019-07-31 | 5.340 | 9,737,000 | +348,300 | 1.55% | 51,995,580 |
| 2019-08-01 | 2019-07-30 | 5.270 | 9,388,700 | -429,600 | 1.50% | 49,478,449 |
| 2019-07-31 | 2019-07-29 | 5.290 | 9,818,300 | -583,500 | 1.57% | 51,938,807 |
| 2019-07-30 | 2019-07-26 | 5.230 | 10,401,800 | -34,900 | 1.66% | 54,401,414 |
| 2019-07-29 | 2019-07-25 | 5.190 | 10,436,700 | -50,800 | 1.64% | 54,166,473 |
| 2019-07-26 | 2019-07-24 | 5.210 | 10,487,500 | +140,900 | 1.65% | 54,639,875 |
| 2019-07-25 | 2019-07-23 | 5.230 | 10,346,600 | +490,600 | 1.63% | 54,112,718 |
| 2019-07-24 | 2019-07-22 | 5.250 | 9,856,000 | -151,000 | 1.55% | 51,744,000 |
| 2019-07-23 | 2019-07-19 | 5.160 | 10,007,000 | +146,200 | 1.57% | 51,636,120 |
| 2019-07-22 | 2019-07-18 | 5.230 | 9,860,800 | +87,300 | 1.55% | 51,571,984 |
| 2019-07-19 | 2019-07-17 | 5.200 | 9,773,500 | -159,100 | 1.54% | 50,822,200 |
| 2019-07-18 | 2019-07-16 | 5.200 | 9,932,600 | +800 | 1.56% | 51,649,520 |
| 2019-07-17 | 2019-07-15 | 5.200 | 9,931,800 | -13,800 | 1.55% | 51,645,360 |
| 2019-07-16 | 2019-07-12 | 5.220 | 9,945,600 | +91,100 | 1.55% | 51,916,032 |
| 2019-07-15 | 2019-07-11 | 5.230 | 9,854,500 | -7,300 | 1.54% | 51,539,035 |
| 2019-07-12 | 2019-07-10 | 5.270 | 9,861,800 | -75,800 | 1.54% | 51,971,686 |
| 2019-07-11 | 2019-07-09 | 5.290 | 9,937,600 | -56,700 | 1.55% | 52,569,904 |
| 2019-07-10 | 2019-07-08 | 5.250 | 9,994,300 | -339,400 | 1.56% | 52,470,075 |
| 2019-07-09 | 2019-07-05 | 5.160 | 10,333,700 | +114,500 | 1.59% | 53,321,892 |
| 2019-07-08 | 2019-07-04 | 5.160 | 10,219,200 | +49,500 | 1.57% | 52,731,072 |
| 2019-07-05 | 2019-07-03 | 5.150 | 10,169,700 | -212,500 | 1.57% | 52,373,955 |
| 2019-07-04 | 2019-07-02 | 5.140 | 10,382,200 | +99,000 | 1.60% | 53,364,508 |
| 2019-07-03 | 2019-06-28 | 5.230 | 10,283,200 | -82,100 | 1.54% | 53,781,136 |
| 2019-07-02 | 2019-06-27 | 5.210 | 10,365,300 | +310,100 | 1.54% | 54,003,213 |
| 2019-06-28 | 2019-06-26 | 5.280 | 10,055,200 | -42,300 | 1.49% | 53,091,456 |
| 2019-06-27 | 2019-06-25 | 5.300 | 10,097,500 | -12,500 | 1.50% | 53,516,750 |
| 2019-06-26 | 2019-06-24 | 5.240 | 10,110,000 | +72,100 | 1.50% | 52,976,400 |
| 2019-06-25 | 2019-06-21 | 5.240 | 10,037,900 | +42,900 | 1.45% | 52,598,596 |
| 2019-06-24 | 2019-06-20 | 5.240 | 9,995,000 | +146,700 | 1.45% | 52,373,800 |
| 2019-06-21 | 2019-06-19 | 5.300 | 9,848,300 | +16,700 | 1.42% | 52,195,990 |
| 2019-06-20 | 2019-06-18 | 5.440 | 9,831,600 | +237,500 | 1.40% | 53,483,904 |
| 2019-06-19 | 2019-06-17 | 5.490 | 9,594,100 | -82,600 | 1.36% | 52,671,609 |
| 2019-06-18 | 2019-06-14 | 5.530 | 9,676,700 | -89,200 | 1.35% | 53,512,151 |
| 2019-06-17 | 2019-06-13 | 5.490 | 9,765,900 | -546,800 | 1.36% | 53,614,791 |
| 2019-06-14 | 2019-06-12 | 5.500 | 10,312,700 | -29,400 | 1.42% | 56,719,850 |
| 2019-06-13 | 2019-06-11 | 5.390 | 10,342,100 | -460,500 | 1.42% | 55,743,919 |
| 2019-06-12 | 2019-06-10 | 5.430 | 10,802,600 | +108,400 | 1.46% | 58,658,118 |
| 2019-06-11 | 2019-06-06 | 5.570 | 10,694,200 | -261,400 | 1.42% | 59,566,694 |
| 2019-06-10 | 2019-06-05 | 5.580 | 10,955,600 | -285,700 | 1.45% | 61,132,248 |
| 2019-06-06 | 2019-06-04 | 5.620 | 11,241,300 | -249,100 | 1.43% | 63,176,106 |
| 2019-06-05 | 2019-06-03 | 5.590 | 11,490,400 | -86,600 | 1.43% | 64,231,336 |
| 2019-06-04 | 2019-05-31 | 5.590 | 11,577,000 | -378,600 | 1.38% | 64,715,430 |
| 2019-06-03 | 2019-05-30 | 5.550 | 11,955,600 | -858,300 | 1.43% | 66,353,580 |
| 2019-05-31 | 2019-05-29 | 5.520 | 12,813,900 | -1,425,900 | 1.53% | 70,732,728 |
| 2019-05-30 | 2019-05-28 | 5.490 | 14,239,800 | -691,500 | 1.70% | 78,176,502 |
| 2019-05-29 | 2019-05-27 | 5.520 | 14,931,300 | -842,900 | 1.80% | 82,420,776 |
| 2019-05-28 | 2019-05-24 | 5.500 | 15,774,200 | +559,300 | 1.90% | 86,758,100 |
| 2019-05-27 | 2019-05-23 | 5.530 | 15,214,900 | -1,384,300 | 1.81% | 84,138,397 |
| 2019-05-24 | 2019-05-22 | 5.450 | 16,599,200 | -61,000 | 1.92% | 90,465,640 |
| 2019-05-23 | 2019-05-21 | 5.460 | 16,660,200 | +115,900 | 1.93% | 90,964,692 |
| 2019-05-22 | 2019-05-20 | 5.450 | 16,544,300 | +522,600 | 1.89% | 90,166,435 |
| 2019-05-21 | 2019-05-17 | 5.420 | 16,021,700 | -1,324,300 | 1.85% | 86,837,614 |
| 2019-05-20 | 2019-05-16 | 5.360 | 17,346,000 | -138,900 | 2.00% | 92,974,560 |
| 2019-05-17 | 2019-05-15 | 5.360 | 17,484,900 | +127,100 | 2.02% | 93,719,064 |
| 2019-05-16 | 2019-05-14 | 5.400 | 17,357,800 | -235,800 | 1.98% | 93,732,120 |
| 2019-05-15 | 2019-05-10 | 5.310 | 17,593,600 | +1,198,700 | 2.01% | 93,422,016 |
| 2019-05-14 | 2019-05-09 | 5.360 | 16,394,900 | -2,497,600 | 1.87% | 87,876,664 |
| 2019-05-10 | 2019-05-08 | 5.240 | 18,892,500 | -320,300 | 2.12% | 98,996,700 |
| 2019-05-09 | 2019-05-07 | 5.180 | 19,212,800 | +1,234,600 | 2.16% | 99,522,304 |
| 2019-05-08 | 2019-05-06 | 5.200 | 17,978,200 | -4,479,400 | 2.02% | 93,486,640 |
| 2019-05-07 | 2019-05-03 | 5.050 | 22,457,600 | +702,100 | 2.51% | 113,410,880 |
| 2019-05-06 | 2019-05-02 | 5.080 | 21,755,500 | +655,700 | 2.44% | 110,517,940 |
| 2019-05-03 | 2019-04-30 | 5.120 | 21,099,800 | -624,700 | 2.38% | 108,030,976 |
| 2019-05-02 | 2019-04-29 | 5.070 | 21,724,500 | -27,100 | 2.46% | 110,143,215 |
| 2019-04-30 | 2019-04-26 | 5.140 | 21,751,600 | +79,800 | 2.49% | 111,803,224 |
| 2019-04-29 | 2019-04-25 | 5.150 | 21,671,800 | +310,400 | 2.49% | 111,609,770 |
| 2019-04-26 | 2019-04-24 | 5.110 | 21,361,400 | -35,400 | 2.43% | 109,156,754 |
| 2019-04-25 | 2019-04-23 | 5.080 | 21,396,800 | -488,600 | 2.44% | 108,695,744 |
| 2019-04-24 | 2019-04-18 | 5.080 | 21,885,400 | -342,700 | 2.49% | 111,177,832 |
| 2019-04-23 | 2019-04-17 | 5.040 | 22,228,100 | +43,500 | 2.53% | 112,029,624 |
| 2019-04-18 | 2019-04-16 | 5.040 | 22,184,600 | +516,400 | 2.51% | 111,810,384 |
| 2019-04-17 | 2019-04-15 | 5.100 | 21,668,200 | -1,015,600 | 2.45% | 110,507,820 |
