History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 45,600 | +0 | 0.11% | 154,310 |
| 2025-10-13 | 2025-10-09 | 3.330 | 45,600 | +0 | 0.11% | 151,848 |
| 2025-10-10 | 2025-10-08 | 3.320 | 45,600 | -25,000 | 0.11% | 151,392 |
| 2025-10-06 | 2025-10-02 | 3.256 | 70,600 | +21,500 | 0.16% | 229,874 |
| 2025-09-23 | 2025-09-19 | 3.356 | 49,100 | +3,000 | 0.11% | 164,780 |
| 2025-09-12 | 2025-09-10 | 3.400 | 46,100 | +1,500 | 0.12% | 156,740 |
| 2025-09-03 | 2025-09-01 | 3.492 | 44,600 | -1,000 | 0.12% | 155,743 |
| 2025-08-28 | 2025-08-26 | 3.508 | 45,600 | -1,600 | 0.12% | 159,965 |
| 2025-08-04 | 2025-07-31 | 3.628 | 47,200 | +3,100 | 0.11% | 171,242 |
| 2025-08-01 | 2025-07-30 | 3.574 | 44,100 | -2,500 | 0.11% | 157,613 |
| 2025-07-24 | 2025-07-22 | 3.584 | 46,600 | -3,700 | 0.11% | 167,014 |
| 2025-07-15 | 2025-07-11 | 3.724 | 50,300 | -7,800 | 0.12% | 187,317 |
| 2025-07-08 | 2025-07-04 | 3.762 | 58,100 | +11,500 | 0.14% | 218,572 |
| 2025-06-30 | 2025-06-26 | 3.708 | 46,600 | -100 | 0.11% | 172,793 |
| 2025-06-17 | 2025-06-13 | 3.800 | 46,700 | -100 | 0.11% | 177,460 |
| 2025-06-10 | 2025-06-06 | 3.812 | 46,800 | +100 | 0.12% | 178,402 |
| 2025-05-28 | 2025-05-26 | 3.914 | 46,700 | -100 | 0.13% | 182,784 |
| 2025-05-26 | 2025-05-22 | 3.876 | 46,800 | -2,000 | 0.13% | 181,397 |
| 2025-05-20 | 2025-05-16 | 3.904 | 48,800 | -10,000 | 0.13% | 190,515 |
| 2025-05-19 | 2025-05-15 | 3.898 | 58,800 | -100 | 0.16% | 229,202 |
| 2025-05-16 | 2025-05-14 | 3.866 | 58,900 | +100 | 0.18% | 227,707 |
| 2025-05-15 | 2025-05-13 | 3.958 | 58,800 | +100 | 0.18% | 232,730 |
| 2025-05-14 | 2025-05-12 | 3.880 | 58,700 | -200 | 0.17% | 227,756 |
| 2025-05-12 | 2025-05-08 | 4.020 | 58,900 | -4,500 | 0.18% | 236,778 |
| 2025-05-08 | 2025-05-06 | 4.038 | 63,400 | +200 | 0.19% | 256,009 |
| 2025-05-07 | 2025-05-02 | 4.066 | 63,200 | -50,400 | 0.19% | 256,971 |
| 2025-04-23 | 2025-04-17 | 4.296 | 113,600 | -8,800 | 0.38% | 488,026 |
| 2025-04-16 | 2025-04-14 | 4.290 | 122,400 | -10,000 | 0.41% | 525,096 |
| 2025-04-15 | 2025-04-11 | 4.382 | 132,400 | -20,600 | 0.45% | 580,177 |
| 2025-04-14 | 2025-04-10 | 4.450 | 153,000 | -27,200 | 0.52% | 680,850 |
| 2025-04-11 | 2025-04-09 | 4.532 | 180,200 | +59,200 | 0.61% | 816,666 |
| 2025-04-10 | 2025-04-08 | 4.588 | 121,000 | +53,400 | 0.41% | 555,148 |
| 2025-04-09 | 2025-04-07 | 4.670 | 67,600 | -49,300 | 0.23% | 315,692 |
| 2025-04-08 | 2025-04-03 | 4.104 | 116,900 | +28,300 | 0.43% | 479,758 |
| 2025-04-03 | 2025-04-01 | 4.040 | 88,600 | +12,000 | 0.33% | 357,944 |
| 2025-04-02 | 2025-03-31 | 4.040 | 76,600 | +12,000 | 0.28% | 309,464 |
| 2025-03-27 | 2025-03-25 | 3.998 | 64,600 | -18,700 | 0.24% | 258,271 |
| 2025-03-26 | 2025-03-24 | 3.910 | 83,300 | -37,300 | 0.31% | 325,703 |
| 2025-03-20 | 2025-03-18 | 3.786 | 120,600 | +15,000 | 0.46% | 456,592 |
| 2025-03-19 | 2025-03-17 | 3.880 | 105,600 | -1,300 | 0.40% | 409,728 |
| 2025-03-18 | 2025-03-14 | 3.906 | 106,900 | +24,500 | 0.40% | 417,551 |
| 2025-03-17 | 2025-03-13 | 3.996 | 82,400 | -15,000 | 0.31% | 329,270 |
| 2025-03-13 | 2025-03-11 | 3.930 | 97,400 | +200 | 0.37% | 382,782 |
| 2025-03-12 | 2025-03-10 | 3.940 | 97,200 | +800 | 0.37% | 382,968 |
| 2025-03-11 | 2025-03-07 | 3.876 | 96,400 | +100 | 0.37% | 373,646 |
| 2025-03-10 | 2025-03-06 | 3.856 | 96,300 | +17,000 | 0.39% | 371,333 |
| 2025-03-07 | 2025-03-05 | 4.000 | 79,300 | +5,000 | 0.32% | 317,200 |
| 2025-03-03 | 2025-02-27 | 3.978 | 74,300 | -1,300 | 0.30% | 295,565 |
| 2025-02-28 | 2025-02-26 | 3.962 | 75,600 | +1,300 | 0.30% | 299,527 |
| 2025-02-26 | 2025-02-24 | 4.034 | 74,300 | +10,000 | 0.33% | 299,726 |
| 2025-02-25 | 2025-02-21 | 4.020 | 64,300 | +1,000 | 0.29% | 258,486 |
| 2025-02-24 | 2025-02-20 | 4.180 | 63,300 | +1,000 | 0.28% | 264,594 |
| 2025-02-20 | 2025-02-18 | 4.114 | 62,300 | +1,500 | 0.32% | 256,302 |
| 2025-02-18 | 2025-02-14 | 4.180 | 60,800 | +200 | 0.32% | 254,144 |
| 2025-02-17 | 2025-02-13 | 4.340 | 60,600 | +1,000 | 0.32% | 263,004 |
| 2025-02-11 | 2025-02-07 | 4.474 | 59,600 | +2,000 | 0.37% | 266,650 |
| 2025-02-10 | 2025-02-06 | 4.528 | 57,600 | +500 | 0.36% | 260,813 |
| 2025-01-14 | 2025-01-10 | 4.964 | 57,100 | -8,000 | 0.38% | 283,444 |
| 2025-01-09 | 2025-01-07 | 4.874 | 65,100 | -4,500 | 0.43% | 317,297 |
| 2024-11-20 | 2024-11-18 | 4.852 | 69,600 | -12,500 | 0.35% | 337,699 |
| 2024-11-18 | 2024-11-14 | 4.892 | 82,100 | +11,000 | 0.41% | 401,633 |
| 2024-11-14 | 2024-11-12 | 4.792 | 71,100 | -4,500 | 0.36% | 340,711 |
| 2024-10-22 | 2024-10-18 | 4.572 | 75,600 | -2,300 | 0.38% | 345,643 |
| 2024-10-17 | 2024-10-15 | 4.710 | 77,900 | -8,000 | 0.39% | 366,909 |
| 2024-10-15 | 2024-10-10 | 4.480 | 85,900 | +1,000 | 0.43% | 384,832 |
| 2024-10-14 | 2024-10-09 | 4.626 | 84,900 | +1,000 | 0.42% | 392,747 |
| 2024-10-10 | 2024-10-08 | 4.568 | 83,900 | -27,300 | 0.42% | 383,255 |
| 2024-10-09 | 2024-10-07 | 4.172 | 111,200 | +100 | 0.56% | 463,926 |
| 2024-10-08 | 2024-10-04 | 4.238 | 111,100 | +9,000 | 0.56% | 470,842 |
| 2024-10-07 | 2024-10-03 | 4.358 | 102,100 | +1,300 | 0.51% | 444,952 |
| 2024-10-04 | 2024-10-02 | 4.292 | 100,800 | +23,000 | 0.50% | 432,634 |
| 2024-10-03 | 2024-09-30 | 4.572 | 77,800 | -34,500 | 0.46% | 355,702 |
| 2024-10-02 | 2024-09-27 | 4.692 | 112,300 | +45,500 | 0.67% | 526,912 |
| 2024-09-30 | 2024-09-26 | 4.858 | 66,800 | +8,500 | 0.40% | 324,514 |
| 2024-09-27 | 2024-09-25 | 5.075 | 58,300 | +10,500 | 0.35% | 295,872 |
| 2024-09-26 | 2024-09-24 | 5.100 | 47,800 | +500 | 0.28% | 243,780 |
| 2024-09-24 | 2024-09-20 | 5.325 | 47,300 | +500 | 0.28% | 251,872 |
| 2024-09-09 | 2024-09-04 | 5.585 | 46,800 | -1,000 | 0.28% | 261,378 |
| 2024-08-30 | 2024-08-28 | 5.530 | 47,800 | -200 | 0.28% | 264,334 |
| 2024-07-31 | 2024-07-29 | 5.680 | 48,000 | +200 | 0.29% | 272,640 |
| 2024-07-30 | 2024-07-26 | 5.760 | 47,800 | -700 | 0.28% | 275,328 |
| 2024-07-25 | 2024-07-23 | 5.605 | 48,500 | -18,500 | 0.29% | 271,842 |
| 2024-07-23 | 2024-07-19 | 5.625 | 67,000 | -2,800 | 0.40% | 376,875 |
| 2024-07-17 | 2024-07-15 | 5.445 | 69,800 | -4,000 | 0.42% | 380,061 |
| 2024-07-16 | 2024-07-12 | 5.360 | 73,800 | +5,600 | 0.44% | 395,568 |
| 2024-07-15 | 2024-07-11 | 5.495 | 68,200 | +2,000 | 0.41% | 374,759 |
| 2024-07-11 | 2024-07-09 | 5.605 | 66,200 | -2,800 | 0.39% | 371,051 |
| 2024-07-10 | 2024-07-08 | 5.600 | 69,000 | -2,600 | 0.41% | 386,400 |
| 2024-07-09 | 2024-07-05 | 5.525 | 71,600 | -2,800 | 0.43% | 395,590 |
| 2024-07-05 | 2024-07-03 | 5.490 | 74,400 | +2,800 | 0.44% | 408,456 |
| 2024-07-02 | 2024-06-27 | 5.590 | 71,600 | -4,500 | 0.43% | 400,244 |
| 2024-06-28 | 2024-06-26 | 5.475 | 76,100 | +2,800 | 0.45% | 416,648 |
| 2024-06-27 | 2024-06-25 | 5.490 | 73,300 | +1,900 | 0.44% | 402,417 |
| 2024-06-19 | 2024-06-17 | 5.525 | 71,400 | -300 | 0.43% | 394,485 |
| 2024-06-14 | 2024-06-12 | 5.535 | 71,700 | -2,800 | 0.43% | 396,860 |
| 2024-06-13 | 2024-06-11 | 5.465 | 74,500 | +200 | 0.44% | 407,142 |
| 2024-06-12 | 2024-06-07 | 5.425 | 74,300 | +2,800 | 0.44% | 403,078 |
| 2024-05-29 | 2024-05-27 | 5.295 | 71,500 | -1,000 | 0.41% | 378,592 |
| 2024-05-28 | 2024-05-24 | 5.360 | 72,500 | -600 | 0.30% | 388,600 |
| 2024-05-27 | 2024-05-23 | 5.290 | 73,100 | +600 | 0.30% | 386,699 |
| 2024-05-21 | 2024-05-17 | 5.095 | 72,500 | +100 | 0.36% | 369,388 |
| 2024-05-20 | 2024-05-16 | 5.160 | 72,400 | -53,600 | 0.36% | 373,584 |
| 2024-05-16 | 2024-05-13 | 5.230 | 126,000 | +100 | 0.63% | 658,980 |
| 2024-05-13 | 2024-05-09 | 5.390 | 125,900 | +400 | 0.63% | 678,601 |
| 2024-05-09 | 2024-05-07 | 5.425 | 125,500 | +800 | 0.63% | 680,838 |
| 2024-05-07 | 2024-05-03 | 5.430 | 124,700 | +35,900 | 0.62% | 677,121 |
| 2024-05-06 | 2024-05-02 | 5.500 | 88,800 | +3,900 | 0.44% | 488,400 |
| 2024-05-03 | 2024-04-30 | 5.635 | 84,900 | +3,000 | 0.33% | 478,412 |
| 2024-05-02 | 2024-04-29 | 5.650 | 81,900 | +16,400 | 0.32% | 462,735 |
| 2024-04-30 | 2024-04-26 | 5.665 | 65,500 | +5,200 | 0.26% | 371,058 |
| 2024-04-29 | 2024-04-25 | 5.810 | 60,300 | +1,700 | 0.24% | 350,343 |
| 2024-04-26 | 2024-04-24 | 5.840 | 58,600 | +5,300 | 0.33% | 342,224 |
| 2024-04-25 | 2024-04-23 | 5.965 | 53,300 | +3,400 | 0.32% | 317,934 |
| 2024-04-24 | 2024-04-22 | 6.085 | 49,900 | +1,700 | 0.30% | 303,642 |
| 2024-04-18 | 2024-04-16 | 6.185 | 48,200 | -100 | 0.26% | 298,117 |
| 2024-04-12 | 2024-04-10 | 5.860 | 48,300 | +400 | 0.26% | 283,038 |
| 2024-04-09 | 2024-04-05 | 6.005 | 47,900 | +1,700 | 0.26% | 287,640 |
| 2024-03-27 | 2024-03-25 | 6.100 | 46,200 | +1,700 | 0.25% | 281,820 |
| 2024-03-19 | 2024-03-15 | 6.020 | 44,500 | -79,000 | 0.24% | 267,890 |
| 2024-03-15 | 2024-03-13 | 5.885 | 123,500 | +80,000 | 0.67% | 726,798 |
| 2024-03-14 | 2024-03-12 | 5.880 | 43,500 | +2,000 | 0.24% | 255,780 |
| 2024-03-12 | 2024-03-08 | 6.150 | 41,500 | +1,000 | 0.25% | 255,225 |
| 2024-03-07 | 2024-03-05 | 6.260 | 40,500 | -30,000 | 0.24% | 253,530 |
| 2024-03-05 | 2024-03-01 | 6.100 | 70,500 | +200 | 0.42% | 430,050 |
| 2024-03-01 | 2024-02-28 | 6.100 | 70,300 | +30,000 | 0.42% | 428,830 |
| 2024-02-29 | 2024-02-27 | 6.010 | 40,300 | +2,200 | 0.24% | 242,203 |
| 2024-02-27 | 2024-02-23 | 6.030 | 38,100 | +1,500 | 0.23% | 229,743 |
| 2024-02-23 | 2024-02-21 | 6.120 | 36,600 | +2,000 | 0.22% | 223,992 |
| 2024-02-15 | 2024-02-09 | 6.430 | 34,600 | -1,600 | 0.21% | 222,478 |
| 2024-02-14 | 2024-02-07 | 6.285 | 36,200 | -300 | 0.22% | 227,517 |
| 2024-02-08 | 2024-02-06 | 6.260 | 36,500 | +3,000 | 0.22% | 228,490 |
| 2024-02-07 | 2024-02-05 | 6.515 | 33,500 | +300 | 0.20% | 218,252 |
| 2024-02-02 | 2024-01-31 | 6.535 | 33,200 | +1,600 | 0.20% | 216,962 |
| 2024-01-30 | 2024-01-26 | 6.345 | 31,600 | +800 | 0.19% | 200,502 |
| 2024-01-26 | 2024-01-24 | 6.360 | 30,800 | -300 | 0.20% | 195,888 |
| 2024-01-24 | 2024-01-22 | 6.780 | 31,100 | +300 | 0.16% | 210,858 |
| 2024-01-19 | 2024-01-17 | 6.640 | 30,800 | -5,800 | 0.15% | 204,512 |
| 2024-01-18 | 2024-01-16 | 6.400 | 36,600 | -1,200 | 0.18% | 234,240 |
| 2024-01-17 | 2024-01-15 | 6.260 | 37,800 | -2,000 | 0.19% | 236,628 |
| 2024-01-15 | 2024-01-11 | 6.220 | 39,800 | -5,000 | 0.20% | 247,556 |
| 2024-01-02 | 2023-12-28 | 5.930 | 44,800 | +3,800 | 0.22% | 265,664 |
| 2023-12-20 | 2023-12-18 | 6.090 | 41,000 | +1,000 | 0.18% | 249,690 |
| 2023-12-15 | 2023-12-13 | 6.240 | 40,000 | +5,000 | 0.17% | 249,600 |
| 2023-12-14 | 2023-12-12 | 6.175 | 35,000 | -1,500 | 0.15% | 216,125 |
| 2023-12-13 | 2023-12-11 | 6.255 | 36,500 | -2,300 | 0.16% | 228,308 |
| 2023-12-11 | 2023-12-07 | 6.195 | 38,800 | -1,200 | 0.17% | 240,366 |
| 2023-12-08 | 2023-12-06 | 6.145 | 40,000 | +1,400 | 0.17% | 245,800 |
| 2023-12-07 | 2023-12-05 | 6.210 | 38,600 | +800 | 0.17% | 239,706 |
| 2023-12-06 | 2023-12-04 | 6.080 | 37,800 | -100 | 0.16% | 229,824 |
| 2023-12-05 | 2023-12-01 | 5.955 | 37,900 | -7,100 | 0.16% | 225,694 |
| 2023-12-01 | 2023-11-29 | 5.955 | 45,000 | -100 | 0.19% | 267,975 |
| 2023-11-28 | 2023-11-24 | 5.755 | 45,100 | -2,700 | 0.19% | 259,550 |
| 2023-11-23 | 2023-11-21 | 5.700 | 47,800 | +2,900 | 0.19% | 272,460 |
| 2023-11-21 | 2023-11-17 | 5.785 | 44,900 | +900 | 0.18% | 259,746 |
| 2023-11-20 | 2023-11-16 | 5.680 | 44,000 | +900 | 0.15% | 249,920 |
| 2023-11-16 | 2023-11-14 | 5.810 | 43,100 | +500 | 0.15% | 250,411 |
| 2023-11-10 | 2023-11-08 | 5.760 | 42,600 | +1,000 | 0.15% | 245,376 |
| 2023-10-27 | 2023-10-25 | 5.940 | 41,600 | -1,700 | 0.14% | 247,104 |
| 2023-10-26 | 2023-10-24 | 5.975 | 43,300 | -2,700 | 0.15% | 258,717 |
| 2023-10-25 | 2023-10-20 | 5.925 | 46,000 | +1,700 | 0.16% | 272,550 |
| 2023-10-11 | 2023-10-09 | 5.805 | 44,300 | -400 | 0.18% | 257,162 |
| 2023-10-09 | 2023-10-05 | 5.905 | 44,700 | -4,500 | 0.18% | 263,954 |
| 2023-09-29 | 2023-09-27 | 5.790 | 49,200 | -27,600 | 0.20% | 284,868 |
| 2023-09-28 | 2023-09-26 | 5.830 | 76,800 | +14,900 | 0.31% | 447,744 |
| 2023-09-25 | 2023-09-21 | 5.770 | 61,900 | +15,000 | 0.25% | 357,163 |
| 2023-09-13 | 2023-09-11 | 5.620 | 46,900 | -20,000 | 0.18% | 263,578 |
| 2023-09-06 | 2023-09-04 | 5.415 | 66,900 | +10,100 | 0.23% | 362,264 |
| 2023-09-04 | 2023-08-30 | 5.540 | 56,800 | -800 | 0.20% | 314,672 |
| 2023-08-31 | 2023-08-29 | 5.505 | 57,600 | +400 | 0.20% | 317,088 |
| 2023-08-30 | 2023-08-28 | 5.650 | 57,200 | +100 | 0.20% | 323,180 |
| 2023-08-28 | 2023-08-24 | 5.615 | 57,100 | +600 | 0.20% | 320,616 |
| 2023-08-25 | 2023-08-23 | 5.755 | 56,500 | +400 | 0.20% | 325,158 |
| 2023-08-23 | 2023-08-21 | 5.820 | 56,100 | -100 | 0.19% | 326,502 |
| 2023-08-22 | 2023-08-18 | 5.715 | 56,200 | -5,100 | 0.20% | 321,183 |
| 2023-08-18 | 2023-08-16 | 5.595 | 61,300 | +5,000 | 0.21% | 342,974 |
| 2023-08-17 | 2023-08-15 | 5.520 | 56,300 | -1,600 | 0.20% | 310,776 |
| 2023-08-16 | 2023-08-14 | 5.455 | 57,900 | -1,300 | 0.20% | 315,844 |
| 2023-08-09 | 2023-08-07 | 5.240 | 59,200 | -4,000 | 0.19% | 310,208 |
| 2023-08-08 | 2023-08-04 | 5.240 | 63,200 | -100 | 0.20% | 331,168 |
| 2023-08-07 | 2023-08-03 | 5.280 | 63,300 | +4,000 | 0.20% | 334,224 |
| 2023-08-04 | 2023-08-02 | 5.245 | 59,300 | -10,000 | 0.19% | 311,028 |
| 2023-08-03 | 2023-08-01 | 5.115 | 69,300 | -3,900 | 0.22% | 354,470 |
| 2023-08-02 | 2023-07-31 | 5.100 | 73,200 | +8,500 | 0.23% | 373,320 |
| 2023-08-01 | 2023-07-28 | 5.140 | 64,700 | +4,000 | 0.21% | 332,558 |
| 2023-07-31 | 2023-07-27 | 5.200 | 60,700 | +2,200 | 0.19% | 315,640 |
| 2023-07-27 | 2023-07-25 | 5.265 | 58,500 | +1,000 | 0.19% | 308,002 |
| 2023-07-25 | 2023-07-21 | 5.385 | 57,500 | +10,000 | 0.18% | 309,638 |
| 2023-07-20 | 2023-07-18 | 5.400 | 47,500 | -2,600 | 0.15% | 256,500 |
| 2023-07-19 | 2023-07-14 | 5.290 | 50,100 | -15,000 | 0.16% | 265,029 |
| 2023-07-18 | 2023-07-13 | 5.300 | 65,100 | +2,600 | 0.21% | 345,030 |
| 2023-07-14 | 2023-07-12 | 5.450 | 62,500 | +5,000 | 0.20% | 340,625 |
| 2023-07-13 | 2023-07-11 | 5.515 | 57,500 | +6,500 | 0.18% | 317,112 |
| 2023-07-12 | 2023-07-10 | 5.565 | 51,000 | +5,000 | 0.16% | 283,815 |
| 2023-07-11 | 2023-07-07 | 5.595 | 46,000 | -1,500 | 0.15% | 257,370 |
| 2023-07-07 | 2023-07-05 | 5.415 | 47,500 | -1,500 | 0.13% | 257,212 |
| 2023-07-06 | 2023-07-04 | 5.330 | 49,000 | +1,700 | 0.14% | 261,170 |
| 2023-07-05 | 2023-07-03 | 5.350 | 47,300 | -2,000 | 0.13% | 253,055 |
| 2023-06-27 | 2023-06-23 | 5.480 | 49,300 | +400 | 0.14% | 270,164 |
| 2023-06-26 | 2023-06-21 | 5.395 | 48,900 | +1,500 | 0.14% | 263,816 |
| 2023-06-23 | 2023-06-20 | 5.285 | 47,400 | -7,500 | 0.13% | 250,509 |
| 2023-06-21 | 2023-06-19 | 5.210 | 54,900 | -600 | 0.15% | 286,029 |
| 2023-06-20 | 2023-06-16 | 5.180 | 55,500 | +900 | 0.15% | 287,490 |
| 2023-06-19 | 2023-06-15 | 5.230 | 54,600 | -400 | 0.15% | 285,558 |
| 2023-06-16 | 2023-06-14 | 5.345 | 55,000 | +1,500 | 0.15% | 293,975 |
| 2023-06-15 | 2023-06-13 | 5.320 | 53,500 | -100 | 0.14% | 284,620 |
| 2023-06-13 | 2023-06-09 | 5.360 | 53,600 | -500 | 0.14% | 287,296 |
| 2023-06-07 | 2023-06-05 | 5.465 | 54,100 | +200 | 0.12% | 295,656 |
| 2023-06-06 | 2023-06-02 | 5.495 | 53,900 | -1,200 | 0.12% | 296,180 |
| 2023-06-02 | 2023-05-31 | 5.740 | 55,100 | +2,000 | 0.13% | 316,274 |
| 2023-05-29 | 2023-05-24 | 5.475 | 53,100 | -100 | 0.12% | 290,722 |
| 2023-05-22 | 2023-05-18 | 5.325 | 53,200 | +300 | 0.12% | 283,290 |
| 2023-04-28 | 2023-04-26 | 5.300 | 52,900 | +400 | 0.13% | 280,370 |
| 2023-04-26 | 2023-04-24 | 5.270 | 52,500 | +300 | 0.13% | 276,675 |
| 2023-04-20 | 2023-04-18 | 5.090 | 52,200 | -2,000 | 0.13% | 265,698 |
| 2023-04-19 | 2023-04-17 | 5.050 | 54,200 | +2,000 | 0.13% | 273,710 |
| 2023-04-04 | 2023-03-31 | 5.130 | 52,200 | +1,000 | 0.13% | 267,786 |
| 2023-03-31 | 2023-03-29 | 5.200 | 51,200 | +7,500 | 0.13% | 266,240 |
| 2023-03-29 | 2023-03-27 | 5.360 | 43,700 | -400 | 0.11% | 234,232 |
| 2023-03-27 | 2023-03-23 | 5.235 | 44,100 | +300 | 0.11% | 230,864 |
| 2023-03-24 | 2023-03-22 | 5.360 | 43,800 | +500 | 0.11% | 234,768 |
| 2023-03-21 | 2023-03-17 | 5.375 | 43,300 | +500 | 0.11% | 232,738 |
| 2023-03-17 | 2023-03-15 | 5.375 | 42,800 | +500 | 0.10% | 230,050 |
| 2023-03-15 | 2023-03-13 | 5.345 | 42,300 | -4,500 | 0.10% | 226,094 |
| 2023-03-14 | 2023-03-10 | 5.455 | 46,800 | +1,000 | 0.11% | 255,294 |
| 2023-03-08 | 2023-03-06 | 5.110 | 45,800 | -3,300 | 0.11% | 234,038 |
| 2023-03-07 | 2023-03-03 | 5.125 | 49,100 | -2,000 | 0.12% | 251,638 |
| 2023-03-06 | 2023-03-02 | 5.160 | 51,100 | -600 | 0.13% | 263,676 |
| 2023-03-03 | 2023-03-01 | 5.125 | 51,700 | +1,800 | 0.13% | 264,962 |
| 2023-03-02 | 2023-02-28 | 5.340 | 49,900 | -100 | 0.12% | 266,466 |
| 2023-03-01 | 2023-02-27 | 5.310 | 50,000 | -1,600 | 0.12% | 265,500 |
| 2023-02-28 | 2023-02-24 | 5.290 | 51,600 | -1,300 | 0.13% | 272,964 |
| 2023-02-24 | 2023-02-22 | 5.185 | 52,900 | -12,100 | 0.13% | 274,286 |
| 2023-02-23 | 2023-02-21 | 5.150 | 65,000 | -2,600 | 0.16% | 334,750 |
| 2023-02-22 | 2023-02-20 | 5.065 | 67,600 | -12,100 | 0.17% | 342,394 |
| 2023-02-20 | 2023-02-16 | 5.050 | 79,700 | +2,700 | 0.17% | 402,485 |
| 2023-02-17 | 2023-02-15 | 5.100 | 77,000 | -1,000 | 0.17% | 392,700 |
| 2023-02-15 | 2023-02-13 | 4.998 | 78,000 | +1,200 | 0.17% | 389,844 |
| 2023-02-14 | 2023-02-10 | 5.000 | 76,800 | +25,200 | 0.17% | 384,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 51,600 | +200 | 0.11% | 252,634 |
| 2023-02-08 | 2023-02-06 | 4.996 | 51,400 | -200 | 0.11% | 256,794 |
| 2023-02-03 | 2023-02-01 | 4.806 | 51,600 | +100 | 0.10% | 247,990 |
| 2023-02-02 | 2023-01-31 | 4.842 | 51,500 | +1,000 | 0.10% | 249,363 |
| 2023-02-01 | 2023-01-30 | 4.804 | 50,500 | +100 | 0.10% | 242,602 |
| 2023-01-31 | 2023-01-27 | 4.676 | 50,400 | +300 | 0.10% | 235,670 |
| 2023-01-27 | 2023-01-20 | 4.822 | 50,100 | +300 | 0.10% | 241,582 |
| 2023-01-18 | 2023-01-16 | 4.870 | 49,800 | +200 | 0.10% | 242,526 |
| 2023-01-17 | 2023-01-13 | 4.862 | 49,600 | +200 | 0.10% | 241,155 |
| 2023-01-13 | 2023-01-11 | 4.936 | 49,400 | +400 | 0.10% | 243,838 |
| 2023-01-12 | 2023-01-10 | 4.962 | 49,000 | +1,000 | 0.11% | 243,138 |
| 2023-01-11 | 2023-01-09 | 4.950 | 48,000 | +900 | 0.10% | 237,600 |
| 2023-01-09 | 2023-01-05 | 5.025 | 47,100 | +1,100 | 0.11% | 236,678 |
| 2023-01-06 | 2023-01-04 | 5.105 | 46,000 | +3,000 | 0.10% | 234,830 |
| 2023-01-05 | 2023-01-03 | 5.255 | 43,000 | +4,900 | 0.11% | 225,965 |
| 2022-12-12 | 2022-12-08 | 5.435 | 38,100 | +500 | 0.09% | 207,073 |
| 2022-12-07 | 2022-12-05 | 5.410 | 37,600 | -78,000 | 0.09% | 203,416 |
| 2022-12-06 | 2022-12-02 | 5.685 | 115,600 | -2,000 | 0.31% | 657,186 |
| 2022-12-05 | 2022-12-01 | 5.680 | 117,600 | +2,300 | 0.31% | 667,968 |
| 2022-12-02 | 2022-11-30 | 5.760 | 115,300 | -300 | 0.33% | 664,128 |
| 2022-12-01 | 2022-11-29 | 5.835 | 115,600 | -2,500 | 0.33% | 674,526 |
| 2022-11-30 | 2022-11-28 | 6.150 | 118,100 | -1,500 | 0.34% | 726,315 |
| 2022-11-29 | 2022-11-25 | 6.060 | 119,600 | -300 | 0.34% | 724,776 |
| 2022-11-28 | 2022-11-24 | 6.025 | 119,900 | -500 | 0.34% | 722,398 |
| 2022-11-25 | 2022-11-23 | 6.065 | 120,400 | -700 | 0.34% | 730,226 |
| 2022-11-23 | 2022-11-21 | 6.030 | 121,100 | +600 | 0.34% | 730,233 |
| 2022-11-22 | 2022-11-18 | 5.920 | 120,500 | +200 | 0.34% | 713,360 |
| 2022-11-21 | 2022-11-17 | 5.890 | 120,300 | +600 | 0.34% | 708,567 |
| 2022-11-18 | 2022-11-16 | 5.825 | 119,700 | -500 | 0.34% | 697,252 |
| 2022-11-17 | 2022-11-15 | 5.810 | 120,200 | +3,000 | 0.38% | 698,362 |
| 2022-11-15 | 2022-11-11 | 6.155 | 117,200 | +2,800 | 0.37% | 721,366 |
| 2022-11-14 | 2022-11-10 | 6.685 | 114,400 | -7,000 | 0.36% | 764,764 |
| 2022-11-11 | 2022-11-09 | 6.570 | 121,400 | +7,000 | 0.38% | 797,598 |
| 2022-11-09 | 2022-11-07 | 6.465 | 114,400 | -800 | 0.36% | 739,596 |
| 2022-11-08 | 2022-11-04 | 6.660 | 115,200 | +1,900 | 0.36% | 767,232 |
| 2022-11-07 | 2022-11-03 | 7.035 | 113,300 | +200 | 0.40% | 797,066 |
| 2022-11-04 | 2022-11-02 | 6.810 | 113,100 | +200 | 0.40% | 770,211 |
| 2022-11-03 | 2022-11-01 | 6.955 | 112,900 | -500 | 0.43% | 785,220 |
| 2022-11-02 | 2022-10-31 | 7.350 | 113,400 | -200 | 0.43% | 833,490 |
| 2022-11-01 | 2022-10-28 | 7.275 | 113,600 | +78,400 | 0.43% | 826,440 |
| 2022-10-31 | 2022-10-27 | 7.015 | 35,200 | +800 | 0.13% | 246,928 |
| 2022-10-28 | 2022-10-26 | 7.075 | 34,400 | -1,000 | 0.13% | 243,380 |
| 2022-10-27 | 2022-10-25 | 7.135 | 35,400 | -1,100 | 0.13% | 252,579 |
| 2022-10-26 | 2022-10-24 | 7.130 | 36,500 | +1,000 | 0.14% | 260,245 |
| 2022-10-24 | 2022-10-20 | 6.690 | 35,500 | -20,000 | 0.13% | 237,495 |
| 2022-10-20 | 2022-10-18 | 6.440 | 55,500 | -300 | 0.21% | 357,420 |
| 2022-10-19 | 2022-10-17 | 6.535 | 55,800 | +100 | 0.21% | 364,653 |