| 2019-04-16 | 2019-04-12 | 5.100 | 22,683,800 | -220,000 | 2.57% | 115,687,380 |
| 2019-04-15 | 2019-04-11 | 5.100 | 22,903,800 | -601,100 | 2.58% | 116,809,380 |
| 2019-04-12 | 2019-04-10 | 5.040 | 23,504,900 | +1,189,300 | 2.64% | 118,464,696 |
| 2019-04-11 | 2019-04-09 | 5.040 | 22,315,600 | -8,000 | 2.53% | 112,470,624 |
| 2019-04-10 | 2019-04-08 | 5.050 | 22,323,600 | +401,200 | 2.53% | 112,734,180 |
| 2019-04-09 | 2019-04-04 | 5.070 | 21,922,400 | -192,700 | 2.50% | 111,146,568 |
| 2019-04-08 | 2019-04-03 | 5.060 | 22,115,100 | +2,783,800 | 2.54% | 111,902,406 |
| 2019-04-04 | 2019-04-02 | 5.130 | 19,331,300 | +678,800 | 2.27% | 99,169,569 |
| 2019-04-03 | 2019-04-01 | 5.140 | 18,652,500 | -207,500 | 2.21% | 95,873,850 |
| 2019-04-02 | 2019-03-29 | 5.220 | 18,860,000 | +245,800 | 2.25% | 98,449,200 |
| 2019-04-01 | 2019-03-28 | 5.300 | 18,614,200 | +493,200 | 2.24% | 98,655,260 |
| 2019-03-29 | 2019-03-27 | 5.280 | 18,121,000 | +390,400 | 2.18% | 95,678,880 |
| 2019-03-28 | 2019-03-26 | 5.320 | 17,730,600 | +1,001,600 | 2.13% | 94,326,792 |
| 2019-03-27 | 2019-03-25 | 5.330 | 16,729,000 | -1,837,200 | 2.01% | 89,165,570 |
| 2019-03-26 | 2019-03-22 | 5.220 | 18,566,200 | -379,600 | 2.21% | 96,915,564 |
| 2019-03-25 | 2019-03-21 | 5.230 | 18,945,800 | -75,900 | 2.23% | 99,086,534 |
| 2019-03-22 | 2019-03-20 | 5.170 | 19,021,700 | +172,800 | 2.24% | 98,342,189 |
| 2019-03-21 | 2019-03-19 | 5.160 | 18,848,900 | -494,300 | 2.22% | 97,260,324 |
| 2019-03-20 | 2019-03-18 | 5.160 | 19,343,200 | -689,200 | 2.27% | 99,810,912 |
| 2019-03-19 | 2019-03-15 | 5.230 | 20,032,400 | -121,900 | 2.34% | 104,769,452 |
| 2019-03-18 | 2019-03-14 | 5.270 | 20,154,300 | +137,300 | 2.39% | 106,213,161 |
| 2019-03-15 | 2019-03-13 | 5.280 | 20,017,000 | -576,300 | 2.38% | 105,689,760 |
| 2019-03-14 | 2019-03-12 | 5.250 | 20,593,300 | +1,182,600 | 2.45% | 108,114,825 |
| 2019-03-13 | 2019-03-11 | 5.340 | 19,410,700 | +214,300 | 2.36% | 103,653,138 |
| 2019-03-12 | 2019-03-08 | 5.390 | 19,196,400 | -1,404,300 | 2.34% | 103,468,596 |
| 2019-03-11 | 2019-03-07 | 5.290 | 20,600,700 | +1,639,800 | 2.51% | 108,977,703 |
| 2019-03-08 | 2019-03-06 | 5.250 | 18,960,900 | -546,400 | 2.32% | 99,544,725 |
| 2019-03-07 | 2019-03-05 | 5.270 | 19,507,300 | +130,800 | 2.40% | 102,803,471 |
| 2019-03-06 | 2019-03-04 | 5.260 | 19,376,500 | -1,034,000 | 2.38% | 101,920,390 |
| 2019-03-05 | 2019-03-01 | 5.280 | 20,410,500 | -1,004,000 | 2.48% | 107,767,440 |
| 2019-03-04 | 2019-02-28 | 5.320 | 21,414,500 | +715,700 | 2.60% | 113,925,140 |
| 2019-03-01 | 2019-02-27 | 5.300 | 20,698,800 | +750,800 | 2.52% | 109,703,640 |
| 2019-02-28 | 2019-02-26 | 5.290 | 19,948,000 | -100,300 | 2.43% | 105,524,920 |
| 2019-02-27 | 2019-02-25 | 5.260 | 20,048,300 | +1,213,500 | 2.44% | 105,454,058 |
| 2019-02-26 | 2019-02-22 | 5.280 | 18,834,800 | -779,800 | 2.30% | 99,447,744 |
| 2019-02-25 | 2019-02-21 | 5.310 | 19,614,600 | +550,500 | 2.38% | 104,153,526 |
| 2019-02-22 | 2019-02-20 | 5.360 | 19,064,100 | -656,400 | 2.35% | 102,183,576 |
| 2019-02-21 | 2019-02-19 | 5.400 | 19,720,500 | +131,300 | 2.47% | 106,490,700 |
| 2019-02-20 | 2019-02-18 | 5.380 | 19,589,200 | +16,500 | 2.45% | 105,389,896 |
| 2019-02-19 | 2019-02-15 | 5.480 | 19,572,700 | +1,164,600 | 2.48% | 107,258,396 |
| 2019-02-18 | 2019-02-14 | 5.370 | 18,408,100 | -1,090,600 | 2.36% | 98,851,497 |
| 2019-02-15 | 2019-02-13 | 5.350 | 19,498,700 | +414,600 | 2.51% | 104,318,045 |
| 2019-02-14 | 2019-02-12 | 5.420 | 19,084,100 | -613,100 | 2.43% | 103,435,822 |
| 2019-02-13 | 2019-02-11 | 5.430 | 19,697,200 | +1,141,900 | 2.51% | 106,955,796 |
| 2019-02-12 | 2019-02-08 | 5.460 | 18,555,300 | -1,278,700 | 2.38% | 101,311,938 |
| 2019-02-11 | 2019-02-04 | 5.470 | 19,834,000 | -1,844,200 | 2.60% | 108,491,980 |
| 2019-02-08 | 2019-01-31 | 5.460 | 21,678,200 | -1,683,500 | 2.84% | 118,362,972 |
| 2019-02-01 | 2019-01-30 | 5.530 | 23,361,700 | +220,500 | 3.10% | 129,190,201 |
| 2019-01-31 | 2019-01-29 | 5.550 | 23,141,200 | -83,100 | 3.24% | 128,433,660 |
| 2019-01-30 | 2019-01-28 | 5.540 | 23,224,300 | -1,798,800 | 3.25% | 128,662,622 |
| 2019-01-29 | 2019-01-25 | 5.540 | 25,023,100 | +2,734,500 | 3.53% | 138,627,974 |
| 2019-01-28 | 2019-01-24 | 5.640 | 22,288,600 | -254,600 | 3.29% | 125,707,704 |
| 2019-01-25 | 2019-01-23 | 5.660 | 22,543,200 | +347,400 | 3.33% | 127,594,512 |
| 2019-01-24 | 2019-01-22 | 5.670 | 22,195,800 | +803,700 | 3.43% | 125,850,186 |
| 2019-01-23 | 2019-01-21 | 5.620 | 21,392,100 | -759,600 | 3.30% | 120,223,602 |
| 2019-01-22 | 2019-01-18 | 5.640 | 22,151,700 | +356,400 | 3.49% | 124,935,588 |
| 2019-01-21 | 2019-01-17 | 5.720 | 21,795,300 | +556,300 | 3.46% | 124,669,116 |
| 2019-01-18 | 2019-01-16 | 5.680 | 21,239,000 | +227,900 | 3.54% | 120,637,520 |
| 2019-01-17 | 2019-01-15 | 5.700 | 21,011,100 | +1,512,100 | 3.65% | 119,763,270 |
| 2019-01-16 | 2019-01-14 | 5.820 | 19,499,000 | -215,000 | 3.39% | 113,484,180 |
| 2019-01-15 | 2019-01-11 | 5.740 | 19,714,000 | +360,600 | 3.42% | 113,158,360 |
| 2019-01-14 | 2019-01-10 | 5.770 | 19,353,400 | +354,600 | 3.42% | 111,669,118 |
| 2019-01-11 | 2019-01-09 | 5.780 | 18,998,800 | +3,181,600 | 3.42% | 109,813,064 |
| 2019-01-10 | 2019-01-08 | 5.920 | 15,817,200 | +428,900 | 3.17% | 93,637,824 |
| 2019-01-09 | 2019-01-07 | 5.910 | 15,388,300 | +637,700 | 3.09% | 90,944,853 |
| 2019-01-08 | 2019-01-04 | 5.980 | 14,750,600 | +2,921,500 | 3.01% | 88,208,588 |
| 2019-01-07 | 2019-01-03 | 6.120 | 11,829,100 | +181,200 | 2.54% | 72,394,092 |
| 2019-01-04 | 2019-01-02 | 6.110 | 11,647,900 | -1,983,400 | 2.54% | 71,168,669 |
| 2019-01-03 | 2018-12-31 | 5.930 | 13,631,300 | +1,071,300 | 2.90% | 80,833,609 |
| 2019-01-02 | 2018-12-27 | 6.030 | 12,560,000 | +686,600 | 2.67% | 75,736,800 |