| 2022-10-18 | 2022-10-14 | 6.565 | 55,700 | -11,400 | 0.21% | 365,670 |
| 2022-10-17 | 2022-10-13 | 6.645 | 67,100 | -300 | 0.25% | 445,880 |
| 2022-10-14 | 2022-10-12 | 6.535 | 67,400 | +3,500 | 0.26% | 440,459 |
| 2022-10-13 | 2022-10-11 | 6.490 | 63,900 | -8,600 | 0.24% | 414,711 |
| 2022-10-12 | 2022-10-10 | 6.330 | 72,500 | +22,200 | 0.27% | 458,925 |
| 2022-10-11 | 2022-10-07 | 6.150 | 50,300 | +1,500 | 0.19% | 309,345 |
| 2022-10-07 | 2022-10-05 | 6.035 | 48,800 | +3,100 | 0.18% | 294,508 |
| 2022-10-06 | 2022-10-03 | 6.405 | 45,700 | +1,000 | 0.17% | 292,708 |
| 2022-09-27 | 2022-09-23 | 6.115 | 44,700 | +5,000 | 0.14% | 273,340 |
| 2022-09-13 | 2022-09-08 | 5.850 | 39,700 | -400 | 0.12% | 232,245 |
| 2022-08-30 | 2022-08-26 | 5.490 | 40,100 | +200 | 0.10% | 220,149 |
| 2022-08-26 | 2022-08-24 | 5.755 | 39,900 | -10,000 | 0.10% | 229,624 |
| 2022-08-09 | 2022-08-05 | 5.500 | 49,900 | +200 | 0.13% | 274,450 |
| 2022-08-02 | 2022-07-29 | 5.525 | 49,700 | -5,600 | 0.12% | 274,592 |
| 2022-07-28 | 2022-07-26 | 5.310 | 55,300 | +300 | 0.12% | 293,643 |
| 2022-07-25 | 2022-07-21 | 5.420 | 55,000 | +5,600 | 0.12% | 298,100 |
| 2022-07-20 | 2022-07-18 | 5.345 | 49,400 | -400 | 0.10% | 264,043 |
| 2022-07-19 | 2022-07-15 | 5.495 | 49,800 | -700 | 0.10% | 273,651 |
| 2022-07-14 | 2022-07-12 | 5.355 | 50,500 | -500 | 0.11% | 270,428 |
| 2022-07-13 | 2022-07-11 | 5.295 | 51,000 | +400 | 0.11% | 270,045 |
| 2022-07-08 | 2022-07-06 | 5.200 | 50,600 | -100 | 0.11% | 263,120 |
| 2022-07-06 | 2022-07-04 | 5.130 | 50,700 | -500 | 0.11% | 260,091 |
| 2022-07-05 | 2022-06-30 | 5.135 | 51,200 | -3,000 | 0.11% | 262,912 |
| 2022-07-04 | 2022-06-29 | 5.120 | 54,200 | -300 | 0.11% | 277,504 |
| 2022-06-29 | 2022-06-27 | 5.075 | 54,500 | +900 | 0.11% | 276,588 |
| 2022-06-28 | 2022-06-24 | 5.215 | 53,600 | +400 | 0.11% | 279,524 |
| 2022-06-27 | 2022-06-23 | 5.305 | 53,200 | +1,000 | 0.11% | 282,226 |
| 2022-06-17 | 2022-06-15 | 5.320 | 52,200 | +1,200 | 0.11% | 277,704 |
| 2022-06-16 | 2022-06-14 | 5.340 | 51,000 | +2,000 | 0.10% | 272,340 |
| 2022-06-15 | 2022-06-13 | 5.390 | 49,000 | -9,400 | 0.10% | 264,110 |
| 2022-06-14 | 2022-06-10 | 5.210 | 58,400 | -4,000 | 0.11% | 304,264 |
| 2022-06-10 | 2022-06-08 | 5.165 | 62,400 | +200 | 0.12% | 322,296 |
| 2022-06-08 | 2022-06-06 | 5.265 | 62,200 | +9,400 | 0.13% | 327,483 |
| 2022-05-31 | 2022-05-27 | 5.525 | 52,800 | +300 | 0.13% | 291,720 |
| 2022-05-26 | 2022-05-24 | 5.710 | 52,500 | -9,100 | 0.13% | 299,775 |
| 2022-05-24 | 2022-05-20 | 5.545 | 61,600 | +9,400 | 0.16% | 341,572 |
| 2022-05-19 | 2022-05-17 | 5.615 | 52,200 | +200 | 0.13% | 293,103 |
| 2022-05-17 | 2022-05-13 | 5.800 | 52,000 | +200 | 0.13% | 301,600 |
| 2022-05-13 | 2022-05-11 | 5.845 | 51,800 | +200 | 0.13% | 302,771 |
| 2022-05-12 | 2022-05-10 | 5.910 | 51,600 | +400 | 0.13% | 304,956 |
| 2022-05-04 | 2022-04-29 | 5.505 | 51,200 | -4,700 | 0.11% | 281,856 |
| 2022-04-20 | 2022-04-14 | 5.430 | 55,900 | -4,000 | 0.14% | 303,537 |
| 2022-04-19 | 2022-04-13 | 5.475 | 59,900 | +4,000 | 0.15% | 327,952 |
| 2022-04-14 | 2022-04-12 | 5.485 | 55,900 | -2,000 | 0.14% | 306,612 |
| 2022-04-13 | 2022-04-11 | 5.515 | 57,900 | -18,000 | 0.14% | 319,318 |
| 2022-04-07 | 2022-04-04 | 5.200 | 75,900 | +200 | 0.19% | 394,680 |
| 2022-04-04 | 2022-03-31 | 5.305 | 75,700 | +19,900 | 0.19% | 401,588 |
| 2022-04-01 | 2022-03-30 | 5.265 | 55,800 | -2,900 | 0.14% | 293,787 |
| 2022-03-30 | 2022-03-28 | 5.400 | 58,700 | +4,200 | 0.14% | 316,980 |
| 2022-03-29 | 2022-03-25 | 5.480 | 54,500 | +3,000 | 0.13% | 298,660 |
| 2022-03-25 | 2022-03-23 | 5.300 | 51,500 | -2,400 | 0.13% | 272,950 |
| 2022-03-24 | 2022-03-22 | 5.365 | 53,900 | +300 | 0.13% | 289,174 |
| 2022-03-22 | 2022-03-18 | 5.470 | 53,600 | +2,500 | 0.13% | 293,192 |
| 2022-03-21 | 2022-03-17 | 5.495 | 51,100 | +300 | 0.13% | 280,794 |
| 2022-03-18 | 2022-03-16 | 5.890 | 50,800 | -8,100 | 0.12% | 299,212 |
| 2022-03-17 | 2022-03-15 | 6.470 | 58,900 | -10,600 | 0.14% | 381,083 |
| 2022-03-16 | 2022-03-14 | 6.125 | 69,500 | -800 | 0.17% | 425,688 |
| 2022-03-15 | 2022-03-11 | 5.825 | 70,300 | +1,100 | 0.15% | 409,498 |
| 2022-03-14 | 2022-03-10 | 5.750 | 69,200 | +300 | 0.13% | 397,900 |
| 2022-03-11 | 2022-03-09 | 5.840 | 68,900 | -1,000 | 0.11% | 402,376 |
| 2022-03-10 | 2022-03-08 | 5.815 | 69,900 | +7,600 | 0.12% | 406,468 |
| 2022-03-09 | 2022-03-07 | 5.700 | 62,300 | -2,300 | 0.10% | 355,110 |
| 2022-03-08 | 2022-03-04 | 5.525 | 64,600 | +1,500 | 0.10% | 356,915 |
| 2022-03-07 | 2022-03-03 | 5.385 | 63,100 | -1,000 | 0.10% | 339,794 |
| 2022-03-04 | 2022-03-02 | 5.405 | 64,100 | +1,000 | 0.10% | 346,460 |
| 2022-03-01 | 2022-02-25 | 5.305 | 63,100 | +2,500 | 0.08% | 334,746 |
| 2022-02-28 | 2022-02-24 | 5.280 | 60,600 | +3,000 | 0.07% | 319,968 |
| 2022-02-24 | 2022-02-22 | 5.155 | 57,600 | -1,200 | 0.07% | 296,928 |
| 2022-02-23 | 2022-02-21 | 5.010 | 58,800 | -1,200 | 0.07% | 294,588 |
| 2022-02-22 | 2022-02-18 | 4.988 | 60,000 | +1,000 | 0.07% | 299,280 |
| 2022-02-11 | 2022-02-09 | 4.944 | 59,000 | -100 | 0.07% | 291,696 |
| 2022-02-10 | 2022-02-08 | 4.982 | 59,100 | +2,000 | 0.07% | 294,436 |
| 2022-02-09 | 2022-02-07 | 4.956 | 57,100 | -900 | 0.07% | 282,988 |
| 2022-02-08 | 2022-02-04 | 4.946 | 58,000 | +1,100 | 0.07% | 286,868 |
| 2022-02-04 | 2022-01-27 | 5.125 | 56,900 | -4,800 | 0.07% | 291,612 |
| 2022-01-24 | 2022-01-20 | 4.896 | 61,700 | +500 | 0.07% | 302,083 |
| 2022-01-17 | 2022-01-13 | 5.005 | 61,200 | +300 | 0.07% | 306,306 |
| 2022-01-14 | 2022-01-12 | 5.020 | 60,900 | -100 | 0.07% | 305,718 |
| 2022-01-12 | 2022-01-10 | 5.140 | 61,000 | +100 | 0.07% | 313,540 |
| 2022-01-11 | 2022-01-07 | 5.205 | 60,900 | +300 | 0.07% | 316,984 |
| 2022-01-04 | 2021-12-31 | 5.225 | 60,600 | +300 | 0.08% | 316,635 |
| 2021-12-29 | 2021-12-24 | 5.275 | 60,300 | -1,400 | 0.08% | 318,082 |
| 2021-12-23 | 2021-12-21 | 5.330 | 61,700 | -5,400 | 0.08% | 328,861 |
| 2021-12-22 | 2021-12-20 | 5.385 | 67,100 | +5,000 | 0.08% | 361,334 |
| 2021-12-17 | 2021-12-15 | 5.245 | 62,100 | -8,800 | 0.08% | 325,714 |
| 2021-12-13 | 2021-12-09 | 5.065 | 70,900 | +300 | 0.09% | 359,108 |
| 2021-12-03 | 2021-12-01 | 5.210 | 70,600 | +500 | 0.09% | 367,826 |
| 2021-12-02 | 2021-11-30 | 5.245 | 70,100 | -32,000 | 0.07% | 367,674 |
| 2021-12-01 | 2021-11-29 | 5.160 | 102,100 | -17,100 | 0.11% | 526,836 |
| 2021-11-30 | 2021-11-26 | 5.115 | 119,200 | -10,300 | 0.13% | 609,708 |
| 2021-11-29 | 2021-11-25 | 4.982 | 129,500 | -600 | 0.14% | 645,169 |
| 2021-11-23 | 2021-11-19 | 4.932 | 130,100 | -5,000 | 0.13% | 641,653 |
| 2021-11-22 | 2021-11-18 | 4.886 | 135,100 | -2,000 | 0.13% | 660,099 |
| 2021-11-18 | 2021-11-16 | 4.806 | 137,100 | -5,100 | 0.13% | 658,903 |
| 2021-11-15 | 2021-11-11 | 4.888 | 142,200 | -4,500 | 0.14% | 695,074 |
| 2021-11-12 | 2021-11-10 | 4.942 | 146,700 | -40,000 | 0.14% | 724,991 |
| 2021-11-09 | 2021-11-05 | 4.960 | 186,700 | +39,000 | 0.18% | 926,032 |
| 2021-11-05 | 2021-11-03 | 4.950 | 147,700 | -19,000 | 0.14% | 731,115 |
| 2021-10-29 | 2021-10-27 | 4.834 | 166,700 | +20,000 | 0.15% | 805,828 |
| 2021-10-28 | 2021-10-26 | 4.758 | 146,700 | +10,000 | 0.13% | 697,999 |
| 2021-10-21 | 2021-10-19 | 4.808 | 136,700 | -60,100 | 0.13% | 657,254 |
| 2021-10-11 | 2021-10-07 | 5.020 | 196,800 | +10,500 | 0.19% | 987,936 |
| 2021-10-07 | 2021-10-05 | 5.145 | 186,300 | +19,700 | 0.19% | 958,513 |
| 2021-10-04 | 2021-09-29 | 5.040 | 166,600 | -500 | 0.17% | 839,664 |
| 2021-09-30 | 2021-09-28 | 5.070 | 167,100 | +15,000 | 0.17% | 847,197 |
| 2021-09-29 | 2021-09-27 | 5.140 | 152,100 | -1,000 | 0.15% | 781,794 |
| 2021-09-28 | 2021-09-24 | 5.150 | 153,100 | +500 | 0.16% | 788,465 |
| 2021-09-27 | 2021-09-23 | 5.085 | 152,600 | +3,000 | 0.16% | 775,971 |
| 2021-09-24 | 2021-09-21 | 5.135 | 149,600 | +14,000 | 0.15% | 768,196 |
| 2021-09-23 | 2021-09-20 | 5.165 | 135,600 | -14,500 | 0.14% | 700,374 |
| 2021-09-21 | 2021-09-17 | 5.000 | 150,100 | +4,500 | 0.15% | 750,500 |
| 2021-09-17 | 2021-09-15 | 4.982 | 145,600 | +400 | 0.15% | 725,379 |
| 2021-09-14 | 2021-09-10 | 4.766 | 145,200 | +500 | 0.15% | 692,023 |
| 2021-09-10 | 2021-09-08 | 4.770 | 144,700 | +1,500 | 0.15% | 690,219 |
| 2021-09-08 | 2021-09-06 | 4.784 | 143,200 | +500 | 0.15% | 685,069 |
| 2021-08-30 | 2021-08-26 | 4.936 | 142,700 | -3,000 | 0.15% | 704,367 |
| 2021-08-25 | 2021-08-23 | 5.000 | 145,700 | +6,000 | 0.15% | 728,500 |
| 2021-08-24 | 2021-08-20 | 5.045 | 139,700 | -15,300 | 0.13% | 704,786 |
| 2021-08-23 | 2021-08-19 | 4.968 | 155,000 | -3,000 | 0.15% | 770,040 |
| 2021-08-19 | 2021-08-17 | 4.894 | 158,000 | +3,000 | 0.15% | 773,252 |
| 2021-08-10 | 2021-08-06 | 4.808 | 155,000 | -7,900 | 0.14% | 745,240 |
| 2021-08-09 | 2021-08-05 | 4.800 | 162,900 | +12,900 | 0.15% | 781,920 |
| 2021-08-06 | 2021-08-04 | 4.766 | 150,000 | +500 | 0.13% | 714,900 |
| 2021-08-05 | 2021-08-03 | 4.824 | 149,500 | -5,500 | 0.13% | 721,188 |
| 2021-08-04 | 2021-08-02 | 4.818 | 155,000 | +7,500 | 0.14% | 746,790 |
| 2021-08-03 | 2021-07-30 | 4.864 | 147,500 | -4,900 | 0.13% | 717,440 |
| 2021-08-02 | 2021-07-29 | 4.800 | 152,400 | +7,500 | 0.14% | 731,520 |
| 2021-07-30 | 2021-07-28 | 4.966 | 144,900 | +900 | 0.13% | 719,573 |
| 2021-07-29 | 2021-07-27 | 5.030 | 144,000 | -5,200 | 0.12% | 724,320 |
| 2021-07-28 | 2021-07-26 | 4.826 | 149,200 | -4,800 | 0.13% | 720,039 |
| 2021-07-27 | 2021-07-23 | 4.642 | 154,000 | -21,000 | 0.13% | 714,868 |
| 2021-07-26 | 2021-07-22 | 4.574 | 175,000 | +24,500 | 0.15% | 800,450 |
| 2021-07-23 | 2021-07-21 | 4.658 | 150,500 | -12,000 | 0.13% | 701,029 |
| 2021-07-22 | 2021-07-20 | 4.656 | 162,500 | +100 | 0.14% | 756,600 |
| 2021-07-21 | 2021-07-19 | 4.614 | 162,400 | -9,000 | 0.14% | 749,314 |
| 2021-07-19 | 2021-07-15 | 4.534 | 171,400 | +12,000 | 0.15% | 777,128 |
| 2021-07-15 | 2021-07-13 | 4.546 | 159,400 | +9,900 | 0.14% | 724,632 |
| 2021-07-14 | 2021-07-12 | 4.622 | 149,500 | +1,000 | 0.12% | 690,989 |
| 2021-07-13 | 2021-07-09 | 4.650 | 148,500 | +100 | 0.12% | 690,525 |
| 2021-07-12 | 2021-07-08 | 4.678 | 148,400 | -12,000 | 0.11% | 694,215 |
| 2021-07-02 | 2021-06-29 | 4.404 | 160,400 | -9,000 | 0.12% | 706,402 |
| 2021-06-30 | 2021-06-28 | 4.362 | 169,400 | -9,000 | 0.13% | 738,923 |