| 2018-12-28 | 2018-12-24 | 5.980 | 11,873,400 | +177,600 | 2.53% | 71,002,932 |
| 2018-12-27 | 2018-12-20 | 5.970 | 11,695,800 | -3,025,800 | 2.49% | 69,823,926 |
| 2018-12-21 | 2018-12-19 | 5.910 | 14,721,600 | +399,600 | 2.93% | 87,004,656 |
| 2018-12-20 | 2018-12-18 | 5.920 | 14,322,000 | -1,324,500 | 2.73% | 84,786,240 |
| 2018-12-19 | 2018-12-17 | 5.860 | 15,646,500 | +207,600 | 2.99% | 91,688,490 |
| 2018-12-18 | 2018-12-14 | 5.880 | 15,438,900 | -1,147,400 | 2.95% | 90,780,732 |
| 2018-12-17 | 2018-12-13 | 5.770 | 16,586,300 | +1,531,800 | 3.20% | 95,702,951 |
| 2018-12-14 | 2018-12-12 | 5.850 | 15,054,500 | +1,172,700 | 2.97% | 88,068,825 |
| 2018-12-13 | 2018-12-11 | 5.960 | 13,881,800 | -883,300 | 2.75% | 82,735,528 |
| 2018-12-12 | 2018-12-10 | 5.960 | 14,765,100 | -1,488,700 | 2.93% | 87,999,996 |
| 2018-12-11 | 2018-12-07 | 5.880 | 16,253,800 | -1,333,000 | 3.22% | 95,572,344 |
| 2018-12-10 | 2018-12-06 | 5.860 | 17,586,800 | -1,306,800 | 3.49% | 103,058,648 |
| 2018-12-07 | 2018-12-05 | 5.720 | 18,893,600 | -675,900 | 3.54% | 108,071,392 |
| 2018-12-06 | 2018-12-04 | 5.630 | 19,569,500 | -428,500 | 3.67% | 110,176,285 |
| 2018-12-05 | 2018-12-03 | 5.640 | 19,998,000 | +3,367,600 | 3.75% | 112,788,720 |
| 2018-12-04 | 2018-11-30 | 5.770 | 16,630,400 | -294,300 | 3.12% | 95,957,408 |
| 2018-12-03 | 2018-11-29 | 5.810 | 16,924,700 | -1,060,000 | 3.36% | 98,332,507 |
| 2018-11-30 | 2018-11-28 | 5.760 | 17,984,700 | +1,963,000 | 3.74% | 103,591,872 |
| 2018-11-29 | 2018-11-27 | 5.850 | 16,021,700 | -393,500 | 3.33% | 93,726,945 |
| 2018-11-28 | 2018-11-26 | 5.830 | 16,415,200 | +2,746,700 | 3.44% | 95,700,616 |
| 2018-11-27 | 2018-11-23 | 5.940 | 13,668,500 | -797,400 | 3.00% | 81,190,890 |
| 2018-11-26 | 2018-11-22 | 5.920 | 14,465,900 | +1,260,200 | 3.23% | 85,638,128 |
| 2018-11-23 | 2018-11-21 | 5.920 | 13,205,700 | -576,900 | 2.96% | 78,177,744 |
| 2018-11-22 | 2018-11-20 | 5.950 | 13,782,600 | -1,131,700 | 3.06% | 82,006,470 |
| 2018-11-21 | 2018-11-19 | 5.850 | 14,914,300 | +690,500 | 3.31% | 87,248,655 |
| 2018-11-20 | 2018-11-16 | 5.900 | 14,223,800 | -771,400 | 3.16% | 83,920,420 |
| 2018-11-19 | 2018-11-15 | 5.900 | 14,995,200 | +1,669,900 | 3.35% | 88,471,680 |
| 2018-11-16 | 2018-11-14 | 6.010 | 13,325,300 | -685,100 | 2.98% | 80,085,053 |
| 2018-11-15 | 2018-11-13 | 5.980 | 14,010,400 | +258,100 | 3.13% | 83,782,192 |
| 2018-11-14 | 2018-11-12 | 6.000 | 13,752,300 | +1,520,900 | 3.08% | 82,513,800 |
| 2018-11-13 | 2018-11-09 | 6.020 | 12,231,400 | -1,985,600 | 2.74% | 73,633,028 |
| 2018-11-12 | 2018-11-08 | 5.880 | 14,217,000 | +939,600 | 3.08% | 83,595,960 |
| 2018-11-09 | 2018-11-07 | 5.920 | 13,277,400 | +18,900 | 2.96% | 78,602,208 |
| 2018-11-08 | 2018-11-06 | 5.900 | 13,258,500 | +429,700 | 3.00% | 78,225,150 |
| 2018-11-07 | 2018-11-05 | 5.950 | 12,828,800 | -1,095,600 | 2.90% | 76,331,360 |
| 2018-11-06 | 2018-11-02 | 5.820 | 13,924,400 | +4,657,100 | 3.20% | 81,040,008 |
| 2018-11-05 | 2018-11-01 | 6.100 | 9,267,300 | +1,791,700 | 2.25% | 56,530,530 |
| 2018-11-02 | 2018-10-31 | 6.190 | 7,475,600 | +1,337,900 | 1.98% | 46,273,964 |
| 2018-11-01 | 2018-10-30 | 6.280 | 6,137,700 | -404,400 | 1.63% | 38,544,756 |
| 2018-10-31 | 2018-10-29 | 6.230 | 6,542,100 | +284,300 | 1.73% | 40,757,283 |
| 2018-10-30 | 2018-10-26 | 6.270 | 6,257,800 | +547,700 | 1.68% | 39,236,406 |
| 2018-10-29 | 2018-10-25 | 6.190 | 5,710,100 | -975,200 | 1.49% | 35,345,519 |
| 2018-10-26 | 2018-10-24 | 6.120 | 6,685,300 | +110,000 | 1.75% | 40,914,036 |
| 2018-10-25 | 2018-10-23 | 6.110 | 6,575,300 | -2,502,800 | 1.72% | 40,175,083 |
| 2018-10-24 | 2018-10-22 | 5.920 | 9,078,100 | +2,584,400 | 2.37% | 53,742,352 |
| 2018-10-23 | 2018-10-19 | 6.060 | 6,493,700 | +595,500 | 1.72% | 39,351,822 |
| 2018-10-22 | 2018-10-18 | 6.100 | 5,898,200 | -369,200 | 1.58% | 35,979,020 |
| 2018-10-19 | 2018-10-16 | 6.100 | 6,267,400 | +825,800 | 1.68% | 38,231,140 |
| 2018-10-18 | 2018-10-15 | 6.110 | 5,441,600 | -229,900 | 1.46% | 33,248,176 |
| 2018-10-16 | 2018-10-12 | 6.010 | 5,671,500 | +972,900 | 1.58% | 34,085,715 |
| 2018-10-15 | 2018-10-11 | 6.140 | 4,698,600 | -415,900 | 1.31% | 28,849,404 |
| 2018-10-12 | 2018-10-10 | 5.920 | 5,114,500 | -88,800 | 1.43% | 30,277,840 |
| 2018-10-11 | 2018-10-09 | 5.920 | 5,203,300 | -1,995,900 | 1.45% | 30,803,536 |
| 2018-10-10 | 2018-10-08 | 5.930 | 7,199,200 | +1,864,200 | 1.95% | 42,691,256 |
| 2018-10-09 | 2018-10-05 | 5.840 | 5,335,000 | -1,125,000 | 1.44% | 31,156,400 |
| 2018-10-08 | 2018-10-04 | 5.830 | 6,460,000 | -2,304,900 | 1.67% | 37,661,800 |
| 2018-10-05 | 2018-10-03 | 5.730 | 8,764,900 | +443,400 | 2.26% | 50,222,877 |
| 2018-10-04 | 2018-10-02 | 5.740 | 8,321,500 | -975,000 | 1.97% | 47,765,410 |
| 2018-10-03 | 2018-09-28 | 5.610 | 9,296,500 | +495,900 | 2.20% | 52,153,365 |
| 2018-10-02 | 2018-09-27 | 5.620 | 8,800,600 | +284,500 | 2.08% | 49,459,372 |
| 2018-09-28 | 2018-09-26 | 5.590 | 8,516,100 | +933,700 | 2.06% | 47,604,999 |
| 2018-09-27 | 2018-09-24 | 5.660 | 7,582,400 | -250,400 | 2.06% | 42,916,384 |
| 2018-09-26 | 2018-09-21 | 5.600 | 7,832,800 | +1,911,100 | 2.13% | 43,863,680 |
| 2018-09-24 | 2018-09-20 | 5.670 | 5,921,700 | +440,100 | 1.66% | 33,576,039 |
| 2018-09-21 | 2018-09-19 | 5.680 | 5,481,600 | +816,500 | 1.69% | 31,135,488 |
| 2018-09-20 | 2018-09-18 | 5.740 | 4,665,100 | +496,200 | 1.51% | 26,777,674 |
| 2018-09-19 | 2018-09-17 | 5.780 | 4,168,900 | +150,600 | 1.35% | 24,096,242 |
| 2018-09-18 | 2018-09-14 | 5.700 | 4,018,300 | +62,500 | 1.30% | 22,904,310 |
| 2018-09-17 | 2018-09-13 | 5.760 | 3,955,800 | -146,200 | 1.28% | 22,785,408 |
| 2018-09-14 | 2018-09-12 | 5.910 | 4,102,000 | -205,500 | 1.35% | 24,242,820 |
| 2018-09-13 | 2018-09-11 | 5.900 | 4,307,500 | +99,600 | 1.41% | 25,414,250 |
| 2018-09-12 | 2018-09-10 | 5.860 | 4,207,900 | -608,500 | 1.30% | 24,658,294 |