| 2021-06-29 | 2021-06-25 | 4.362 | 178,400 | +18,200 | 0.14% | 778,181 |
| 2021-06-25 | 2021-06-23 | 4.440 | 160,200 | +9,300 | 0.13% | 711,288 |
| 2021-06-24 | 2021-06-22 | 4.528 | 150,900 | -9,000 | 0.12% | 683,275 |
| 2021-06-22 | 2021-06-18 | 4.456 | 159,900 | +9,500 | 0.13% | 712,514 |
| 2021-06-18 | 2021-06-16 | 4.502 | 150,400 | -9,000 | 0.12% | 677,101 |
| 2021-06-15 | 2021-06-10 | 4.464 | 159,400 | -20,000 | 0.13% | 711,562 |
| 2021-06-09 | 2021-06-07 | 4.454 | 179,400 | +20,000 | 0.14% | 799,048 |
| 2021-06-08 | 2021-06-04 | 4.438 | 159,400 | -400 | 0.13% | 707,417 |
| 2021-06-07 | 2021-06-03 | 4.436 | 159,800 | -1,200 | 0.13% | 708,873 |
| 2021-06-04 | 2021-06-02 | 4.392 | 161,000 | -9,000 | 0.13% | 707,112 |
| 2021-06-03 | 2021-06-01 | 4.356 | 170,000 | +9,000 | 0.13% | 740,520 |
| 2021-06-01 | 2021-05-28 | 4.406 | 161,000 | +300 | 0.13% | 709,366 |
| 2021-05-31 | 2021-05-27 | 4.414 | 160,700 | -1,700 | 0.13% | 709,330 |
| 2021-05-27 | 2021-05-25 | 4.450 | 162,400 | -26,700 | 0.13% | 722,680 |
| 2021-05-25 | 2021-05-21 | 4.538 | 189,100 | +1,700 | 0.15% | 858,136 |
| 2021-05-21 | 2021-05-18 | 4.516 | 187,400 | +500 | 0.15% | 846,298 |
| 2021-05-18 | 2021-05-14 | 4.614 | 186,900 | +35,400 | 0.15% | 862,357 |
| 2021-05-17 | 2021-05-13 | 4.666 | 151,500 | -8,800 | 0.12% | 706,899 |
| 2021-05-14 | 2021-05-12 | 4.590 | 160,300 | +200 | 0.12% | 735,777 |
| 2021-05-13 | 2021-05-11 | 4.628 | 160,100 | -3,600 | 0.12% | 740,943 |
| 2021-05-10 | 2021-05-06 | 4.528 | 163,700 | +500 | 0.13% | 741,234 |
| 2021-05-07 | 2021-05-05 | 4.558 | 163,200 | -100 | 0.13% | 743,866 |
| 2021-05-06 | 2021-05-04 | 4.536 | 163,300 | +3,000 | 0.13% | 740,729 |
| 2021-05-05 | 2021-05-03 | 4.578 | 160,300 | -5,000 | 0.12% | 733,853 |
| 2021-05-04 | 2021-04-30 | 4.524 | 165,300 | -11,000 | 0.13% | 747,817 |
| 2021-05-03 | 2021-04-29 | 4.426 | 176,300 | +500 | 0.14% | 780,304 |
| 2021-04-29 | 2021-04-27 | 4.490 | 175,800 | -6,000 | 0.14% | 789,342 |
| 2021-04-28 | 2021-04-26 | 4.484 | 181,800 | +2,000 | 0.14% | 815,191 |
| 2021-04-27 | 2021-04-23 | 4.468 | 179,800 | +6,000 | 0.14% | 803,346 |
| 2021-04-26 | 2021-04-22 | 4.522 | 173,800 | +3,000 | 0.13% | 785,924 |
| 2021-04-23 | 2021-04-21 | 4.542 | 170,800 | -3,100 | 0.13% | 775,774 |
| 2021-04-21 | 2021-04-19 | 4.466 | 173,900 | +100 | 0.14% | 776,637 |
| 2021-04-19 | 2021-04-15 | 4.520 | 173,800 | -400 | 0.13% | 785,576 |
| 2021-04-16 | 2021-04-14 | 4.500 | 174,200 | +6,500 | 0.14% | 783,900 |
| 2021-04-15 | 2021-04-13 | 4.570 | 167,700 | +9,400 | 0.13% | 766,389 |
| 2021-04-14 | 2021-04-12 | 4.582 | 158,300 | -6,000 | 0.12% | 725,331 |
| 2021-04-13 | 2021-04-09 | 4.538 | 164,300 | -10,600 | 0.13% | 745,593 |
| 2021-04-12 | 2021-04-08 | 4.486 | 174,900 | +8,100 | 0.14% | 784,601 |
| 2021-04-09 | 2021-04-07 | 4.556 | 166,800 | -6,500 | 0.13% | 759,941 |
| 2021-04-08 | 2021-04-01 | 4.502 | 173,300 | +9,500 | 0.13% | 780,197 |
| 2021-04-07 | 2021-03-31 | 4.594 | 163,800 | -2,500 | 0.13% | 752,497 |
| 2021-04-01 | 2021-03-30 | 4.560 | 166,300 | +500 | 0.13% | 758,328 |
| 2021-03-31 | 2021-03-29 | 4.598 | 165,800 | -3,000 | 0.12% | 762,348 |
| 2021-03-30 | 2021-03-26 | 4.610 | 168,800 | +15,800 | 0.13% | 778,168 |
| 2021-03-29 | 2021-03-25 | 4.682 | 153,000 | -300 | 0.12% | 716,346 |
| 2021-03-26 | 2021-03-24 | 4.686 | 153,300 | -9,900 | 0.12% | 718,364 |
| 2021-03-25 | 2021-03-23 | 4.586 | 163,200 | -19,400 | 0.12% | 748,435 |
| 2021-03-23 | 2021-03-19 | 4.516 | 182,600 | -8,000 | 0.14% | 824,622 |
| 2021-03-22 | 2021-03-18 | 4.450 | 190,600 | +2,900 | 0.14% | 848,170 |
| 2021-03-19 | 2021-03-17 | 4.504 | 187,700 | +500 | 0.14% | 845,401 |
| 2021-03-18 | 2021-03-16 | 4.506 | 187,200 | +3,000 | 0.14% | 843,523 |
| 2021-03-17 | 2021-03-15 | 4.532 | 184,200 | +3,000 | 0.13% | 834,794 |
| 2021-03-16 | 2021-03-12 | 4.504 | 181,200 | -6,000 | 0.13% | 816,125 |
| 2021-03-15 | 2021-03-11 | 4.460 | 187,200 | +500 | 0.13% | 834,912 |
| 2021-03-12 | 2021-03-10 | 4.540 | 186,700 | +3,500 | 0.13% | 847,618 |
| 2021-03-11 | 2021-03-09 | 4.566 | 183,200 | -17,100 | 0.13% | 836,491 |
| 2021-03-10 | 2021-03-08 | 4.594 | 200,300 | -18,000 | 0.14% | 920,178 |
| 2021-03-09 | 2021-03-05 | 4.510 | 218,300 | -3,500 | 0.16% | 984,533 |
| 2021-03-08 | 2021-03-04 | 4.488 | 221,800 | +2,400 | 0.16% | 995,438 |
| 2021-03-05 | 2021-03-03 | 4.410 | 219,400 | +2,000 | 0.16% | 967,554 |
| 2021-03-04 | 2021-03-02 | 4.534 | 217,400 | +5,000 | 0.15% | 985,692 |
| 2021-03-02 | 2021-02-26 | 4.528 | 212,400 | +10,700 | 0.15% | 961,747 |
| 2021-03-01 | 2021-02-25 | 4.378 | 201,700 | +100 | 0.14% | 883,043 |
| 2021-02-26 | 2021-02-24 | 4.430 | 201,600 | +1,000 | 0.14% | 893,088 |
| 2021-02-25 | 2021-02-23 | 4.290 | 200,600 | +1,300 | 0.14% | 860,574 |
| 2021-02-24 | 2021-02-22 | 4.354 | 199,300 | -2,000 | 0.14% | 867,752 |
| 2021-02-23 | 2021-02-19 | 4.306 | 201,300 | -1,500 | 0.14% | 866,798 |
| 2021-02-22 | 2021-02-18 | 4.318 | 202,800 | +100 | 0.14% | 875,690 |
| 2021-02-18 | 2021-02-16 | 4.292 | 202,700 | +4,500 | 0.14% | 869,988 |
| 2021-02-17 | 2021-02-11 | 4.382 | 198,200 | +10,500 | 0.13% | 868,512 |
| 2021-02-05 | 2021-02-03 | 4.514 | 187,700 | -1,000 | 0.14% | 847,278 |
| 2021-02-03 | 2021-02-01 | 4.576 | 188,700 | -100 | 0.14% | 863,491 |
| 2021-02-02 | 2021-01-29 | 4.666 | 188,800 | -100 | 0.14% | 880,941 |
| 2021-02-01 | 2021-01-28 | 4.628 | 188,900 | +1,200 | 0.15% | 874,229 |
| 2021-01-27 | 2021-01-25 | 4.388 | 187,700 | +5,000 | 0.15% | 823,628 |
| 2021-01-26 | 2021-01-22 | 4.496 | 182,700 | -100 | 0.14% | 821,419 |
| 2021-01-25 | 2021-01-21 | 4.418 | 182,800 | +100 | 0.15% | 807,610 |
| 2021-01-22 | 2021-01-20 | 4.418 | 182,700 | +5,000 | 0.15% | 807,169 |
| 2021-01-21 | 2021-01-19 | 4.468 | 177,700 | +200 | 0.15% | 793,964 |
| 2021-01-20 | 2021-01-18 | 4.596 | 177,500 | +200 | 0.15% | 815,790 |
| 2021-01-19 | 2021-01-15 | 4.628 | 177,300 | -6,000 | 0.15% | 820,544 |
| 2021-01-18 | 2021-01-14 | 4.650 | 183,300 | +6,000 | 0.15% | 852,345 |
| 2021-01-14 | 2021-01-12 | 4.684 | 177,300 | -100 | 0.15% | 830,473 |
| 2021-01-13 | 2021-01-11 | 4.740 | 177,400 | -400 | 0.15% | 840,876 |
| 2021-01-08 | 2021-01-06 | 4.780 | 177,800 | -1,600 | 0.15% | 849,884 |
| 2021-01-06 | 2021-01-04 | 4.818 | 179,400 | -4,000 | 0.15% | 864,349 |
| 2021-01-05 | 2020-12-31 | 4.856 | 183,400 | +3,100 | 0.15% | 890,590 |
| 2021-01-04 | 2020-12-29 | 4.984 | 180,300 | +10,300 | 0.14% | 898,615 |
| 2020-12-30 | 2020-12-28 | 5.025 | 170,000 | -700 | 0.13% | 854,250 |
| 2020-12-29 | 2020-12-24 | 5.015 | 170,700 | +7,500 | 0.13% | 856,060 |
| 2020-12-28 | 2020-12-22 | 5.080 | 163,200 | -3,000 | 0.13% | 829,056 |
| 2020-12-22 | 2020-12-18 | 5.015 | 166,200 | -13,000 | 0.13% | 833,493 |
| 2020-12-21 | 2020-12-17 | 4.972 | 179,200 | +11,000 | 0.14% | 890,982 |
| 2020-12-18 | 2020-12-16 | 5.010 | 168,200 | +6,000 | 0.14% | 842,682 |
| 2020-12-17 | 2020-12-15 | 5.065 | 162,200 | -5,000 | 0.13% | 821,543 |
| 2020-12-11 | 2020-12-09 | 5.005 | 167,200 | -400 | 0.14% | 836,836 |
| 2020-12-10 | 2020-12-08 | 5.045 | 167,600 | +300 | 0.14% | 845,542 |
| 2020-12-09 | 2020-12-07 | 5.015 | 167,300 | -19,900 | 0.14% | 839,010 |
| 2020-12-07 | 2020-12-03 | 4.970 | 187,200 | +11,200 | 0.15% | 930,384 |
| 2020-12-04 | 2020-12-02 | 5.000 | 176,000 | +4,900 | 0.14% | 880,000 |
| 2020-12-03 | 2020-12-01 | 5.010 | 171,100 | -3,000 | 0.14% | 857,211 |
| 2020-12-02 | 2020-11-30 | 5.035 | 174,100 | -11,000 | 0.14% | 876,594 |
| 2020-11-30 | 2020-11-26 | 4.962 | 185,100 | +3,000 | 0.16% | 918,466 |
| 2020-11-27 | 2020-11-25 | 4.986 | 182,100 | +5,400 | 0.15% | 907,951 |
| 2020-11-26 | 2020-11-24 | 5.005 | 176,700 | +3,000 | 0.15% | 884,384 |
| 2020-11-25 | 2020-11-23 | 5.020 | 173,700 | +400 | 0.15% | 871,974 |
| 2020-11-20 | 2020-11-18 | 5.015 | 173,300 | +3,400 | 0.15% | 869,100 |
| 2020-11-19 | 2020-11-17 | 5.040 | 169,900 | +100 | 0.15% | 856,296 |
| 2020-11-18 | 2020-11-16 | 5.040 | 169,800 | +5,000 | 0.15% | 855,792 |
| 2020-11-17 | 2020-11-13 | 5.085 | 164,800 | -3,000 | 0.14% | 838,008 |
| 2020-11-13 | 2020-11-11 | 5.075 | 167,800 | +800 | 0.14% | 851,585 |
| 2020-11-11 | 2020-11-09 | 5.120 | 167,000 | +11,200 | 0.16% | 855,040 |
| 2020-11-10 | 2020-11-06 | 5.180 | 155,800 | +4,000 | 0.15% | 807,044 |
| 2020-11-09 | 2020-11-05 | 5.195 | 151,800 | +19,400 | 0.14% | 788,601 |
| 2020-11-05 | 2020-11-03 | 5.340 | 132,400 | +8,200 | 0.13% | 707,016 |
| 2020-11-04 | 2020-11-02 | 5.465 | 124,200 | +300 | 0.12% | 678,753 |
| 2020-11-03 | 2020-10-30 | 5.560 | 123,900 | -6,700 | 0.12% | 688,884 |
| 2020-11-02 | 2020-10-29 | 5.435 | 130,600 | -1,300 | 0.13% | 709,811 |
| 2020-10-29 | 2020-10-27 | 5.400 | 131,900 | -3,000 | 0.13% | 712,260 |
| 2020-10-28 | 2020-10-23 | 5.355 | 134,900 | +3,000 | 0.13% | 722,390 |
| 2020-10-23 | 2020-10-21 | 5.400 | 131,900 | +1,000 | 0.13% | 712,260 |
| 2020-10-22 | 2020-10-20 | 5.445 | 130,900 | +6,000 | 0.13% | 712,750 |
| 2020-10-21 | 2020-10-19 | 5.455 | 124,900 | +3,000 | 0.13% | 681,330 |
| 2020-10-20 | 2020-10-16 | 5.475 | 121,900 | +2,000 | 0.12% | 667,402 |
| 2020-10-16 | 2020-10-14 | 5.435 | 119,900 | -3,000 | 0.12% | 651,656 |
| 2020-10-15 | 2020-10-12 | 5.425 | 122,900 | +9,000 | 0.12% | 666,732 |
| 2020-10-09 | 2020-10-07 | 5.520 | 113,900 | +1,000 | 0.12% | 628,728 |
| 2020-10-08 | 2020-10-06 | 5.590 | 112,900 | +2,000 | 0.11% | 631,111 |
| 2020-10-07 | 2020-10-05 | 5.645 | 110,900 | -4,000 | 0.11% | 626,030 |
| 2020-10-06 | 2020-09-30 | 5.695 | 114,900 | -4,000 | 0.12% | 654,356 |
| 2020-10-05 | 2020-09-29 | 5.750 | 118,900 | -200 | 0.12% | 683,675 |
| 2020-09-29 | 2020-09-25 | 5.775 | 119,100 | -200 | 0.11% | 687,802 |
| 2020-09-28 | 2020-09-24 | 5.740 | 119,300 | -8,300 | 0.11% | 684,782 |
| 2020-09-25 | 2020-09-23 | 5.650 | 127,600 | -2,000 | 0.12% | 720,940 |
| 2020-09-24 | 2020-09-22 | 5.655 | 129,600 | -9,100 | 0.12% | 732,888 |
| 2020-09-23 | 2020-09-21 | 5.605 | 138,700 | +2,700 | 0.13% | 777,414 |
| 2020-09-21 | 2020-09-17 | 5.525 | 136,000 | -3,000 | 0.13% | 751,400 |
| 2020-09-17 | 2020-09-15 | 5.430 | 139,000 | +1,000 | 0.13% | 754,770 |
| 2020-09-15 | 2020-09-11 | 5.490 | 138,000 | -4,000 | 0.13% | 757,620 |
| 2020-09-14 | 2020-09-10 | 5.530 | 142,000 | -10,000 | 0.13% | 785,260 |