| 2018-09-11 | 2018-09-07 | 5.790 | 4,816,400 | -1,411,400 | 1.49% | 27,886,956 |
| 2018-09-10 | 2018-09-06 | 5.780 | 6,227,800 | -1,444,000 | 1.65% | 35,996,684 |
| 2018-09-07 | 2018-09-05 | 5.740 | 7,671,800 | +1,037,600 | 2.03% | 44,036,132 |
| 2018-09-06 | 2018-09-04 | 5.590 | 6,634,200 | -261,300 | 1.76% | 37,085,178 |
| 2018-09-05 | 2018-09-03 | 5.630 | 6,895,500 | -197,700 | 1.83% | 38,821,665 |
| 2018-09-04 | 2018-08-31 | 5.620 | 7,093,200 | +49,800 | 1.88% | 39,863,784 |
| 2018-09-03 | 2018-08-30 | 5.560 | 7,043,400 | +64,200 | 1.87% | 39,161,304 |
| 2018-08-31 | 2018-08-29 | 5.510 | 6,979,200 | +292,400 | 1.88% | 38,455,392 |
| 2018-08-30 | 2018-08-28 | 5.530 | 6,686,800 | +343,100 | 1.85% | 36,978,004 |
| 2018-08-29 | 2018-08-27 | 5.540 | 6,343,700 | +618,900 | 1.75% | 35,144,098 |
| 2018-08-28 | 2018-08-24 | 5.660 | 5,724,800 | +127,600 | 1.66% | 32,402,368 |
| 2018-08-27 | 2018-08-23 | 5.650 | 5,597,200 | +28,500 | 1.78% | 31,624,180 |
| 2018-08-24 | 2018-08-22 | 5.620 | 5,568,700 | +675,600 | 1.78% | 31,296,094 |
| 2018-08-23 | 2018-08-21 | 5.650 | 4,893,100 | -185,600 | 1.70% | 27,646,015 |
| 2018-08-22 | 2018-08-20 | 5.680 | 5,078,700 | -381,000 | 1.77% | 28,847,016 |
| 2018-08-21 | 2018-08-17 | 5.780 | 5,459,700 | +513,300 | 1.90% | 31,557,066 |
| 2018-08-20 | 2018-08-16 | 5.800 | 4,946,400 | +692,300 | 1.72% | 28,689,120 |
| 2018-08-17 | 2018-08-15 | 5.760 | 4,254,100 | -207,900 | 1.48% | 24,503,616 |
| 2018-08-16 | 2018-08-14 | 5.650 | 4,462,000 | -768,600 | 1.55% | 25,210,300 |
| 2018-08-15 | 2018-08-13 | 5.630 | 5,230,600 | -1,091,100 | 1.72% | 29,448,278 |
| 2018-08-14 | 2018-08-10 | 5.550 | 6,321,700 | -584,700 | 2.07% | 35,085,435 |
| 2018-08-13 | 2018-08-09 | 5.500 | 6,906,400 | +1,066,400 | 2.27% | 37,985,200 |
| 2018-08-10 | 2018-08-08 | 5.550 | 5,840,000 | +463,300 | 1.92% | 32,412,000 |
| 2018-08-09 | 2018-08-07 | 5.560 | 5,376,700 | +303,300 | 1.83% | 29,894,452 |
| 2018-08-08 | 2018-08-06 | 5.650 | 5,073,400 | +928,700 | 1.72% | 28,664,710 |
| 2018-08-07 | 2018-08-03 | 5.690 | 4,144,700 | -77,000 | 1.41% | 23,583,343 |
| 2018-08-06 | 2018-08-02 | 5.680 | 4,221,700 | -1,900,500 | 1.38% | 23,979,256 |
| 2018-08-03 | 2018-08-01 | 5.560 | 6,122,200 | -386,700 | 2.00% | 34,039,432 |
| 2018-08-02 | 2018-07-31 | 5.500 | 6,508,900 | -14,200 | 2.13% | 35,798,950 |
| 2018-08-01 | 2018-07-30 | 5.470 | 6,523,100 | +108,500 | 2.13% | 35,681,357 |
| 2018-07-31 | 2018-07-27 | 5.460 | 6,414,600 | +230,400 | 2.10% | 35,023,716 |
| 2018-07-30 | 2018-07-26 | 5.450 | 6,184,200 | +851,600 | 2.02% | 33,703,890 |
| 2018-07-27 | 2018-07-25 | 5.430 | 5,332,600 | +292,500 | 1.45% | 28,956,018 |
| 2018-07-26 | 2018-07-24 | 5.470 | 5,040,100 | -308,800 | 1.37% | 27,569,347 |
| 2018-07-25 | 2018-07-23 | 5.560 | 5,348,900 | -1,157,900 | 1.45% | 29,739,884 |
| 2018-07-24 | 2018-07-20 | 5.560 | 6,506,800 | -638,300 | 1.78% | 36,177,808 |
| 2018-07-23 | 2018-07-19 | 5.620 | 7,145,100 | +277,500 | 1.96% | 40,155,462 |
| 2018-07-20 | 2018-07-18 | 5.590 | 6,867,600 | -16,100 | 2.02% | 38,389,884 |
| 2018-07-19 | 2018-07-17 | 5.580 | 6,883,700 | -932,600 | 2.03% | 38,411,046 |
| 2018-07-18 | 2018-07-16 | 5.510 | 7,816,300 | -306,400 | 2.30% | 43,067,813 |
| 2018-07-17 | 2018-07-13 | 5.520 | 8,122,700 | -310,100 | 2.39% | 44,837,304 |
| 2018-07-16 | 2018-07-12 | 5.510 | 8,432,800 | +306,200 | 2.31% | 46,464,728 |
| 2018-07-13 | 2018-07-11 | 5.560 | 8,126,600 | +3,119,200 | 2.22% | 45,183,896 |
| 2018-07-12 | 2018-07-10 | 5.470 | 5,007,400 | +73,000 | 1.37% | 27,390,478 |
| 2018-07-11 | 2018-07-09 | 5.470 | 4,934,400 | -2,179,700 | 1.31% | 26,991,168 |
| 2018-07-10 | 2018-07-06 | 5.580 | 7,114,100 | -64,800 | 1.86% | 39,696,678 |
| 2018-07-09 | 2018-07-05 | 5.620 | 7,178,900 | +1,374,300 | 1.92% | 40,345,418 |
| 2018-07-06 | 2018-07-04 | 5.610 | 5,804,600 | +2,269,800 | 1.57% | 32,563,806 |
| 2018-07-05 | 2018-07-03 | 5.550 | 3,534,800 | -1,004,800 | 0.96% | 19,618,140 |
| 2018-07-04 | 2018-06-29 | 5.470 | 4,539,600 | -524,700 | 1.23% | 24,831,612 |
| 2018-07-03 | 2018-06-28 | 5.570 | 5,064,300 | -2,640,700 | 1.37% | 28,208,151 |
| 2018-06-29 | 2018-06-27 | 5.600 | 7,705,000 | +3,055,900 | 2.01% | 43,148,000 |
| 2018-06-28 | 2018-06-26 | 5.490 | 4,649,100 | -298,400 | 1.21% | 25,523,559 |
| 2018-06-27 | 2018-06-25 | 5.480 | 4,947,500 | -133,000 | 1.29% | 27,112,300 |
| 2018-06-26 | 2018-06-22 | 5.400 | 5,080,500 | +1,189,100 | 1.31% | 27,434,700 |
| 2018-06-25 | 2018-06-21 | 5.420 | 3,891,400 | -540,300 | 1.00% | 21,091,388 |
| 2018-06-22 | 2018-06-20 | 5.340 | 4,431,700 | -6,800 | 1.17% | 23,665,278 |
| 2018-06-21 | 2018-06-19 | 5.390 | 4,438,500 | -3,746,300 | 1.21% | 23,923,515 |
| 2018-06-20 | 2018-06-15 | 5.250 | 8,184,800 | +131,000 | 2.07% | 42,970,200 |
| 2018-06-19 | 2018-06-14 | 5.210 | 8,053,800 | -1,970,600 | 2.04% | 41,960,298 |
| 2018-06-15 | 2018-06-13 | 5.180 | 10,024,400 | +104,100 | 2.45% | 51,926,392 |
| 2018-06-14 | 2018-06-12 | 5.120 | 9,920,300 | +511,700 | 2.42% | 50,791,936 |
| 2018-06-13 | 2018-06-11 | 5.120 | 9,408,600 | -351,600 | 2.30% | 48,172,032 |
| 2018-06-12 | 2018-06-08 | 5.150 | 9,760,200 | -1,456,300 | 2.38% | 50,265,030 |
| 2018-06-11 | 2018-06-07 | 5.050 | 11,216,500 | +1,013,000 | 2.74% | 56,643,325 |
| 2018-06-08 | 2018-06-06 | 5.100 | 10,203,500 | +1,114,400 | 2.56% | 52,037,850 |
| 2018-06-07 | 2018-06-05 | 5.130 | 9,089,100 | +625,900 | 2.44% | 46,627,083 |
| 2018-06-06 | 2018-06-04 | 5.150 | 8,463,200 | +837,800 | 2.28% | 43,585,480 |
| 2018-06-05 | 2018-06-01 | 5.230 | 7,625,400 | +376,300 | 2.12% | 39,880,842 |
| 2018-06-04 | 2018-05-31 | 5.240 | 7,249,100 | +705,300 | 2.08% | 37,985,284 |
| 2018-06-01 | 2018-05-30 | 5.310 | 6,543,800 | -2,022,300 | 1.89% | 34,747,578 |
| 2018-05-31 | 2018-05-29 | 5.250 | 8,566,100 | -725,300 | 2.38% | 44,972,025 |
| 2018-05-30 | 2018-05-28 | 5.180 | 9,291,400 | -36,100 | 2.58% | 48,129,452 |
| 2018-05-29 | 2018-05-25 | 5.220 | 9,327,500 | -654,800 | 2.59% | 48,689,550 |
| 2018-05-28 | 2018-05-24 | 5.200 | 9,982,300 | -265,400 | 2.71% | 51,907,960 |
| 2018-05-25 | 2018-05-23 | 5.210 | 10,247,700 | -1,031,000 | 2.78% | 53,390,517 |
| 2018-05-24 | 2018-05-21 | 5.120 | 11,278,700 | +47,000 | 2.90% | 57,746,944 |
| 2018-05-23 | 2018-05-18 | 5.160 | 11,231,700 | +139,600 | 2.89% | 57,955,572 |
| 2018-05-21 | 2018-05-17 | 5.180 | 11,092,100 | +473,200 | 2.89% | 57,457,078 |
| 2018-05-18 | 2018-05-16 | 5.160 | 10,618,900 | +353,500 | 2.81% | 54,793,524 |
| 2018-05-17 | 2018-05-15 | 5.160 | 10,265,400 | -22,500 | 2.72% | 52,969,464 |
| 2018-05-16 | 2018-05-14 | 5.100 | 10,287,900 | +82,600 | 2.72% | 52,468,290 |
| 2018-05-15 | 2018-05-11 | 5.180 | 10,205,300 | +325,900 | 2.70% | 52,863,454 |
| 2018-05-14 | 2018-05-10 | 5.220 | 9,879,400 | +723,100 | 2.70% | 51,570,468 |
| 2018-05-11 | 2018-05-09 | 5.270 | 9,156,300 | +119,300 | 2.58% | 48,253,701 |
| 2018-05-10 | 2018-05-08 | 5.300 | 9,037,000 | +1,746,200 | 2.73% | 47,896,100 |
| 2018-05-09 | 2018-05-07 | 5.370 | 7,290,800 | +62,000 | 2.20% | 39,151,596 |
| 2018-05-08 | 2018-05-04 | 5.390 | 7,228,800 | -712,200 | 2.18% | 38,963,232 |
| 2018-05-07 | 2018-05-03 | 5.310 | 7,941,000 | -338,500 | 2.40% | 42,166,710 |
| 2018-05-04 | 2018-05-02 | 5.250 | 8,279,500 | -179,100 | 2.41% | 43,467,375 |
| 2018-05-03 | 2018-04-30 | 5.230 | 8,458,600 | +1,182,800 | 2.60% | 44,238,478 |
| 2018-05-02 | 2018-04-27 | 5.340 | 7,275,800 | +945,900 | 2.24% | 38,852,772 |
| 2018-04-30 | 2018-04-26 | 5.380 | 6,329,900 | -703,100 | 1.95% | 34,054,862 |
| 2018-04-27 | 2018-04-25 | 5.310 | 7,033,000 | -656,400 | 2.17% | 37,345,230 |
| 2018-04-26 | 2018-04-24 | 5.260 | 7,689,400 | +594,000 | 2.34% | 40,446,244 |
| 2018-04-25 | 2018-04-23 | 5.340 | 7,095,400 | -343,300 | 2.16% | 37,889,436 |
| 2018-04-24 | 2018-04-20 | 5.320 | 7,438,700 | -510,100 | 2.29% | 39,573,884 |
| 2018-04-23 | 2018-04-19 | 5.260 | 7,948,800 | +779,800 | 2.48% | 41,810,688 |
| 2018-04-20 | 2018-04-18 | 5.330 | 7,169,000 | +499,900 | 2.29% | 38,210,770 |
| 2018-04-19 | 2018-04-17 | 5.360 | 6,669,100 | -110,700 | 2.20% | 35,746,376 |
| 2018-04-18 | 2018-04-16 | 5.330 | 6,779,800 | -483,000 | 2.24% | 36,136,334 |
| 2018-04-17 | 2018-04-13 | 5.230 | 7,262,800 | +120,900 | 2.28% | 37,984,444 |
| 2018-04-16 | 2018-04-12 | 5.240 | 7,141,900 | -271,600 | 2.24% | 37,423,556 |
| 2018-04-13 | 2018-04-11 | 5.220 | 7,413,500 | +381,700 | 2.36% | 38,698,470 |
| 2018-04-12 | 2018-04-10 | 5.260 | 7,031,800 | +425,600 | 2.40% | 36,987,268 |
| 2018-04-11 | 2018-04-09 | 5.340 | 6,606,200 | -457,500 | 2.26% | 35,277,108 |
| 2018-04-10 | 2018-04-06 | 5.420 | 7,063,700 | -460,000 | 2.58% | 38,285,254 |
| 2018-04-09 | 2018-04-04 | 5.470 | 7,523,700 | +38,400 | 2.75% | 41,154,639 |
| 2018-04-06 | 2018-04-03 | 5.370 | 7,485,300 | +541,100 | 2.74% | 40,196,061 |
| 2018-04-04 | 2018-03-29 | 5.380 | 6,944,200 | +219,000 | 2.61% | 37,359,796 |
| 2018-04-03 | 2018-03-28 | 5.390 | 6,725,200 | +961,500 | 2.59% | 36,248,828 |
| 2018-03-29 | 2018-03-27 | 5.250 | 5,763,700 | -187,800 | 2.27% | 30,259,425 |
| 2018-03-28 | 2018-03-26 | 5.310 | 5,951,500 | -586,200 | 2.35% | 31,602,465 |
| 2018-03-27 | 2018-03-23 | 5.350 | 6,537,700 | +1,135,100 | 2.58% | 34,976,695 |
| 2018-03-26 | 2018-03-22 | 5.230 | 5,402,600 | -449,000 | 2.13% | 28,255,598 |
| 2018-03-23 | 2018-03-21 | 5.170 | 5,851,600 | -338,800 | 2.31% | 30,252,772 |
| 2018-03-22 | 2018-03-20 | 5.140 | 6,190,400 | +558,500 | 2.68% | 31,818,656 |
| 2018-03-21 | 2018-03-19 | 5.150 | 5,631,900 | +116,000 | 2.44% | 29,004,285 |
| 2018-03-20 | 2018-03-16 | 5.160 | 5,515,900 | -315,200 | 2.43% | 28,462,044 |
| 2018-03-19 | 2018-03-15 | 5.140 | 5,831,100 | +875,800 | 2.57% | 29,971,854 |
| 2018-03-16 | 2018-03-14 | 5.150 | 4,955,300 | -241,700 | 2.18% | 25,519,795 |
| 2018-03-15 | 2018-03-13 | 5.140 | 5,197,000 | +257,300 | 2.29% | 26,712,580 |
| 2018-03-14 | 2018-03-12 | 5.140 | 4,939,700 | +57,400 | 2.17% | 25,390,058 |
| 2018-03-13 | 2018-03-09 | 5.250 | 4,882,300 | -445,700 | 2.15% | 25,632,075 |
| 2018-03-12 | 2018-03-08 | 5.300 | 5,328,000 | +86,800 | 2.39% | 28,238,400 |
| 2018-03-09 | 2018-03-07 | 5.380 | 5,241,200 | -175,100 | 2.35% | 28,197,656 |
| 2018-03-08 | 2018-03-06 | 5.330 | 5,416,300 | +329,300 | 2.59% | 28,868,879 |
| 2018-03-07 | 2018-03-05 | 5.450 | 5,087,000 | +114,300 | 2.44% | 27,724,150 |
| 2018-03-06 | 2018-03-02 | 5.330 | 4,972,700 | -202,100 | 2.63% | 26,504,491 |
| 2018-03-05 | 2018-03-01 | 5.250 | 5,174,800 | +655,600 | 2.74% | 27,167,700 |
| 2018-03-02 | 2018-02-28 | 5.290 | 4,519,200 | -48,200 | 2.50% | 23,906,568 |
| 2018-03-01 | 2018-02-27 | 5.210 | 4,567,400 | +304,800 | 2.53% | 23,796,154 |
| 2018-02-28 | 2018-02-26 | 5.170 | 4,262,600 | +180,900 | 2.36% | 22,037,642 |
| 2018-02-27 | 2018-02-23 | 5.210 | 4,081,700 | -301,200 | 2.26% | 21,265,657 |
| 2018-02-26 | 2018-02-22 | 5.260 | 4,382,900 | +117,200 | 2.42% | 23,054,054 |
| 2018-02-23 | 2018-02-21 | 5.200 | 4,265,700 | +288,500 | 2.36% | 22,181,640 |
| 2018-02-22 | 2018-02-20 | 5.300 | 3,977,200 | +603,600 | 2.24% | 21,079,160 |
| 2018-02-21 | 2018-02-15 | 5.260 | 3,373,600 | +132,200 | 1.90% | 17,745,136 |
| 2018-02-20 | 2018-02-13 | 5.490 | 3,241,400 | -177,800 | 1.79% | 17,795,286 |
| 2018-02-14 | 2018-02-12 | 5.550 | 3,419,200 | +113,700 | 1.82% | 18,976,560 |
| 2018-02-13 | 2018-02-09 | 5.550 | 3,305,500 | +1,207,000 | 1.76% | 18,345,525 |
| 2018-02-12 | 2018-02-08 | 5.380 | 2,098,500 | -223,900 | 1.12% | 11,289,930 |
| 2018-02-09 | 2018-02-07 | 5.400 | 2,322,400 | +172,200 | 1.30% | 12,540,960 |
| 2018-02-08 | 2018-02-06 | 5.340 | 2,150,200 | -973,000 | 1.21% | 11,482,068 |