| 2020-09-11 | 2020-09-09 | 5.510 | 152,000 | -7,000 | 0.14% | 837,520 |
| 2020-09-08 | 2020-09-04 | 5.420 | 159,000 | +2,500 | 0.14% | 861,780 |
| 2020-09-02 | 2020-08-31 | 5.335 | 156,500 | -5,900 | 0.14% | 834,928 |
| 2020-09-01 | 2020-08-28 | 5.310 | 162,400 | +100 | 0.15% | 862,344 |
| 2020-08-31 | 2020-08-27 | 5.335 | 162,300 | -4,000 | 0.15% | 865,870 |
| 2020-08-27 | 2020-08-25 | 5.290 | 166,300 | +4,000 | 0.15% | 879,727 |
| 2020-08-26 | 2020-08-24 | 5.290 | 162,300 | +3,200 | 0.15% | 858,567 |
| 2020-08-25 | 2020-08-21 | 5.370 | 159,100 | +5,000 | 0.15% | 854,367 |
| 2020-08-24 | 2020-08-20 | 5.455 | 154,100 | -17,300 | 0.14% | 840,616 |
| 2020-08-17 | 2020-08-13 | 5.360 | 171,400 | -2,700 | 0.16% | 918,704 |
| 2020-08-14 | 2020-08-12 | 5.355 | 174,100 | +2,700 | 0.16% | 932,306 |
| 2020-08-13 | 2020-08-11 | 5.440 | 171,400 | +6,100 | 0.16% | 932,416 |
| 2020-08-11 | 2020-08-07 | 5.515 | 165,300 | +700 | 0.15% | 911,630 |
| 2020-08-10 | 2020-08-06 | 5.425 | 164,600 | -8,200 | 0.15% | 892,955 |
| 2020-08-07 | 2020-08-05 | 5.380 | 172,800 | +4,000 | 0.16% | 929,664 |
| 2020-08-06 | 2020-08-04 | 5.430 | 168,800 | +9,200 | 0.15% | 916,584 |
| 2020-08-05 | 2020-08-03 | 5.550 | 159,600 | -11,800 | 0.15% | 885,780 |
| 2020-08-04 | 2020-07-31 | 5.495 | 171,400 | -1,200 | 0.16% | 941,843 |
| 2020-08-03 | 2020-07-30 | 5.490 | 172,600 | -2,000 | 0.15% | 947,574 |
| 2020-07-31 | 2020-07-29 | 5.450 | 174,600 | -300 | 0.15% | 951,570 |
| 2020-07-29 | 2020-07-27 | 5.500 | 174,900 | +900 | 0.16% | 961,950 |
| 2020-07-28 | 2020-07-24 | 5.495 | 174,000 | -11,500 | 0.15% | 956,130 |
| 2020-07-27 | 2020-07-23 | 5.375 | 185,500 | -9,500 | 0.16% | 997,062 |
| 2020-07-23 | 2020-07-21 | 5.300 | 195,000 | +4,000 | 0.17% | 1,033,500 |
| 2020-07-22 | 2020-07-20 | 5.420 | 191,000 | -200 | 0.17% | 1,035,220 |
| 2020-07-21 | 2020-07-17 | 5.405 | 191,200 | +6,000 | 0.17% | 1,033,436 |
| 2020-07-20 | 2020-07-16 | 5.440 | 185,200 | +1,500 | 0.16% | 1,007,488 |
| 2020-07-17 | 2020-07-15 | 5.330 | 183,700 | +4,000 | 0.16% | 979,121 |
| 2020-07-16 | 2020-07-14 | 5.350 | 179,700 | +5,500 | 0.15% | 961,395 |
| 2020-07-15 | 2020-07-13 | 5.270 | 174,200 | -5,100 | 0.15% | 918,034 |
| 2020-07-14 | 2020-07-10 | 5.285 | 179,300 | +6,800 | 0.15% | 947,600 |
| 2020-07-10 | 2020-07-08 | 5.200 | 172,500 | +200 | 0.14% | 897,000 |
| 2020-07-09 | 2020-07-07 | 5.235 | 172,300 | -900 | 0.14% | 901,990 |
| 2020-07-08 | 2020-07-06 | 5.160 | 173,200 | +22,700 | 0.14% | 893,712 |
| 2020-07-07 | 2020-07-03 | 5.385 | 150,500 | -2,400 | 0.12% | 810,442 |
| 2020-07-06 | 2020-07-02 | 5.445 | 152,900 | -500 | 0.12% | 832,540 |
| 2020-07-03 | 2020-06-30 | 5.625 | 153,400 | -4,500 | 0.13% | 862,875 |
| 2020-06-30 | 2020-06-26 | 5.590 | 157,900 | +7,700 | 0.13% | 882,661 |
| 2020-06-26 | 2020-06-23 | 5.520 | 150,200 | -600 | 0.12% | 829,104 |
| 2020-06-23 | 2020-06-19 | 5.605 | 150,800 | +300 | 0.12% | 845,234 |
| 2020-06-22 | 2020-06-18 | 5.650 | 150,500 | +1,000 | 0.12% | 850,325 |
| 2020-06-19 | 2020-06-17 | 5.635 | 149,500 | +1,200 | 0.12% | 842,432 |
| 2020-06-18 | 2020-06-16 | 5.660 | 148,300 | -3,500 | 0.12% | 839,378 |
| 2020-06-17 | 2020-06-15 | 5.815 | 151,800 | -900 | 0.12% | 882,717 |
| 2020-06-16 | 2020-06-12 | 5.685 | 152,700 | -2,300 | 0.12% | 868,099 |
| 2020-06-15 | 2020-06-11 | 5.645 | 155,000 | -900 | 0.12% | 874,975 |
| 2020-06-12 | 2020-06-10 | 5.510 | 155,900 | -300 | 0.12% | 859,009 |
| 2020-06-11 | 2020-06-09 | 5.525 | 156,200 | -1,900 | 0.12% | 863,005 |
| 2020-06-10 | 2020-06-08 | 5.595 | 158,100 | -200 | 0.12% | 884,570 |
| 2020-06-09 | 2020-06-05 | 5.570 | 158,300 | +8,000 | 0.12% | 881,731 |
| 2020-06-08 | 2020-06-04 | 5.700 | 150,300 | +200 | 0.12% | 856,710 |
| 2020-06-05 | 2020-06-03 | 5.700 | 150,100 | +13,600 | 0.12% | 855,570 |
| 2020-06-03 | 2020-06-01 | 5.850 | 136,500 | +1,200 | 0.11% | 798,525 |
| 2020-06-02 | 2020-05-29 | 6.080 | 135,300 | +800 | 0.11% | 822,624 |
| 2020-06-01 | 2020-05-28 | 6.040 | 134,500 | +600 | 0.11% | 812,380 |
| 2020-05-29 | 2020-05-27 | 6.010 | 133,900 | +1,700 | 0.11% | 804,739 |
| 2020-05-28 | 2020-05-26 | 5.960 | 132,200 | -600 | 0.11% | 787,912 |
| 2020-05-27 | 2020-05-25 | 6.090 | 132,800 | -5,200 | 0.11% | 808,752 |
| 2020-05-26 | 2020-05-22 | 6.120 | 138,000 | -5,000 | 0.12% | 844,560 |
| 2020-05-25 | 2020-05-21 | 5.790 | 143,000 | -100 | 0.12% | 827,970 |
| 2020-05-21 | 2020-05-19 | 5.760 | 143,100 | -3,800 | 0.12% | 824,256 |
| 2020-05-20 | 2020-05-18 | 5.870 | 146,900 | -2,600 | 0.12% | 862,303 |
| 2020-05-19 | 2020-05-15 | 5.910 | 149,500 | -1,500 | 0.13% | 883,545 |
| 2020-05-13 | 2020-05-11 | 5.720 | 151,000 | +500 | 0.13% | 863,720 |
| 2020-05-08 | 2020-05-06 | 5.830 | 150,500 | +3,500 | 0.13% | 877,415 |
| 2020-05-07 | 2020-05-05 | 5.910 | 147,000 | +700 | 0.12% | 868,770 |
| 2020-05-06 | 2020-05-04 | 5.990 | 146,300 | +1,200 | 0.12% | 876,337 |
| 2020-05-05 | 2020-04-29 | 5.740 | 145,100 | +1,500 | 0.12% | 832,874 |
| 2020-04-24 | 2020-04-22 | 5.930 | 143,600 | -800 | 0.12% | 851,548 |
| 2020-04-23 | 2020-04-21 | 5.960 | 144,400 | -100 | 0.12% | 860,624 |
| 2020-04-20 | 2020-04-16 | 5.890 | 144,500 | +1,300 | 0.12% | 851,105 |
| 2020-04-17 | 2020-04-15 | 5.890 | 143,200 | -400 | 0.12% | 843,448 |
| 2020-04-15 | 2020-04-09 | 5.820 | 143,600 | +500 | 0.12% | 835,752 |
| 2020-04-09 | 2020-04-07 | 5.850 | 143,100 | +100 | 0.12% | 837,135 |
| 2020-04-08 | 2020-04-06 | 5.970 | 143,000 | +300 | 0.12% | 853,710 |
| 2020-04-07 | 2020-04-03 | 6.120 | 142,700 | +1,500 | 0.12% | 873,324 |
| 2020-04-03 | 2020-04-01 | 6.170 | 141,200 | +100 | 0.11% | 871,204 |
| 2020-04-01 | 2020-03-30 | 6.150 | 141,100 | -2,500 | 0.11% | 867,765 |
| 2020-03-31 | 2020-03-27 | 6.100 | 143,600 | +800 | 0.11% | 875,960 |
| 2020-03-27 | 2020-03-25 | 6.040 | 142,800 | -37,100 | 0.11% | 862,512 |
| 2020-03-26 | 2020-03-24 | 6.300 | 179,900 | -5,700 | 0.14% | 1,133,370 |
| 2020-03-25 | 2020-03-23 | 6.620 | 185,600 | -2,900 | 0.14% | 1,228,672 |
| 2020-03-24 | 2020-03-20 | 6.320 | 188,500 | +10,300 | 0.14% | 1,191,320 |
| 2020-03-23 | 2020-03-19 | 6.640 | 178,200 | -6,300 | 0.14% | 1,183,248 |
| 2020-03-20 | 2020-03-18 | 6.500 | 184,500 | -8,800 | 0.14% | 1,199,250 |
| 2020-03-19 | 2020-03-17 | 6.220 | 193,300 | +3,500 | 0.13% | 1,202,326 |
| 2020-03-18 | 2020-03-16 | 6.320 | 189,800 | -2,600 | 0.12% | 1,199,536 |
| 2020-03-17 | 2020-03-13 | 6.030 | 192,400 | -44,200 | 0.10% | 1,160,172 |
| 2020-03-16 | 2020-03-12 | 5.990 | 236,600 | +4,600 | 0.12% | 1,417,234 |
| 2020-03-13 | 2020-03-11 | 5.760 | 232,000 | -34,700 | 0.11% | 1,336,320 |
| 2020-03-12 | 2020-03-10 | 5.720 | 266,700 | +28,900 | 0.13% | 1,525,524 |
| 2020-03-11 | 2020-03-09 | 5.820 | 237,800 | -5,300 | 0.12% | 1,383,996 |
| 2020-03-09 | 2020-03-05 | 5.460 | 243,100 | -12,000 | 0.10% | 1,327,326 |
| 2020-03-06 | 2020-03-04 | 5.550 | 255,100 | +9,500 | 0.11% | 1,415,805 |
| 2020-03-05 | 2020-03-03 | 5.530 | 245,600 | -2,800 | 0.10% | 1,358,168 |
| 2020-03-04 | 2020-03-02 | 5.530 | 248,400 | -3,000 | 0.10% | 1,373,652 |
| 2020-03-03 | 2020-02-28 | 5.580 | 251,400 | +12,500 | 0.10% | 1,402,812 |
| 2020-03-02 | 2020-02-27 | 5.430 | 238,900 | +3,000 | 0.09% | 1,297,227 |
| 2020-02-28 | 2020-02-26 | 5.480 | 235,900 | +2,400 | 0.09% | 1,292,732 |
| 2020-02-27 | 2020-02-25 | 5.450 | 233,500 | -9,000 | 0.08% | 1,272,575 |
| 2020-02-26 | 2020-02-24 | 5.450 | 242,500 | -11,300 | 0.09% | 1,321,625 |
| 2020-02-25 | 2020-02-21 | 5.360 | 253,800 | -200 | 0.09% | 1,360,368 |
| 2020-02-24 | 2020-02-20 | 5.300 | 254,000 | -5,400 | 0.09% | 1,346,200 |
| 2020-02-21 | 2020-02-19 | 5.290 | 259,400 | +3,400 | 0.09% | 1,372,226 |
| 2020-02-18 | 2020-02-14 | 5.260 | 256,000 | -100 | 0.09% | 1,346,560 |
| 2020-02-17 | 2020-02-13 | 5.290 | 256,100 | +100 | 0.09% | 1,354,769 |
| 2020-02-13 | 2020-02-11 | 5.310 | 256,000 | +5,000 | 0.09% | 1,359,360 |
| 2020-02-12 | 2020-02-10 | 5.380 | 251,000 | +100 | 0.09% | 1,350,380 |
| 2020-02-10 | 2020-02-06 | 5.340 | 250,900 | +5,500 | 0.09% | 1,339,806 |
| 2020-02-07 | 2020-02-05 | 5.490 | 245,400 | -66,800 | 0.08% | 1,347,246 |
| 2020-02-06 | 2020-02-04 | 5.500 | 312,200 | -5,600 | 0.11% | 1,717,100 |
| 2020-02-05 | 2020-02-03 | 5.560 | 317,800 | -100 | 0.11% | 1,766,968 |
| 2020-02-04 | 2020-01-31 | 5.560 | 317,900 | -1,000 | 0.11% | 1,767,524 |
| 2020-02-03 | 2020-01-30 | 5.540 | 318,900 | -3,500 | 0.11% | 1,766,706 |
| 2020-01-31 | 2020-01-29 | 5.410 | 322,400 | +105,200 | 0.10% | 1,744,184 |
| 2020-01-23 | 2020-01-21 | 5.240 | 217,200 | +5,900 | 0.07% | 1,138,128 |
| 2020-01-20 | 2020-01-16 | 5.100 | 211,300 | -1,000 | 0.07% | 1,077,630 |
| 2020-01-17 | 2020-01-15 | 5.100 | 212,300 | -10,000 | 0.07% | 1,082,730 |
| 2020-01-16 | 2020-01-14 | 5.090 | 222,300 | -1,000 | 0.07% | 1,131,507 |
| 2020-01-15 | 2020-01-13 | 5.070 | 223,300 | -4,600 | 0.07% | 1,132,131 |
| 2020-01-13 | 2020-01-09 | 5.130 | 227,900 | +10,500 | 0.07% | 1,169,127 |
| 2020-01-10 | 2020-01-08 | 5.240 | 217,400 | -500 | 0.07% | 1,139,176 |
| 2020-01-08 | 2020-01-06 | 5.210 | 217,900 | +2,000 | 0.07% | 1,135,259 |
| 2020-01-07 | 2020-01-03 | 5.160 | 215,900 | -10,000 | 0.07% | 1,114,044 |
| 2020-01-06 | 2020-01-02 | 5.140 | 225,900 | +500 | 0.07% | 1,161,126 |
| 2020-01-03 | 2019-12-31 | 5.200 | 225,400 | +9,000 | 0.07% | 1,172,080 |
| 2019-12-30 | 2019-12-24 | 5.260 | 216,400 | +5,000 | 0.07% | 1,138,264 |
| 2019-12-19 | 2019-12-17 | 5.260 | 211,400 | +4,800 | 0.07% | 1,111,964 |
| 2019-12-06 | 2019-12-04 | 5.620 | 206,600 | -200 | 0.07% | 1,161,092 |
| 2019-12-05 | 2019-12-03 | 5.550 | 206,800 | +1,800 | 0.06% | 1,147,740 |
| 2019-12-03 | 2019-11-29 | 5.560 | 205,000 | -7,200 | 0.06% | 1,139,800 |
| 2019-11-29 | 2019-11-27 | 5.430 | 212,200 | -4,400 | 0.06% | 1,152,246 |
| 2019-11-25 | 2019-11-21 | 5.530 | 216,600 | +100 | 0.07% | 1,197,798 |
| 2019-11-22 | 2019-11-20 | 5.440 | 216,500 | +100 | 0.07% | 1,177,760 |
| 2019-11-19 | 2019-11-15 | 5.570 | 216,400 | -10,000 | 0.06% | 1,205,348 |
| 2019-11-18 | 2019-11-14 | 5.570 | 226,400 | +9,000 | 0.07% | 1,261,048 |
| 2019-11-15 | 2019-11-13 | 5.530 | 217,400 | -2,000 | 0.06% | 1,202,222 |
| 2019-11-14 | 2019-11-12 | 5.420 | 219,400 | -5,000 | 0.06% | 1,189,148 |
| 2019-11-13 | 2019-11-11 | 5.450 | 224,400 | +100 | 0.07% | 1,222,980 |