| 2018-02-07 | 2018-02-05 | 5.080 | 3,123,200 | -67,900 | 2.17% | 15,865,856 |
| 2018-02-06 | 2018-02-02 | 5.020 | 3,191,100 | -41,400 | 2.22% | 16,019,322 |
| 2018-02-05 | 2018-02-01 | 5.030 | 3,232,500 | +109,200 | 2.31% | 16,259,475 |
| 2018-02-02 | 2018-01-31 | 4.990 | 3,123,300 | +405,300 | 2.23% | 15,585,267 |
| 2018-02-01 | 2018-01-30 | 5.030 | 2,718,000 | -2,106,500 | 1.94% | 13,671,540 |
| 2018-01-31 | 2018-01-29 | 4.970 | 4,824,500 | +20,200 | 3.53% | 23,977,765 |
| 2018-01-30 | 2018-01-26 | 4.950 | 4,804,300 | -10,400 | 3.51% | 23,781,285 |
| 2018-01-29 | 2018-01-25 | 5.030 | 4,814,700 | -51,700 | 3.52% | 24,217,941 |
| 2018-01-26 | 2018-01-24 | 4.980 | 4,866,400 | -185,000 | 3.56% | 24,234,672 |
| 2018-01-25 | 2018-01-23 | 4.990 | 5,051,400 | +391,000 | 3.69% | 25,206,486 |
| 2018-01-24 | 2018-01-22 | 5.090 | 4,660,400 | -39,000 | 3.41% | 23,721,436 |
| 2018-01-23 | 2018-01-19 | 5.110 | 4,699,400 | +221,000 | 3.44% | 24,013,934 |
| 2018-01-22 | 2018-01-18 | 5.110 | 4,478,400 | +58,900 | 3.27% | 22,884,624 |
| 2018-01-19 | 2018-01-17 | 5.140 | 4,419,500 | +64,500 | 3.23% | 22,716,230 |
| 2018-01-18 | 2018-01-16 | 5.150 | 4,355,000 | +518,600 | 3.18% | 22,428,250 |
| 2018-01-17 | 2018-01-15 | 5.230 | 3,836,400 | +1,066,800 | 2.80% | 20,064,372 |
| 2018-01-16 | 2018-01-12 | 5.240 | 2,769,600 | +1,017,700 | 2.02% | 14,512,704 |
| 2018-01-15 | 2018-01-11 | 5.280 | 1,751,900 | +37,900 | 1.28% | 9,250,032 |
| 2018-01-12 | 2018-01-10 | 5.290 | 1,714,000 | +48,100 | 1.25% | 9,067,060 |
| 2018-01-11 | 2018-01-09 | 5.300 | 1,665,900 | -160,700 | 1.22% | 8,829,270 |
| 2018-01-10 | 2018-01-08 | 5.320 | 1,826,600 | -12,000 | 1.34% | 9,717,512 |
| 2018-01-09 | 2018-01-05 | 5.340 | 1,838,600 | +78,600 | 1.34% | 9,818,124 |
| 2018-01-08 | 2018-01-04 | 5.350 | 1,760,000 | -137,500 | 1.29% | 9,416,000 |
| 2018-01-05 | 2018-01-03 | 5.370 | 1,897,500 | +43,000 | 1.39% | 10,189,575 |
| 2018-01-04 | 2018-01-02 | 5.370 | 1,854,500 | +96,200 | 1.36% | 9,958,665 |
| 2018-01-03 | 2017-12-29 | 5.480 | 1,758,300 | -13,600 | 1.29% | 9,635,484 |
| 2018-01-02 | 2017-12-28 | 5.480 | 1,771,900 | +162,300 | 1.30% | 9,710,012 |
| 2017-12-29 | 2017-12-27 | 5.540 | 1,609,600 | +28,600 | 1.18% | 8,917,184 |
| 2017-12-28 | 2017-12-22 | 5.550 | 1,581,000 | +32,600 | 1.16% | 8,774,550 |
| 2017-12-27 | 2017-12-21 | 5.580 | 1,548,400 | +15,100 | 1.13% | 8,640,072 |
| 2017-12-22 | 2017-12-20 | 5.600 | 1,533,300 | +3,900 | 1.12% | 8,586,480 |
| 2017-12-21 | 2017-12-19 | 5.610 | 1,529,400 | -221,200 | 1.12% | 8,579,934 |
| 2017-12-20 | 2017-12-18 | 5.640 | 1,750,600 | +6,800 | 1.28% | 9,873,384 |
| 2017-12-19 | 2017-12-15 | 5.690 | 1,743,800 | +24,700 | 1.27% | 9,922,222 |
| 2017-12-18 | 2017-12-14 | 5.620 | 1,719,100 | -8,900 | 1.26% | 9,661,342 |
| 2017-12-15 | 2017-12-13 | 5.610 | 1,728,000 | +357,600 | 1.26% | 9,694,080 |
| 2017-12-14 | 2017-12-12 | 5.700 | 1,370,400 | +24,400 | 1.00% | 7,811,280 |
| 2017-12-13 | 2017-12-11 | 5.670 | 1,346,000 | -205,500 | 0.98% | 7,631,820 |
| 2017-12-12 | 2017-12-08 | 5.740 | 1,551,500 | -67,500 | 1.13% | 8,905,610 |
| 2017-12-11 | 2017-12-07 | 5.790 | 1,619,000 | -400 | 1.18% | 9,374,010 |
| 2017-12-08 | 2017-12-06 | 5.820 | 1,619,400 | +149,700 | 1.18% | 9,424,908 |
| 2017-12-07 | 2017-12-05 | 5.690 | 1,469,700 | -22,000 | 1.07% | 8,362,593 |
| 2017-12-06 | 2017-12-04 | 5.620 | 1,491,700 | +40,400 | 1.09% | 8,383,354 |
| 2017-12-05 | 2017-12-01 | 5.640 | 1,451,300 | -45,100 | 1.06% | 8,185,332 |
| 2017-12-04 | 2017-11-30 | 5.610 | 1,496,400 | -145,800 | 1.09% | 8,394,804 |
| 2017-12-01 | 2017-11-29 | 5.540 | 1,642,200 | -27,700 | 1.20% | 9,097,788 |
| 2017-11-30 | 2017-11-28 | 5.530 | 1,669,900 | -19,900 | 1.22% | 9,234,547 |
| 2017-11-29 | 2017-11-27 | 5.530 | 1,689,800 | -12,000 | 1.24% | 9,344,594 |
| 2017-11-28 | 2017-11-24 | 5.490 | 1,701,800 | +51,000 | 1.24% | 9,342,882 |
| 2017-11-27 | 2017-11-23 | 5.520 | 1,650,800 | +7,900 | 1.21% | 9,112,416 |
| 2017-11-24 | 2017-11-22 | 5.470 | 1,642,900 | -20,300 | 1.20% | 8,986,663 |
| 2017-11-23 | 2017-11-21 | 5.510 | 1,663,200 | -101,400 | 1.22% | 9,164,232 |
| 2017-11-22 | 2017-11-20 | 5.620 | 1,764,600 | -98,200 | 1.29% | 9,917,052 |
| 2017-11-21 | 2017-11-17 | 5.640 | 1,862,800 | +259,600 | 1.36% | 10,506,192 |
| 2017-11-20 | 2017-11-16 | 5.660 | 1,603,200 | +30,100 | 1.17% | 9,074,112 |
| 2017-11-17 | 2017-11-15 | 5.690 | 1,573,100 | -38,100 | 1.15% | 8,950,939 |
| 2017-11-16 | 2017-11-14 | 5.640 | 1,611,200 | +9,700 | 1.18% | 9,087,168 |
| 2017-11-15 | 2017-11-13 | 5.630 | 1,601,500 | +60,900 | 1.17% | 9,016,445 |
| 2017-11-14 | 2017-11-10 | 5.650 | 1,540,600 | +5,800 | 1.13% | 8,704,390 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,534,800 | +67,900 | 1.12% | 8,656,272 |
| 2017-11-10 | 2017-11-08 | 5.680 | 1,466,900 | +24,200 | 1.07% | 8,331,992 |
| 2017-11-09 | 2017-11-07 | 5.680 | 1,442,700 | -16,400 | 1.05% | 8,194,536 |
| 2017-11-08 | 2017-11-06 | 5.750 | 1,459,100 | -23,800 | 1.07% | 8,389,825 |
| 2017-11-07 | 2017-11-03 | 5.760 | 1,482,900 | +20,200 | 1.08% | 8,541,504 |
| 2017-11-06 | 2017-11-02 | 5.770 | 1,462,700 | +84,300 | 1.07% | 8,439,779 |
| 2017-11-03 | 2017-11-01 | 5.760 | 1,378,400 | +32,200 | 1.01% | 7,939,584 |
| 2017-11-02 | 2017-10-31 | 5.810 | 1,346,200 | -22,100 | 0.98% | 7,821,422 |
| 2017-11-01 | 2017-10-30 | 5.800 | 1,368,300 | -6,500 | 1.00% | 7,936,140 |
| 2017-10-31 | 2017-10-27 | 5.790 | 1,374,800 | -40,100 | 1.00% | 7,960,092 |
| 2017-10-30 | 2017-10-26 | 5.840 | 1,414,900 | -93,400 | 1.03% | 8,263,016 |
| 2017-10-27 | 2017-10-25 | 5.820 | 1,508,300 | +16,800 | 1.10% | 8,778,306 |
| 2017-10-26 | 2017-10-24 | 5.850 | 1,491,500 | +87,800 | 1.09% | 8,725,275 |
| 2017-10-25 | 2017-10-23 | 5.810 | 1,403,700 | -2,600 | 1.03% | 8,155,497 |
| 2017-10-24 | 2017-10-20 | 5.780 | 1,406,300 | -1,500 | 1.03% | 8,128,414 |