| 2019-11-11 | 2019-11-07 | 5.280 | 224,300 | -1,100 | 0.06% | 1,184,304 |
| 2019-11-07 | 2019-11-05 | 5.310 | 225,400 | +15,000 | 0.07% | 1,196,874 |
| 2019-11-06 | 2019-11-04 | 5.320 | 210,400 | -1,700 | 0.06% | 1,119,328 |
| 2019-10-31 | 2019-10-29 | 5.470 | 212,100 | -1,000 | 0.06% | 1,160,187 |
| 2019-10-30 | 2019-10-28 | 5.450 | 213,100 | +500 | 0.06% | 1,161,395 |
| 2019-10-29 | 2019-10-25 | 5.500 | 212,600 | -100 | 0.06% | 1,169,300 |
| 2019-10-22 | 2019-10-18 | 5.490 | 212,700 | -9,400 | 0.06% | 1,167,723 |
| 2019-10-21 | 2019-10-17 | 5.460 | 222,100 | +500 | 0.06% | 1,212,666 |
| 2019-10-17 | 2019-10-15 | 5.540 | 221,600 | +500 | 0.06% | 1,227,664 |
| 2019-10-16 | 2019-10-14 | 5.540 | 221,100 | +10,500 | 0.06% | 1,224,894 |
| 2019-10-15 | 2019-10-11 | 5.570 | 210,600 | +900 | 0.06% | 1,173,042 |
| 2019-10-14 | 2019-10-10 | 5.710 | 209,700 | -10,000 | 0.06% | 1,197,387 |
| 2019-10-11 | 2019-10-09 | 5.710 | 219,700 | -4,500 | 0.06% | 1,254,487 |
| 2019-10-09 | 2019-10-04 | 5.680 | 224,200 | +5,500 | 0.06% | 1,273,456 |
| 2019-10-08 | 2019-10-03 | 5.620 | 218,700 | -3,500 | 0.06% | 1,229,094 |
| 2019-10-04 | 2019-10-02 | 5.650 | 222,200 | -1,000 | 0.06% | 1,255,430 |
| 2019-10-03 | 2019-09-30 | 5.650 | 223,200 | -6,600 | 0.06% | 1,261,080 |
| 2019-10-02 | 2019-09-27 | 5.660 | 229,800 | +5,000 | 0.06% | 1,300,668 |
| 2019-09-30 | 2019-09-26 | 5.640 | 224,800 | -800 | 0.06% | 1,267,872 |
| 2019-09-25 | 2019-09-23 | 5.600 | 225,600 | -200 | 0.06% | 1,263,360 |
| 2019-09-19 | 2019-09-17 | 5.500 | 225,800 | +8,000 | 0.06% | 1,241,900 |
| 2019-09-17 | 2019-09-13 | 5.380 | 217,800 | -3,000 | 0.06% | 1,171,764 |
| 2019-09-16 | 2019-09-12 | 5.430 | 220,800 | +5,000 | 0.06% | 1,198,944 |
| 2019-09-13 | 2019-09-11 | 5.430 | 215,800 | -2,100 | 0.05% | 1,171,794 |
| 2019-09-12 | 2019-09-10 | 5.510 | 217,900 | +1,500 | 0.06% | 1,200,629 |
| 2019-09-11 | 2019-09-09 | 5.520 | 216,400 | +2,900 | 0.05% | 1,194,528 |
| 2019-09-09 | 2019-09-05 | 5.570 | 213,500 | +600 | 0.05% | 1,189,195 |
| 2019-09-06 | 2019-09-04 | 5.560 | 212,900 | +8,100 | 0.05% | 1,183,724 |
| 2019-09-05 | 2019-09-03 | 5.800 | 204,800 | -100 | 0.05% | 1,187,840 |
| 2019-09-03 | 2019-08-30 | 5.770 | 204,900 | -14,600 | 0.05% | 1,182,273 |
| 2019-08-30 | 2019-08-28 | 5.780 | 219,500 | -1,000 | 0.05% | 1,268,710 |
| 2019-08-29 | 2019-08-27 | 5.760 | 220,500 | +2,200 | 0.05% | 1,270,080 |
| 2019-08-28 | 2019-08-26 | 5.760 | 218,300 | +3,900 | 0.05% | 1,257,408 |
| 2019-08-27 | 2019-08-23 | 5.660 | 214,400 | +1,000 | 0.05% | 1,213,504 |
| 2019-08-26 | 2019-08-22 | 5.690 | 213,400 | +1,000 | 0.05% | 1,214,246 |
| 2019-08-23 | 2019-08-21 | 5.630 | 212,400 | +1,100 | 0.05% | 1,195,812 |
| 2019-08-21 | 2019-08-19 | 5.640 | 211,300 | -7,500 | 0.05% | 1,191,732 |
| 2019-08-20 | 2019-08-16 | 5.760 | 218,800 | +500 | 0.05% | 1,260,288 |
| 2019-08-19 | 2019-08-15 | 5.810 | 218,300 | -57,500 | 0.05% | 1,268,323 |
| 2019-08-16 | 2019-08-14 | 5.870 | 275,800 | -35,900 | 0.06% | 1,618,946 |
| 2019-08-15 | 2019-08-13 | 5.880 | 311,700 | -50,900 | 0.07% | 1,832,796 |
| 2019-08-14 | 2019-08-12 | 5.740 | 362,600 | +1,000 | 0.07% | 2,081,324 |
| 2019-08-13 | 2019-08-09 | 5.730 | 361,600 | -3,500 | 0.07% | 2,071,968 |
| 2019-08-12 | 2019-08-08 | 5.680 | 365,100 | -4,400 | 0.07% | 2,073,768 |
| 2019-08-09 | 2019-08-07 | 5.700 | 369,500 | -19,000 | 0.07% | 2,106,150 |
| 2019-08-08 | 2019-08-06 | 5.700 | 388,500 | -18,600 | 0.07% | 2,214,450 |
| 2019-08-07 | 2019-08-05 | 5.670 | 407,100 | -31,800 | 0.07% | 2,308,257 |
| 2019-08-06 | 2019-08-02 | 5.520 | 438,900 | -3,800 | 0.07% | 2,422,728 |
| 2019-08-05 | 2019-08-01 | 5.390 | 442,700 | -11,000 | 0.07% | 2,386,153 |
| 2019-08-02 | 2019-07-31 | 5.340 | 453,700 | -4,000 | 0.07% | 2,422,758 |
| 2019-07-30 | 2019-07-26 | 5.230 | 457,700 | -16,500 | 0.07% | 2,393,771 |
| 2019-07-25 | 2019-07-23 | 5.230 | 474,200 | -20,000 | 0.07% | 2,480,066 |
| 2019-07-23 | 2019-07-19 | 5.160 | 494,200 | +500 | 0.08% | 2,550,072 |
| 2019-07-22 | 2019-07-18 | 5.230 | 493,700 | +25,000 | 0.08% | 2,582,051 |
| 2019-07-19 | 2019-07-17 | 5.200 | 468,700 | +1,000 | 0.07% | 2,437,240 |
| 2019-07-17 | 2019-07-15 | 5.200 | 467,700 | +2,000 | 0.07% | 2,432,040 |
| 2019-07-16 | 2019-07-12 | 5.220 | 465,700 | +1,000 | 0.07% | 2,430,954 |
| 2019-07-12 | 2019-07-10 | 5.270 | 464,700 | -1,900 | 0.07% | 2,448,969 |
| 2019-07-11 | 2019-07-09 | 5.290 | 466,600 | -5,000 | 0.07% | 2,468,314 |
| 2019-07-05 | 2019-07-03 | 5.150 | 471,600 | -300 | 0.07% | 2,428,740 |
| 2019-07-04 | 2019-07-02 | 5.140 | 471,900 | -34,100 | 0.07% | 2,425,566 |
| 2019-07-03 | 2019-06-28 | 5.230 | 506,000 | +37,500 | 0.08% | 2,646,380 |
| 2019-07-02 | 2019-06-27 | 5.210 | 468,500 | -25,200 | 0.07% | 2,440,885 |
| 2019-06-27 | 2019-06-25 | 5.300 | 493,700 | +3,000 | 0.07% | 2,616,610 |
| 2019-06-26 | 2019-06-24 | 5.240 | 490,700 | +1,400 | 0.07% | 2,571,268 |
| 2019-06-25 | 2019-06-21 | 5.240 | 489,300 | +19,000 | 0.07% | 2,563,932 |
| 2019-06-24 | 2019-06-20 | 5.240 | 470,300 | -14,700 | 0.07% | 2,464,372 |
| 2019-06-21 | 2019-06-19 | 5.300 | 485,000 | +14,800 | 0.07% | 2,570,500 |
| 2019-06-20 | 2019-06-18 | 5.440 | 470,200 | +1,000 | 0.07% | 2,557,888 |
| 2019-06-19 | 2019-06-17 | 5.490 | 469,200 | -300 | 0.07% | 2,575,908 |
| 2019-06-18 | 2019-06-14 | 5.530 | 469,500 | +14,100 | 0.07% | 2,596,335 |
| 2019-06-17 | 2019-06-13 | 5.490 | 455,400 | -18,200 | 0.06% | 2,500,146 |
| 2019-06-14 | 2019-06-12 | 5.500 | 473,600 | -11,500 | 0.07% | 2,604,800 |
| 2019-06-13 | 2019-06-11 | 5.390 | 485,100 | +3,700 | 0.07% | 2,614,689 |
| 2019-06-12 | 2019-06-10 | 5.430 | 481,400 | -31,000 | 0.07% | 2,614,002 |
| 2019-06-11 | 2019-06-06 | 5.570 | 512,400 | -15,700 | 0.07% | 2,854,068 |
| 2019-06-10 | 2019-06-05 | 5.580 | 528,100 | -31,100 | 0.07% | 2,946,798 |
| 2019-06-06 | 2019-06-04 | 5.620 | 559,200 | -10,600 | 0.07% | 3,142,704 |
| 2019-06-05 | 2019-06-03 | 5.590 | 569,800 | -41,300 | 0.07% | 3,185,182 |
| 2019-06-04 | 2019-05-31 | 5.590 | 611,100 | -22,900 | 0.07% | 3,416,049 |
| 2019-06-03 | 2019-05-30 | 5.550 | 634,000 | -200 | 0.08% | 3,518,700 |
| 2019-05-31 | 2019-05-29 | 5.520 | 634,200 | +13,600 | 0.08% | 3,500,784 |
| 2019-05-30 | 2019-05-28 | 5.490 | 620,600 | -57,800 | 0.07% | 3,407,094 |
| 2019-05-29 | 2019-05-27 | 5.520 | 678,400 | -4,100 | 0.08% | 3,744,768 |
| 2019-05-28 | 2019-05-24 | 5.500 | 682,500 | -36,900 | 0.08% | 3,753,750 |
| 2019-05-27 | 2019-05-23 | 5.530 | 719,400 | -16,800 | 0.09% | 3,978,282 |
| 2019-05-24 | 2019-05-22 | 5.450 | 736,200 | -900 | 0.09% | 4,012,290 |
| 2019-05-23 | 2019-05-21 | 5.460 | 737,100 | -76,400 | 0.09% | 4,024,566 |
| 2019-05-22 | 2019-05-20 | 5.450 | 813,500 | +23,000 | 0.09% | 4,433,575 |
| 2019-05-21 | 2019-05-17 | 5.420 | 790,500 | -20,900 | 0.09% | 4,284,510 |
| 2019-05-20 | 2019-05-16 | 5.360 | 811,400 | -7,000 | 0.09% | 4,349,104 |
| 2019-05-17 | 2019-05-15 | 5.360 | 818,400 | +50,800 | 0.09% | 4,386,624 |
| 2019-05-16 | 2019-05-14 | 5.400 | 767,600 | -25,500 | 0.09% | 4,145,040 |
| 2019-05-15 | 2019-05-10 | 5.310 | 793,100 | -11,200 | 0.09% | 4,211,361 |
| 2019-05-14 | 2019-05-09 | 5.360 | 804,300 | +9,300 | 0.09% | 4,311,048 |
| 2019-05-10 | 2019-05-08 | 5.240 | 795,000 | -7,500 | 0.09% | 4,165,800 |
| 2019-05-09 | 2019-05-07 | 5.180 | 802,500 | +25,000 | 0.09% | 4,156,950 |
| 2019-05-08 | 2019-05-06 | 5.200 | 777,500 | -19,000 | 0.09% | 4,043,000 |
| 2019-05-07 | 2019-05-03 | 5.050 | 796,500 | -8,000 | 0.09% | 4,022,325 |
| 2019-05-06 | 2019-05-02 | 5.080 | 804,500 | +17,900 | 0.09% | 4,086,860 |
| 2019-05-02 | 2019-04-29 | 5.070 | 786,600 | -1,700 | 0.09% | 3,988,062 |
| 2019-04-30 | 2019-04-26 | 5.140 | 788,300 | -5,600 | 0.09% | 4,051,862 |
| 2019-04-29 | 2019-04-25 | 5.150 | 793,900 | +8,300 | 0.09% | 4,088,585 |
| 2019-04-26 | 2019-04-24 | 5.110 | 785,600 | -2,500 | 0.09% | 4,014,416 |
| 2019-04-25 | 2019-04-23 | 5.080 | 788,100 | +9,100 | 0.09% | 4,003,548 |
| 2019-04-24 | 2019-04-18 | 5.080 | 779,000 | -2,000 | 0.09% | 3,957,320 |
| 2019-04-23 | 2019-04-17 | 5.040 | 781,000 | +4,000 | 0.09% | 3,936,240 |
| 2019-04-18 | 2019-04-16 | 5.040 | 777,000 | -41,400 | 0.09% | 3,916,080 |
| 2019-04-17 | 2019-04-15 | 5.100 | 818,400 | +6,400 | 0.09% | 4,173,840 |
| 2019-04-16 | 2019-04-12 | 5.100 | 812,000 | +2,100 | 0.09% | 4,141,200 |
| 2019-04-15 | 2019-04-11 | 5.100 | 809,900 | -29,400 | 0.09% | 4,130,490 |
| 2019-04-12 | 2019-04-10 | 5.040 | 839,300 | +2,000 | 0.09% | 4,230,072 |
| 2019-04-11 | 2019-04-09 | 5.040 | 837,300 | -3,500 | 0.10% | 4,219,992 |
| 2019-04-10 | 2019-04-08 | 5.050 | 840,800 | +5,700 | 0.10% | 4,246,040 |
| 2019-04-09 | 2019-04-04 | 5.070 | 835,100 | +6,900 | 0.10% | 4,233,957 |
| 2019-04-08 | 2019-04-03 | 5.060 | 828,200 | +24,400 | 0.10% | 4,190,692 |
| 2019-04-04 | 2019-04-02 | 5.130 | 803,800 | +2,000 | 0.09% | 4,123,494 |
| 2019-04-03 | 2019-04-01 | 5.140 | 801,800 | +77,300 | 0.09% | 4,121,252 |
| 2019-03-29 | 2019-03-27 | 5.280 | 724,500 | +15,500 | 0.09% | 3,825,360 |
| 2019-03-28 | 2019-03-26 | 5.320 | 709,000 | -23,100 | 0.09% | 3,771,880 |
| 2019-03-27 | 2019-03-25 | 5.330 | 732,100 | -46,200 | 0.09% | 3,902,093 |
| 2019-03-26 | 2019-03-22 | 5.220 | 778,300 | -43,700 | 0.09% | 4,062,726 |
| 2019-03-25 | 2019-03-21 | 5.230 | 822,000 | -18,200 | 0.10% | 4,299,060 |
| 2019-03-22 | 2019-03-20 | 5.170 | 840,200 | -17,400 | 0.10% | 4,343,834 |
| 2019-03-21 | 2019-03-19 | 5.160 | 857,600 | -3,200 | 0.10% | 4,425,216 |
| 2019-03-20 | 2019-03-18 | 5.160 | 860,800 | +4,500 | 0.10% | 4,441,728 |
| 2019-03-19 | 2019-03-15 | 5.230 | 856,300 | +52,400 | 0.10% | 4,478,449 |
| 2019-03-18 | 2019-03-14 | 5.270 | 803,900 | -1,100 | 0.10% | 4,236,553 |
| 2019-03-15 | 2019-03-13 | 5.280 | 805,000 | -6,000 | 0.10% | 4,250,400 |
| 2019-03-14 | 2019-03-12 | 5.250 | 811,000 | +8,500 | 0.10% | 4,257,750 |
| 2019-03-13 | 2019-03-11 | 5.340 | 802,500 | +40,500 | 0.10% | 4,285,350 |
| 2019-03-12 | 2019-03-08 | 5.390 | 762,000 | +45,500 | 0.09% | 4,107,180 |
| 2019-03-11 | 2019-03-07 | 5.290 | 716,500 | +3,000 | 0.09% | 3,790,285 |
| 2019-03-08 | 2019-03-06 | 5.250 | 713,500 | +2,300 | 0.09% | 3,745,875 |
| 2019-03-07 | 2019-03-05 | 5.270 | 711,200 | +4,500 | 0.09% | 3,748,024 |
| 2019-03-06 | 2019-03-04 | 5.260 | 706,700 | +8,600 | 0.09% | 3,717,242 |
| 2019-03-05 | 2019-03-01 | 5.280 | 698,100 | +12,500 | 0.08% | 3,685,968 |
| 2019-03-04 | 2019-02-28 | 5.320 | 685,600 | +3,200 | 0.08% | 3,647,392 |
| 2019-03-01 | 2019-02-27 | 5.300 | 682,400 | -3,100 | 0.08% | 3,616,720 |
| 2019-02-28 | 2019-02-26 | 5.290 | 685,500 | -6,900 | 0.08% | 3,626,295 |
| 2019-02-27 | 2019-02-25 | 5.260 | 692,400 | +14,600 | 0.08% | 3,642,024 |
| 2019-02-26 | 2019-02-22 | 5.280 | 677,800 | -4,100 | 0.08% | 3,578,784 |
| 2019-02-25 | 2019-02-21 | 5.310 | 681,900 | +37,300 | 0.08% | 3,620,889 |
| 2019-02-22 | 2019-02-20 | 5.360 | 644,600 | +1,700 | 0.08% | 3,455,056 |
| 2019-02-21 | 2019-02-19 | 5.400 | 642,900 | +4,000 | 0.08% | 3,471,660 |
| 2019-02-20 | 2019-02-18 | 5.380 | 638,900 | -16,800 | 0.08% | 3,437,282 |
| 2019-02-19 | 2019-02-15 | 5.480 | 655,700 | +34,900 | 0.08% | 3,593,236 |
| 2019-02-18 | 2019-02-14 | 5.370 | 620,800 | -10,600 | 0.08% | 3,333,696 |
| 2019-02-15 | 2019-02-13 | 5.350 | 631,400 | +24,300 | 0.08% | 3,377,990 |
| 2019-02-14 | 2019-02-12 | 5.420 | 607,100 | -4,000 | 0.08% | 3,290,482 |
| 2019-02-13 | 2019-02-11 | 5.430 | 611,100 | +2,200 | 0.08% | 3,318,273 |
| 2019-02-12 | 2019-02-08 | 5.460 | 608,900 | -3,600 | 0.08% | 3,324,594 |
| 2019-02-11 | 2019-02-04 | 5.470 | 612,500 | +2,600 | 0.08% | 3,350,375 |
| 2019-02-08 | 2019-01-31 | 5.460 | 609,900 | -103,800 | 0.08% | 3,330,054 |
| 2019-02-01 | 2019-01-30 | 5.530 | 713,700 | +23,500 | 0.09% | 3,946,761 |
| 2019-01-31 | 2019-01-29 | 5.550 | 690,200 | +6,700 | 0.10% | 3,830,610 |
| 2019-01-30 | 2019-01-28 | 5.540 | 683,500 | +47,100 | 0.10% | 3,786,590 |
| 2019-01-29 | 2019-01-25 | 5.540 | 636,400 | +52,700 | 0.09% | 3,525,656 |
| 2019-01-28 | 2019-01-24 | 5.640 | 583,700 | +5,000 | 0.09% | 3,292,068 |
| 2019-01-25 | 2019-01-23 | 5.660 | 578,700 | +2,800 | 0.09% | 3,275,442 |
| 2019-01-24 | 2019-01-22 | 5.670 | 575,900 | -200 | 0.09% | 3,265,353 |
| 2019-01-23 | 2019-01-21 | 5.620 | 576,100 | -7,000 | 0.09% | 3,237,682 |
| 2019-01-22 | 2019-01-18 | 5.640 | 583,100 | +54,300 | 0.09% | 3,288,684 |
| 2019-01-21 | 2019-01-17 | 5.720 | 528,800 | +2,000 | 0.08% | 3,024,736 |
| 2019-01-17 | 2019-01-15 | 5.700 | 526,800 | +9,500 | 0.09% | 3,002,760 |
| 2019-01-16 | 2019-01-14 | 5.820 | 517,300 | +20,400 | 0.09% | 3,010,686 |
| 2019-01-15 | 2019-01-11 | 5.740 | 496,900 | +14,300 | 0.09% | 2,852,206 |
| 2019-01-14 | 2019-01-10 | 5.770 | 482,600 | +14,700 | 0.09% | 2,784,602 |
| 2019-01-11 | 2019-01-09 | 5.780 | 467,900 | +87,400 | 0.08% | 2,704,462 |
| 2019-01-10 | 2019-01-08 | 5.920 | 380,500 | +1,900 | 0.08% | 2,252,560 |
| 2019-01-09 | 2019-01-07 | 5.910 | 378,600 | +9,100 | 0.08% | 2,237,526 |
| 2019-01-08 | 2019-01-04 | 5.980 | 369,500 | +35,700 | 0.08% | 2,209,610 |
| 2019-01-07 | 2019-01-03 | 6.120 | 333,800 | +10,300 | 0.07% | 2,042,856 |
| 2019-01-04 | 2019-01-02 | 6.110 | 323,500 | -33,700 | 0.07% | 1,976,585 |
| 2019-01-03 | 2018-12-31 | 5.930 | 357,200 | +1,000 | 0.08% | 2,118,196 |
| 2019-01-02 | 2018-12-27 | 6.030 | 356,200 | +800 | 0.08% | 2,147,886 |
| 2018-12-28 | 2018-12-24 | 5.980 | 355,400 | +20,100 | 0.08% | 2,125,292 |
| 2018-12-27 | 2018-12-20 | 5.970 | 335,300 | -1,900 | 0.07% | 2,001,741 |
| 2018-12-21 | 2018-12-19 | 5.910 | 337,200 | -2,400 | 0.07% | 1,992,852 |
| 2018-12-20 | 2018-12-18 | 5.920 | 339,600 | +1,100 | 0.06% | 2,010,432 |
| 2018-12-18 | 2018-12-14 | 5.880 | 338,500 | +3,000 | 0.06% | 1,990,380 |
| 2018-12-17 | 2018-12-13 | 5.770 | 335,500 | -16,200 | 0.06% | 1,935,835 |
| 2018-12-14 | 2018-12-12 | 5.850 | 351,700 | -93,900 | 0.07% | 2,057,445 |
| 2018-12-13 | 2018-12-11 | 5.960 | 445,600 | -59,000 | 0.09% | 2,655,776 |
| 2018-12-12 | 2018-12-10 | 5.960 | 504,600 | -30,700 | 0.10% | 3,007,416 |
| 2018-12-11 | 2018-12-07 | 5.880 | 535,300 | -4,800 | 0.11% | 3,147,564 |
| 2018-12-10 | 2018-12-06 | 5.860 | 540,100 | -5,200 | 0.11% | 3,164,986 |
| 2018-12-07 | 2018-12-05 | 5.720 | 545,300 | +1,700 | 0.10% | 3,119,116 |
| 2018-12-06 | 2018-12-04 | 5.630 | 543,600 | -18,300 | 0.10% | 3,060,468 |
| 2018-12-05 | 2018-12-03 | 5.640 | 561,900 | +103,500 | 0.11% | 3,169,116 |
| 2018-12-04 | 2018-11-30 | 5.770 | 458,400 | -100 | 0.09% | 2,644,968 |
| 2018-12-03 | 2018-11-29 | 5.810 | 458,500 | +4,800 | 0.09% | 2,663,885 |
| 2018-11-30 | 2018-11-28 | 5.760 | 453,700 | -1,700 | 0.09% | 2,613,312 |
| 2018-11-29 | 2018-11-27 | 5.850 | 455,400 | -23,800 | 0.09% | 2,664,090 |
| 2018-11-28 | 2018-11-26 | 5.830 | 479,200 | +112,000 | 0.10% | 2,793,736 |
| 2018-11-27 | 2018-11-23 | 5.940 | 367,200 | +1,600 | 0.08% | 2,181,168 |
| 2018-11-26 | 2018-11-22 | 5.920 | 365,600 | +1,100 | 0.08% | 2,164,352 |
| 2018-11-23 | 2018-11-21 | 5.920 | 364,500 | -99,900 | 0.08% | 2,157,840 |
| 2018-11-22 | 2018-11-20 | 5.950 | 464,400 | -8,000 | 0.10% | 2,763,180 |
| 2018-11-21 | 2018-11-19 | 5.850 | 472,400 | +102,000 | 0.10% | 2,763,540 |
| 2018-11-20 | 2018-11-16 | 5.900 | 370,400 | +900 | 0.08% | 2,185,360 |
| 2018-11-19 | 2018-11-15 | 5.900 | 369,500 | +6,800 | 0.08% | 2,180,050 |
| 2018-11-16 | 2018-11-14 | 6.010 | 362,700 | -500 | 0.08% | 2,179,827 |
| 2018-11-15 | 2018-11-13 | 5.980 | 363,200 | +9,900 | 0.08% | 2,171,936 |
| 2018-11-14 | 2018-11-12 | 6.000 | 353,300 | -1,200 | 0.08% | 2,119,800 |
| 2018-11-13 | 2018-11-09 | 6.020 | 354,500 | -15,200 | 0.08% | 2,134,090 |
| 2018-11-12 | 2018-11-08 | 5.880 | 369,700 | -167,400 | 0.08% | 2,173,836 |
| 2018-11-09 | 2018-11-07 | 5.920 | 537,100 | +193,000 | 0.12% | 3,179,632 |
| 2018-11-08 | 2018-11-06 | 5.900 | 344,100 | -3,200 | 0.08% | 2,030,190 |
| 2018-11-07 | 2018-11-05 | 5.950 | 347,300 | -6,000 | 0.08% | 2,066,435 |
| 2018-11-06 | 2018-11-02 | 5.820 | 353,300 | -24,500 | 0.08% | 2,056,206 |
| 2018-11-05 | 2018-11-01 | 6.100 | 377,800 | +21,600 | 0.09% | 2,304,580 |
| 2018-11-02 | 2018-10-31 | 6.190 | 356,200 | +139,700 | 0.09% | 2,204,878 |
| 2018-11-01 | 2018-10-30 | 6.280 | 216,500 | -109,600 | 0.06% | 1,359,620 |
| 2018-10-31 | 2018-10-29 | 6.230 | 326,100 | -23,900 | 0.09% | 2,031,603 |
| 2018-10-30 | 2018-10-26 | 6.270 | 350,000 | -18,700 | 0.09% | 2,194,500 |
| 2018-10-29 | 2018-10-25 | 6.190 | 368,700 | +52,800 | 0.10% | 2,282,253 |
| 2018-10-26 | 2018-10-24 | 6.120 | 315,900 | -9,900 | 0.08% | 1,933,308 |
| 2018-10-25 | 2018-10-23 | 6.110 | 325,800 | +15,900 | 0.09% | 1,990,638 |
| 2018-10-24 | 2018-10-22 | 5.920 | 309,900 | -8,800 | 0.08% | 1,834,608 |
| 2018-10-23 | 2018-10-19 | 6.060 | 318,700 | +9,900 | 0.08% | 1,931,322 |
| 2018-10-22 | 2018-10-18 | 6.100 | 308,800 | -9,000 | 0.08% | 1,883,680 |
| 2018-10-19 | 2018-10-16 | 6.100 | 317,800 | -1,600 | 0.09% | 1,938,580 |
| 2018-10-18 | 2018-10-15 | 6.110 | 319,400 | +19,200 | 0.09% | 1,951,534 |
| 2018-10-16 | 2018-10-12 | 6.010 | 300,200 | +149,300 | 0.08% | 1,804,202 |
| 2018-10-15 | 2018-10-11 | 6.140 | 150,900 | -174,200 | 0.04% | 926,526 |
| 2018-10-12 | 2018-10-10 | 5.920 | 325,100 | +16,100 | 0.09% | 1,924,592 |
| 2018-10-11 | 2018-10-09 | 5.920 | 309,000 | +2,000 | 0.09% | 1,829,280 |
| 2018-10-10 | 2018-10-08 | 5.930 | 307,000 | -35,400 | 0.08% | 1,820,510 |
| 2018-10-09 | 2018-10-05 | 5.840 | 342,400 | -3,400 | 0.09% | 1,999,616 |
| 2018-10-08 | 2018-10-04 | 5.830 | 345,800 | -82,600 | 0.09% | 2,016,014 |
| 2018-10-05 | 2018-10-03 | 5.730 | 428,400 | +157,800 | 0.11% | 2,454,732 |
| 2018-10-04 | 2018-10-02 | 5.740 | 270,600 | -9,900 | 0.06% | 1,553,244 |
| 2018-10-03 | 2018-09-28 | 5.610 | 280,500 | +5,700 | 0.07% | 1,573,605 |
| 2018-10-02 | 2018-09-27 | 5.620 | 274,800 | +11,100 | 0.07% | 1,544,376 |
| 2018-09-28 | 2018-09-26 | 5.590 | 263,700 | +30,500 | 0.06% | 1,474,083 |
| 2018-09-27 | 2018-09-24 | 5.660 | 233,200 | -13,400 | 0.06% | 1,319,912 |
| 2018-09-26 | 2018-09-21 | 5.600 | 246,600 | +24,200 | 0.07% | 1,380,960 |
| 2018-09-24 | 2018-09-20 | 5.670 | 222,400 | +18,300 | 0.06% | 1,261,008 |
| 2018-09-21 | 2018-09-19 | 5.680 | 204,100 | +1,300 | 0.06% | 1,159,288 |
| 2018-09-20 | 2018-09-18 | 5.740 | 202,800 | +20,500 | 0.07% | 1,164,072 |
| 2018-09-19 | 2018-09-17 | 5.780 | 182,300 | -2,100 | 0.06% | 1,053,694 |
| 2018-09-18 | 2018-09-14 | 5.700 | 184,400 | +2,100 | 0.06% | 1,051,080 |
| 2018-09-17 | 2018-09-13 | 5.760 | 182,300 | +4,600 | 0.06% | 1,050,048 |
| 2018-09-14 | 2018-09-12 | 5.910 | 177,700 | -34,600 | 0.06% | 1,050,207 |
| 2018-09-13 | 2018-09-11 | 5.900 | 212,300 | +96,800 | 0.07% | 1,252,570 |
| 2018-09-12 | 2018-09-10 | 5.860 | 115,500 | -43,700 | 0.04% | 676,830 |
| 2018-09-11 | 2018-09-07 | 5.790 | 159,200 | +29,800 | 0.05% | 921,768 |
| 2018-09-10 | 2018-09-06 | 5.780 | 129,400 | -34,800 | 0.03% | 747,932 |
| 2018-09-07 | 2018-09-05 | 5.740 | 164,200 | -222,100 | 0.04% | 942,508 |
| 2018-09-06 | 2018-09-04 | 5.590 | 386,300 | +100 | 0.10% | 2,159,417 |
| 2018-09-05 | 2018-09-03 | 5.630 | 386,200 | +3,000 | 0.10% | 2,174,306 |
| 2018-09-04 | 2018-08-31 | 5.620 | 383,200 | +4,000 | 0.10% | 2,153,584 |
| 2018-09-03 | 2018-08-30 | 5.560 | 379,200 | -2,400 | 0.10% | 2,108,352 |
| 2018-08-31 | 2018-08-29 | 5.510 | 381,600 | +8,700 | 0.10% | 2,102,616 |
| 2018-08-30 | 2018-08-28 | 5.530 | 372,900 | -1,500 | 0.10% | 2,062,137 |
| 2018-08-29 | 2018-08-27 | 5.540 | 374,400 | +21,800 | 0.10% | 2,074,176 |
| 2018-08-28 | 2018-08-24 | 5.660 | 352,600 | -800 | 0.10% | 1,995,716 |
| 2018-08-27 | 2018-08-23 | 5.650 | 353,400 | -19,100 | 0.11% | 1,996,710 |
| 2018-08-24 | 2018-08-22 | 5.620 | 372,500 | +43,200 | 0.12% | 2,093,450 |
| 2018-08-23 | 2018-08-21 | 5.650 | 329,300 | -22,100 | 0.11% | 1,860,545 |
| 2018-08-22 | 2018-08-20 | 5.680 | 351,400 | +49,800 | 0.12% | 1,995,952 |
| 2018-08-21 | 2018-08-17 | 5.780 | 301,600 | +2,200 | 0.11% | 1,743,248 |
| 2018-08-20 | 2018-08-16 | 5.800 | 299,400 | +18,200 | 0.10% | 1,736,520 |
| 2018-08-17 | 2018-08-15 | 5.760 | 281,200 | -58,900 | 0.10% | 1,619,712 |
| 2018-08-16 | 2018-08-14 | 5.650 | 340,100 | +69,200 | 0.12% | 1,921,565 |
| 2018-08-15 | 2018-08-13 | 5.630 | 270,900 | -24,300 | 0.09% | 1,525,167 |
| 2018-08-14 | 2018-08-10 | 5.550 | 295,200 | -50,900 | 0.10% | 1,638,360 |
| 2018-08-13 | 2018-08-09 | 5.500 | 346,100 | +28,000 | 0.11% | 1,903,550 |
| 2018-08-09 | 2018-08-07 | 5.560 | 318,100 | +10,900 | 0.11% | 1,768,636 |
| 2018-08-08 | 2018-08-06 | 5.650 | 307,200 | +12,100 | 0.10% | 1,735,680 |
| 2018-08-07 | 2018-08-03 | 5.690 | 295,100 | +2,500 | 0.10% | 1,679,119 |