| 2017-10-23 | 2017-10-19 | 5.840 | 1,407,800 | +13,300 | 1.03% | 8,221,552 |
| 2017-10-20 | 2017-10-18 | 5.750 | 1,394,500 | -10,000 | 1.02% | 8,018,375 |
| 2017-10-19 | 2017-10-17 | 5.740 | 1,404,500 | +13,400 | 1.03% | 8,061,830 |
| 2017-10-18 | 2017-10-16 | 5.740 | 1,391,100 | +21,800 | 1.02% | 7,984,914 |
| 2017-10-17 | 2017-10-13 | 5.780 | 1,369,300 | -53,400 | 1.00% | 7,914,554 |
| 2017-10-16 | 2017-10-12 | 5.790 | 1,422,700 | +27,300 | 1.04% | 8,237,433 |
| 2017-10-13 | 2017-10-11 | 5.820 | 1,395,400 | +44,700 | 1.02% | 8,121,228 |
| 2017-10-12 | 2017-10-10 | 5.780 | 1,350,700 | +124,100 | 0.99% | 7,807,046 |
| 2017-10-11 | 2017-10-09 | 5.810 | 1,226,600 | +700 | 0.90% | 7,126,546 |
| 2017-10-10 | 2017-10-06 | 5.790 | 1,225,900 | -73,600 | 0.90% | 7,097,961 |
| 2017-10-09 | 2017-10-04 | 5.810 | 1,299,500 | -6,600 | 0.95% | 7,550,095 |
| 2017-10-06 | 2017-10-03 | 5.870 | 1,306,100 | -60,400 | 0.95% | 7,666,807 |
| 2017-10-04 | 2017-09-29 | 5.990 | 1,366,500 | -12,000 | 1.00% | 8,185,335 |
| 2017-10-03 | 2017-09-28 | 6.020 | 1,378,500 | +73,000 | 1.01% | 8,298,570 |
| 2017-09-29 | 2017-09-27 | 5.970 | 1,305,500 | -12,900 | 0.95% | 7,793,835 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,318,400 | +38,600 | 0.96% | 7,910,400 |
| 2017-09-27 | 2017-09-25 | 6.000 | 1,279,800 | -136,400 | 0.94% | 7,678,800 |
| 2017-09-26 | 2017-09-22 | 5.920 | 1,416,200 | -97,600 | 1.04% | 8,383,904 |
| 2017-09-25 | 2017-09-21 | 5.870 | 1,513,800 | +52,000 | 1.11% | 8,886,006 |
| 2017-09-22 | 2017-09-20 | 5.880 | 1,461,800 | -5,000 | 1.07% | 8,595,384 |
| 2017-09-21 | 2017-09-19 | 5.890 | 1,466,800 | -20,400 | 1.07% | 8,639,452 |
| 2017-09-20 | 2017-09-18 | 5.870 | 1,487,200 | -10,200 | 1.09% | 8,729,864 |
| 2017-09-19 | 2017-09-15 | 5.950 | 1,497,400 | +60,700 | 1.26% | 8,909,530 |
| 2017-09-18 | 2017-09-14 | 5.950 | 1,436,700 | -56,000 | 1.21% | 8,548,365 |
| 2017-09-15 | 2017-09-13 | 5.930 | 1,492,700 | -31,000 | 1.25% | 8,851,711 |
| 2017-09-14 | 2017-09-12 | 5.920 | 1,523,700 | -21,000 | 1.28% | 9,020,304 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,544,700 | +9,600 | 1.30% | 9,144,624 |
| 2017-09-12 | 2017-09-08 | 5.990 | 1,535,100 | +20,700 | 1.29% | 9,195,249 |
| 2017-09-11 | 2017-09-07 | 6.020 | 1,514,400 | -32,400 | 1.27% | 9,116,688 |
| 2017-09-08 | 2017-09-06 | 6.000 | 1,546,800 | -16,000 | 1.30% | 9,280,800 |
| 2017-09-07 | 2017-09-05 | 5.970 | 1,562,800 | +15,400 | 1.31% | 9,329,916 |
| 2017-09-06 | 2017-09-04 | 5.970 | 1,547,400 | -45,500 | 1.30% | 9,237,978 |
| 2017-09-05 | 2017-09-01 | 5.930 | 1,592,900 | +95,000 | 1.61% | 9,445,897 |
| 2017-09-04 | 2017-08-31 | 5.940 | 1,497,900 | -40,300 | 1.51% | 8,897,526 |
| 2017-09-01 | 2017-08-30 | 5.920 | 1,538,200 | +8,100 | 1.55% | 9,106,144 |
| 2017-08-31 | 2017-08-29 | 5.980 | 1,530,100 | +42,600 | 1.54% | 9,149,998 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,487,500 | +7,200 | 1.50% | 8,880,375 |
| 2017-08-29 | 2017-08-25 | 5.970 | 1,480,300 | -64,400 | 1.49% | 8,837,391 |
| 2017-08-28 | 2017-08-24 | 6.050 | 1,544,700 | +121,600 | 1.56% | 9,345,435 |
| 2017-08-25 | 2017-08-22 | 6.060 | 1,423,100 | +13,600 | 1.43% | 8,623,986 |
| 2017-08-24 | 2017-08-21 | 6.130 | 1,409,500 | +21,900 | 1.42% | 8,640,235 |
| 2017-08-22 | 2017-08-18 | 6.160 | 1,387,600 | +100,500 | 1.40% | 8,547,616 |
| 2017-08-21 | 2017-08-17 | 6.100 | 1,287,100 | +65,100 | 1.30% | 7,851,310 |
| 2017-08-18 | 2017-08-16 | 6.090 | 1,222,000 | +56,200 | 1.23% | 7,441,980 |
| 2017-08-17 | 2017-08-15 | 6.140 | 1,165,800 | -238,100 | 1.18% | 7,158,012 |
| 2017-08-16 | 2017-08-14 | 6.120 | 1,403,900 | -80,800 | 1.42% | 8,591,868 |
| 2017-08-15 | 2017-08-11 | 6.200 | 1,484,700 | +455,200 | 1.50% | 9,205,140 |
| 2017-08-14 | 2017-08-10 | 6.070 | 1,029,500 | -116,400 | 1.04% | 6,249,065 |
| 2017-08-11 | 2017-08-09 | 6.020 | 1,145,900 | +2,400 | 1.43% | 6,898,318 |
| 2017-08-10 | 2017-08-08 | 6.000 | 1,143,500 | +21,400 | 1.62% | 6,861,000 |
| 2017-08-09 | 2017-08-07 | 6.040 | 1,122,100 | +19,000 | 1.59% | 6,777,484 |
| 2017-08-08 | 2017-08-04 | 6.060 | 1,103,100 | -21,000 | 1.57% | 6,684,786 |
| 2017-08-07 | 2017-08-03 | 6.060 | 1,124,100 | -74,600 | 1.60% | 6,812,046 |
| 2017-08-04 | 2017-08-02 | 6.040 | 1,198,700 | +85,900 | 1.70% | 7,240,148 |
| 2017-08-03 | 2017-08-01 | 6.070 | 1,112,800 | +46,200 | 1.58% | 6,754,696 |
| 2017-08-02 | 2017-07-31 | 6.130 | 1,066,600 | +32,100 | 1.52% | 6,538,258 |
| 2017-08-01 | 2017-07-28 | 6.200 | 1,034,500 | -26,500 | 1.60% | 6,413,900 |
| 2017-07-31 | 2017-07-27 | 6.150 | 1,061,000 | -289,100 | 1.64% | 6,525,150 |
| 2017-07-28 | 2017-07-26 | 6.210 | 1,350,100 | -34,100 | 2.08% | 8,384,121 |
| 2017-07-27 | 2017-07-25 | 6.220 | 1,384,200 | +77,700 | 2.14% | 8,609,724 |
| 2017-07-26 | 2017-07-24 | 6.220 | 1,306,500 | -97,300 | 2.02% | 8,126,430 |
| 2017-07-25 | 2017-07-21 | 6.250 | 1,403,800 | +59,900 | 2.17% | 8,773,750 |
| 2017-07-24 | 2017-07-20 | 6.260 | 1,343,900 | +117,100 | 2.07% | 8,412,814 |
| 2017-07-21 | 2017-07-19 | 6.270 | 1,226,800 | -1,600 | 1.89% | 7,692,036 |
| 2017-07-20 | 2017-07-18 | 6.320 | 1,228,400 | +9,600 | 1.90% | 7,763,488 |
| 2017-07-19 | 2017-07-17 | 6.320 | 1,218,800 | -233,000 | 1.88% | 7,702,816 |
| 2017-07-18 | 2017-07-14 | 6.330 | 1,451,800 | -246,000 | 2.24% | 9,189,894 |
| 2017-07-17 | 2017-07-13 | 6.340 | 1,697,800 | +63,800 | 2.62% | 10,764,052 |
| 2017-07-14 | 2017-07-12 | 6.420 | 1,634,000 | +193,000 | 2.52% | 10,490,280 |
| 2017-07-13 | 2017-07-11 | 6.450 | 1,441,000 | +12,300 | 2.22% | 9,294,450 |
| 2017-07-12 | 2017-07-10 | 6.560 | 1,428,700 | +231,400 | 2.20% | 9,372,272 |
| 2017-07-11 | 2017-07-07 | 6.610 | 1,197,300 | +35,300 | 1.89% | 7,914,153 |
| 2017-07-10 | 2017-07-06 | 6.580 | 1,162,000 | +147,000 | 1.84% | 7,645,960 |