| 2018-08-06 | 2018-08-02 | 5.680 | 292,600 | -9,200 | 0.10% | 1,661,968 |
| 2018-08-03 | 2018-08-01 | 5.560 | 301,800 | -8,700 | 0.10% | 1,678,008 |
| 2018-08-02 | 2018-07-31 | 5.500 | 310,500 | -40,900 | 0.10% | 1,707,750 |
| 2018-07-31 | 2018-07-27 | 5.460 | 351,400 | -1,000 | 0.11% | 1,918,644 |
| 2018-07-30 | 2018-07-26 | 5.450 | 352,400 | +4,000 | 0.12% | 1,920,580 |
| 2018-07-27 | 2018-07-25 | 5.430 | 348,400 | +100 | 0.09% | 1,891,812 |
| 2018-07-26 | 2018-07-24 | 5.470 | 348,300 | +103,000 | 0.09% | 1,905,201 |
| 2018-07-24 | 2018-07-20 | 5.560 | 245,300 | +6,600 | 0.07% | 1,363,868 |
| 2018-07-23 | 2018-07-19 | 5.620 | 238,700 | +2,000 | 0.07% | 1,341,494 |
| 2018-07-20 | 2018-07-18 | 5.590 | 236,700 | -5,000 | 0.07% | 1,323,153 |
| 2018-07-19 | 2018-07-17 | 5.580 | 241,700 | -58,000 | 0.07% | 1,348,686 |
| 2018-07-18 | 2018-07-16 | 5.510 | 299,700 | -10,500 | 0.09% | 1,651,347 |
| 2018-07-17 | 2018-07-13 | 5.520 | 310,200 | -1,600 | 0.09% | 1,712,304 |
| 2018-07-16 | 2018-07-12 | 5.510 | 311,800 | +57,500 | 0.09% | 1,718,018 |
| 2018-07-13 | 2018-07-11 | 5.560 | 254,300 | +12,600 | 0.07% | 1,413,908 |
| 2018-07-12 | 2018-07-10 | 5.470 | 241,700 | +3,300 | 0.07% | 1,322,099 |
| 2018-07-11 | 2018-07-09 | 5.470 | 238,400 | -7,200 | 0.06% | 1,304,048 |
| 2018-07-10 | 2018-07-06 | 5.580 | 245,600 | -4,300 | 0.06% | 1,370,448 |
| 2018-07-09 | 2018-07-05 | 5.620 | 249,900 | +12,600 | 0.07% | 1,404,438 |
| 2018-07-06 | 2018-07-04 | 5.610 | 237,300 | -5,100 | 0.06% | 1,331,253 |
| 2018-07-05 | 2018-07-03 | 5.550 | 242,400 | -77,400 | 0.07% | 1,345,320 |
| 2018-07-04 | 2018-06-29 | 5.470 | 319,800 | +76,700 | 0.09% | 1,749,306 |
| 2018-07-03 | 2018-06-28 | 5.570 | 243,100 | -31,600 | 0.07% | 1,354,067 |
| 2018-06-29 | 2018-06-27 | 5.600 | 274,700 | -41,400 | 0.07% | 1,538,320 |
| 2018-06-28 | 2018-06-26 | 5.490 | 316,100 | +38,300 | 0.08% | 1,735,389 |
| 2018-06-27 | 2018-06-25 | 5.480 | 277,800 | -49,300 | 0.07% | 1,522,344 |
| 2018-06-26 | 2018-06-22 | 5.400 | 327,100 | +56,300 | 0.08% | 1,766,340 |
| 2018-06-25 | 2018-06-21 | 5.420 | 270,800 | -52,500 | 0.07% | 1,467,736 |
| 2018-06-22 | 2018-06-20 | 5.340 | 323,300 | +4,500 | 0.09% | 1,726,422 |
| 2018-06-21 | 2018-06-19 | 5.390 | 318,800 | -10,700 | 0.09% | 1,718,332 |
| 2018-06-20 | 2018-06-15 | 5.250 | 329,500 | +5,500 | 0.08% | 1,729,875 |
| 2018-06-19 | 2018-06-14 | 5.210 | 324,000 | -13,000 | 0.08% | 1,688,040 |
| 2018-06-15 | 2018-06-13 | 5.180 | 337,000 | +3,000 | 0.08% | 1,745,660 |
| 2018-06-14 | 2018-06-12 | 5.120 | 334,000 | +2,900 | 0.08% | 1,710,080 |
| 2018-06-13 | 2018-06-11 | 5.120 | 331,100 | -14,000 | 0.08% | 1,695,232 |
| 2018-06-12 | 2018-06-08 | 5.150 | 345,100 | -400 | 0.08% | 1,777,265 |
| 2018-06-11 | 2018-06-07 | 5.050 | 345,500 | +16,300 | 0.08% | 1,744,775 |
| 2018-06-08 | 2018-06-06 | 5.100 | 329,200 | +30,800 | 0.08% | 1,678,920 |
| 2018-06-07 | 2018-06-05 | 5.130 | 298,400 | +29,400 | 0.08% | 1,530,792 |
| 2018-06-06 | 2018-06-04 | 5.150 | 269,000 | +14,400 | 0.07% | 1,385,350 |
| 2018-06-04 | 2018-05-31 | 5.240 | 254,600 | +200 | 0.07% | 1,334,104 |
| 2018-06-01 | 2018-05-30 | 5.310 | 254,400 | -31,100 | 0.07% | 1,350,864 |
| 2018-05-31 | 2018-05-29 | 5.250 | 285,500 | +2,500 | 0.08% | 1,498,875 |
| 2018-05-30 | 2018-05-28 | 5.180 | 283,000 | +3,700 | 0.08% | 1,465,940 |
| 2018-05-29 | 2018-05-25 | 5.220 | 279,300 | -32,000 | 0.08% | 1,457,946 |
| 2018-05-28 | 2018-05-24 | 5.200 | 311,300 | +19,300 | 0.08% | 1,618,760 |
| 2018-05-25 | 2018-05-23 | 5.210 | 292,000 | -24,500 | 0.08% | 1,521,320 |
| 2018-05-24 | 2018-05-21 | 5.120 | 316,500 | -5,100 | 0.08% | 1,620,480 |
| 2018-05-23 | 2018-05-18 | 5.160 | 321,600 | +32,600 | 0.08% | 1,659,456 |
| 2018-05-21 | 2018-05-17 | 5.180 | 289,000 | -49,600 | 0.08% | 1,497,020 |
| 2018-05-18 | 2018-05-16 | 5.160 | 338,600 | -13,600 | 0.09% | 1,747,176 |
| 2018-05-17 | 2018-05-15 | 5.160 | 352,200 | -11,400 | 0.09% | 1,817,352 |
| 2018-05-16 | 2018-05-14 | 5.100 | 363,600 | +24,700 | 0.10% | 1,854,360 |
| 2018-05-15 | 2018-05-11 | 5.180 | 338,900 | +27,000 | 0.09% | 1,755,502 |
| 2018-05-14 | 2018-05-10 | 5.220 | 311,900 | +6,800 | 0.09% | 1,628,118 |
| 2018-05-11 | 2018-05-09 | 5.270 | 305,100 | +2,200 | 0.09% | 1,607,877 |
| 2018-05-10 | 2018-05-08 | 5.300 | 302,900 | +56,900 | 0.09% | 1,605,370 |
| 2018-05-09 | 2018-05-07 | 5.370 | 246,000 | +2,500 | 0.07% | 1,321,020 |
| 2018-05-08 | 2018-05-04 | 5.390 | 243,500 | -31,400 | 0.07% | 1,312,465 |
| 2018-05-07 | 2018-05-03 | 5.310 | 274,900 | -27,700 | 0.08% | 1,459,719 |
| 2018-05-04 | 2018-05-02 | 5.250 | 302,600 | -14,300 | 0.09% | 1,588,650 |
| 2018-05-03 | 2018-04-30 | 5.230 | 316,900 | +44,100 | 0.10% | 1,657,387 |
| 2018-05-02 | 2018-04-27 | 5.340 | 272,800 | -7,800 | 0.08% | 1,456,752 |
| 2018-04-30 | 2018-04-26 | 5.380 | 280,600 | -13,400 | 0.09% | 1,509,628 |
| 2018-04-27 | 2018-04-25 | 5.310 | 294,000 | -20,000 | 0.09% | 1,561,140 |
| 2018-04-26 | 2018-04-24 | 5.260 | 314,000 | +22,100 | 0.10% | 1,651,640 |
| 2018-04-25 | 2018-04-23 | 5.340 | 291,900 | +200 | 0.09% | 1,558,746 |
| 2018-04-24 | 2018-04-20 | 5.320 | 291,700 | -19,300 | 0.09% | 1,551,844 |
| 2018-04-23 | 2018-04-19 | 5.260 | 311,000 | +25,400 | 0.10% | 1,635,860 |
| 2018-04-20 | 2018-04-18 | 5.330 | 285,600 | -3,800 | 0.09% | 1,522,248 |
| 2018-04-19 | 2018-04-17 | 5.360 | 289,400 | -3,200 | 0.10% | 1,551,184 |
| 2018-04-18 | 2018-04-16 | 5.330 | 292,600 | -14,700 | 0.10% | 1,559,558 |
| 2018-04-16 | 2018-04-12 | 5.240 | 307,300 | +6,800 | 0.10% | 1,610,252 |
| 2018-04-13 | 2018-04-11 | 5.220 | 300,500 | +100 | 0.10% | 1,568,610 |
| 2018-04-12 | 2018-04-10 | 5.260 | 300,400 | +11,100 | 0.10% | 1,580,104 |
| 2018-04-11 | 2018-04-09 | 5.340 | 289,300 | +10,300 | 0.10% | 1,544,862 |
| 2018-04-10 | 2018-04-06 | 5.420 | 279,000 | +7,900 | 0.10% | 1,512,180 |
| 2018-04-09 | 2018-04-04 | 5.470 | 271,100 | -11,800 | 0.10% | 1,482,917 |
| 2018-04-06 | 2018-04-03 | 5.370 | 282,900 | -10,200 | 0.10% | 1,519,173 |
| 2018-04-04 | 2018-03-29 | 5.380 | 293,100 | +21,500 | 0.11% | 1,576,878 |
| 2018-04-03 | 2018-03-28 | 5.390 | 271,600 | -6,300 | 0.10% | 1,463,924 |
| 2018-03-29 | 2018-03-27 | 5.250 | 277,900 | +10,500 | 0.11% | 1,458,975 |
| 2018-03-28 | 2018-03-26 | 5.310 | 267,400 | -12,600 | 0.11% | 1,419,894 |
| 2018-03-27 | 2018-03-23 | 5.350 | 280,000 | -200 | 0.11% | 1,498,000 |
| 2018-03-26 | 2018-03-22 | 5.230 | 280,200 | +4,000 | 0.11% | 1,465,446 |
| 2018-03-23 | 2018-03-21 | 5.170 | 276,200 | -32,900 | 0.11% | 1,427,954 |
| 2018-03-22 | 2018-03-20 | 5.140 | 309,100 | +16,000 | 0.13% | 1,588,774 |
| 2018-03-21 | 2018-03-19 | 5.150 | 293,100 | +1,000 | 0.13% | 1,509,465 |
| 2018-03-19 | 2018-03-15 | 5.140 | 292,100 | -1,000 | 0.13% | 1,501,394 |
| 2018-03-16 | 2018-03-14 | 5.150 | 293,100 | -3,000 | 0.13% | 1,509,465 |
| 2018-03-15 | 2018-03-13 | 5.140 | 296,100 | -21,500 | 0.13% | 1,521,954 |
| 2018-03-14 | 2018-03-12 | 5.140 | 317,600 | +12,500 | 0.14% | 1,632,464 |
| 2018-03-13 | 2018-03-09 | 5.250 | 305,100 | -19,300 | 0.13% | 1,601,775 |
| 2018-03-12 | 2018-03-08 | 5.300 | 324,400 | +28,500 | 0.15% | 1,719,320 |
| 2018-03-09 | 2018-03-07 | 5.380 | 295,900 | +5,200 | 0.13% | 1,591,942 |
| 2018-03-08 | 2018-03-06 | 5.330 | 290,700 | +17,300 | 0.14% | 1,549,431 |
| 2018-03-07 | 2018-03-05 | 5.450 | 273,400 | -22,100 | 0.13% | 1,490,030 |
| 2018-03-06 | 2018-03-02 | 5.330 | 295,500 | -14,800 | 0.16% | 1,575,015 |
| 2018-03-05 | 2018-03-01 | 5.250 | 310,300 | +21,000 | 0.16% | 1,629,075 |
| 2018-03-02 | 2018-02-28 | 5.290 | 289,300 | +700 | 0.16% | 1,530,397 |
| 2018-03-01 | 2018-02-27 | 5.210 | 288,600 | -7,200 | 0.16% | 1,503,606 |
| 2018-02-28 | 2018-02-26 | 5.170 | 295,800 | +2,200 | 0.16% | 1,529,286 |
| 2018-02-27 | 2018-02-23 | 5.210 | 293,600 | -500 | 0.16% | 1,529,656 |
| 2018-02-26 | 2018-02-22 | 5.260 | 294,100 | -5,500 | 0.16% | 1,546,966 |
| 2018-02-23 | 2018-02-21 | 5.200 | 299,600 | +4,800 | 0.17% | 1,557,920 |
| 2018-02-22 | 2018-02-20 | 5.300 | 294,800 | -2,000 | 0.17% | 1,562,440 |
| 2018-02-21 | 2018-02-15 | 5.260 | 296,800 | -85,800 | 0.17% | 1,561,168 |
| 2018-02-20 | 2018-02-13 | 5.490 | 382,600 | -3,700 | 0.21% | 2,100,474 |
| 2018-02-14 | 2018-02-12 | 5.550 | 386,300 | +3,400 | 0.21% | 2,143,965 |
| 2018-02-13 | 2018-02-09 | 5.550 | 382,900 | +99,100 | 0.20% | 2,125,095 |
| 2018-02-12 | 2018-02-08 | 5.380 | 283,800 | -200 | 0.15% | 1,526,844 |
| 2018-02-09 | 2018-02-07 | 5.400 | 284,000 | +1,100 | 0.16% | 1,533,600 |
| 2018-02-08 | 2018-02-06 | 5.340 | 282,900 | -1,300 | 0.16% | 1,510,686 |
| 2018-02-07 | 2018-02-05 | 5.080 | 284,200 | -2,400 | 0.20% | 1,443,736 |
| 2018-02-06 | 2018-02-02 | 5.020 | 286,600 | -62,300 | 0.20% | 1,438,732 |
| 2018-02-02 | 2018-01-31 | 4.990 | 348,900 | +4,600 | 0.25% | 1,741,011 |
| 2018-02-01 | 2018-01-30 | 5.030 | 344,300 | +8,000 | 0.25% | 1,731,829 |
| 2018-01-30 | 2018-01-26 | 4.950 | 336,300 | -2,000 | 0.25% | 1,664,685 |
| 2018-01-29 | 2018-01-25 | 5.030 | 338,300 | +8,000 | 0.25% | 1,701,649 |
| 2018-01-26 | 2018-01-24 | 4.980 | 330,300 | -1,500 | 0.24% | 1,644,894 |
| 2018-01-25 | 2018-01-23 | 4.990 | 331,800 | +2,700 | 0.24% | 1,655,682 |
| 2018-01-24 | 2018-01-22 | 5.090 | 329,100 | -18,600 | 0.24% | 1,675,119 |
| 2018-01-23 | 2018-01-19 | 5.110 | 347,700 | +200 | 0.25% | 1,776,747 |
| 2018-01-22 | 2018-01-18 | 5.110 | 347,500 | +1,500 | 0.25% | 1,775,725 |
| 2018-01-19 | 2018-01-17 | 5.140 | 346,000 | +66,000 | 0.25% | 1,778,440 |
| 2018-01-18 | 2018-01-16 | 5.150 | 280,000 | -1,000 | 0.20% | 1,442,000 |
| 2018-01-17 | 2018-01-15 | 5.230 | 281,000 | +2,000 | 0.21% | 1,469,630 |
| 2018-01-11 | 2018-01-09 | 5.300 | 279,000 | +200 | 0.20% | 1,478,700 |
| 2018-01-05 | 2018-01-03 | 5.370 | 278,800 | -37,800 | 0.20% | 1,497,156 |
| 2018-01-04 | 2018-01-02 | 5.370 | 316,600 | +1,000 | 0.23% | 1,700,142 |
| 2018-01-03 | 2017-12-29 | 5.480 | 315,600 | +6,000 | 0.23% | 1,729,488 |
| 2018-01-02 | 2017-12-28 | 5.480 | 309,600 | +38,000 | 0.23% | 1,696,608 |
| 2017-12-27 | 2017-12-21 | 5.580 | 271,600 | -2,000 | 0.20% | 1,515,528 |
| 2017-12-21 | 2017-12-19 | 5.610 | 273,600 | -2,000 | 0.20% | 1,534,896 |
| 2017-12-19 | 2017-12-15 | 5.690 | 275,600 | +2,000 | 0.20% | 1,568,164 |
| 2017-12-15 | 2017-12-13 | 5.