| 2017-07-07 | 2017-07-05 | 6.580 | 1,015,000 | -19,300 | 1.61% | 6,678,700 |
| 2017-07-06 | 2017-07-04 | 6.610 | 1,034,300 | -241,300 | 1.64% | 6,836,723 |
| 2017-07-05 | 2017-07-03 | 6.520 | 1,275,600 | -13,000 | 2.02% | 8,316,912 |
| 2017-07-04 | 2017-06-30 | 6.530 | 1,288,600 | -183,600 | 2.04% | 8,414,558 |
| 2017-07-03 | 2017-06-29 | 6.520 | 1,472,200 | +88,400 | 2.33% | 9,598,744 |
| 2017-06-30 | 2017-06-28 | 6.550 | 1,383,800 | -37,600 | 2.31% | 9,063,890 |
| 2017-06-29 | 2017-06-27 | 6.530 | 1,421,400 | -26,300 | 2.37% | 9,281,742 |
| 2017-06-28 | 2017-06-26 | 6.510 | 1,447,700 | +80,500 | 2.41% | 9,424,527 |
| 2017-06-27 | 2017-06-23 | 6.570 | 1,367,200 | +116,800 | 2.28% | 8,982,504 |
| 2017-06-26 | 2017-06-22 | 6.580 | 1,250,400 | +143,300 | 2.08% | 8,227,632 |
| 2017-06-23 | 2017-06-21 | 6.590 | 1,107,100 | +35,600 | 1.85% | 7,295,789 |
| 2017-06-22 | 2017-06-20 | 6.550 | 1,071,500 | -56,800 | 1.89% | 7,018,325 |
| 2017-06-21 | 2017-06-19 | 6.530 | 1,128,300 | +31,600 | 1.99% | 7,367,799 |
| 2017-06-20 | 2017-06-16 | 6.610 | 1,096,700 | -23,600 | 1.93% | 7,249,187 |
| 2017-06-19 | 2017-06-15 | 6.620 | 1,120,300 | -33,800 | 1.97% | 7,416,386 |
| 2017-06-16 | 2017-06-14 | 6.550 | 1,154,100 | +85,400 | 2.03% | 7,559,355 |
| 2017-06-15 | 2017-06-13 | 6.540 | 1,068,700 | -32,000 | 1.88% | 6,989,298 |
| 2017-06-14 | 2017-06-12 | 6.590 | 1,100,700 | +6,200 | 1.94% | 7,253,613 |
| 2017-06-13 | 2017-06-09 | 6.500 | 1,094,500 | +11,600 | 1.93% | 7,114,250 |
| 2017-06-12 | 2017-06-08 | 6.500 | 1,082,900 | +13,200 | 1.91% | 7,038,850 |
| 2017-06-09 | 2017-06-07 | 6.540 | 1,069,700 | -3,700 | 1.88% | 6,995,838 |
| 2017-06-08 | 2017-06-06 | 6.520 | 1,073,400 | -6,400 | 1.89% | 6,998,568 |
| 2017-06-07 | 2017-06-05 | 6.570 | 1,079,800 | -26,400 | 1.90% | 7,094,286 |
| 2017-06-06 | 2017-06-02 | 6.550 | 1,106,200 | +5,600 | 1.95% | 7,245,610 |
| 2017-06-05 | 2017-06-01 | 6.580 | 1,100,600 | -1,500 | 1.94% | 7,241,948 |
| 2017-06-02 | 2017-05-31 | 6.610 | 1,102,100 | +51,900 | 1.94% | 7,284,881 |
| 2017-06-01 | 2017-05-29 | 6.600 | 1,050,200 | -7,400 | 1.85% | 6,931,320 |
| 2017-05-31 | 2017-05-26 | 6.620 | 1,057,600 | -48,100 | 1.86% | 7,001,312 |
| 2017-05-29 | 2017-05-25 | 6.620 | 1,105,700 | -39,800 | 1.95% | 7,319,734 |
| 2017-05-26 | 2017-05-24 | 6.690 | 1,145,500 | +162,900 | 2.02% | 7,663,395 |
| 2017-05-25 | 2017-05-23 | 6.700 | 982,600 | +41,600 | 1.73% | 6,583,420 |
| 2017-05-24 | 2017-05-22 | 6.700 | 941,000 | -333,000 | 1.66% | 6,304,700 |
| 2017-05-23 | 2017-05-19 | 6.740 | 1,274,000 | -40,000 | 2.24% | 8,586,760 |
| 2017-05-22 | 2017-05-18 | 6.770 | 1,314,000 | +118,300 | 2.45% | 8,895,780 |
| 2017-05-19 | 2017-05-17 | 6.730 | 1,195,700 | +68,900 | 2.23% | 8,047,061 |
| 2017-05-18 | 2017-05-16 | 6.710 | 1,126,800 | -49,300 | 2.10% | 7,560,828 |
| 2017-05-17 | 2017-05-15 | 6.710 | 1,176,100 | +10,600 | 2.19% | 7,891,631 |
| 2017-05-16 | 2017-05-12 | 6.800 | 1,165,500 | +38,300 | 2.17% | 7,925,400 |
| 2017-05-15 | 2017-05-11 | 6.800 | 1,127,200 | +165,200 | 2.10% | 7,664,960 |
| 2017-05-12 | 2017-05-10 | 6.830 | 962,000 | +168,700 | 1.79% | 6,570,460 |
| 2017-05-11 | 2017-05-09 | 6.860 | 793,300 | +210,400 | 1.48% | 5,442,038 |
| 2017-05-10 | 2017-05-08 | 6.970 | 582,900 | -26,700 | 1.09% | 4,062,813 |
| 2017-05-09 | 2017-05-05 | 6.990 | 609,600 | +158,700 | 1.14% | 4,261,104 |
| 2017-05-08 | 2017-05-04 | 6.930 | 450,900 | +12,400 | 0.84% | 3,124,737 |
| 2017-05-05 | 2017-05-02 | 6.920 | 438,500 | +13,500 | 0.82% | 3,034,420 |
| 2017-05-04 | 2017-04-28 | 6.940 | 425,000 | -20,400 | 0.79% | 2,949,500 |
| 2017-05-02 | 2017-04-27 | 6.920 | 445,400 | -428,900 | 0.83% | 3,082,168 |
| 2017-04-28 | 2017-04-26 | 6.960 | 874,300 | +555,300 | 1.63% | 6,085,128 |
| 2017-04-27 | 2017-04-25 | 7.000 | 319,000 | +116,400 | 0.60% | 2,233,000 |
| 2017-04-26 | 2017-04-24 | 7.080 | 202,600 | +54,000 | 0.38% | 1,434,408 |
| 2017-04-25 | 2017-04-21 | 7.120 | 148,600 | +34,900 | 0.28% | 1,058,032 |
| 2017-04-24 | 2017-04-20 | 7.110 | 113,700 | -84,900 | 0.21% | 808,407 |
| 2017-04-21 | 2017-04-19 | 7.170 | 198,600 | +104,100 | 0.37% | 1,423,962 |
| 2017-04-20 | 2017-04-18 | 7.160 | 94,500 | -22,400 | 0.18% | 676,620 |
| 2017-04-19 | 2017-04-13 | 7.050 | 116,900 | -17,700 | 0.22% | 824,145 |
| 2017-04-18 | 2017-04-12 | 7.040 | 134,600 | +10,500 | 0.25% | 947,584 |
| 2017-04-13 | 2017-04-11 | 7.100 | 124,100 | -111,500 | 0.23% | 881,110 |
| 2017-04-12 | 2017-04-10 | 7.060 | 235,600 | +18,700 | 0.44% | 1,663,336 |
| 2017-04-11 | 2017-04-07 | 7.050 | 216,900 | -84,000 | 0.40% | 1,529,145 |
| 2017-04-10 | 2017-04-06 | 7.050 | 300,900 | +27,600 | 0.56% | 2,121,345 |
| 2017-04-07 | 2017-04-05 | 7.030 | 273,300 | +700 | 0.51% | 1,921,299 |
| 2017-04-06 | 2017-04-03 | 7.060 | 272,600 | -78,900 | 0.51% | 1,924,556 |
| 2017-04-05 | 2017-03-31 | 7.080 | 351,500 | +13,300 | 0.66% | 2,488,620 |
| 2017-04-03 | 2017-03-30 | 7.040 | 338,200 | -181,400 | 0.63% | 2,380,928 |
| 2017-03-31 | 2017-03-29 | 7.010 | 519,600 | -16,500 | 0.97% | 3,642,396 |
| 2017-03-30 | 2017-03-28 | 7.020 | 536,100 | +233,600 | 1.00% | 3,763,422 |
| 2017-03-29 | 2017-03-27 | 7.060 | 302,500 | +12,000 | 0.56% | 2,135,650 |
| 2017-03-28 | 2017-03-24 | 7.030 | 290,500 | -25,400 | 0.54% | 2,042,215 |
| 2017-03-27 | 2017-03-23 | 7.040 | 315,900 | -16,500 | 0.59% | 2,223,936 |
| 2017-03-24 | 2017-03-22 | 7.050 | 332,400 | -50,800 | 0.62% | 2,343,420 |
| 2017-03-23 | 2017-03-21 | 6.960 | 383,200 | +175,300 | 0.71% | 2,667,072 |
| 2017-03-22 | 2017-03-20 | 7.000 | 207,900 | -4,500 | 0.39% | 1,455,300 |
| 2017-03-21 | 2017-03-17 | 7.050 | 212,400 | +10,000 | 0.40% | 1,497,420 |
| 2017-03-20 | 2017-03-16 | 7.060 | 202,400 | +181,000 | 0.38% | 1,428,944 |
| 2017-03-17 | 2017-03-15 | 7.210 | 21,400 | +21,400 | 0.04% | 154,294 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy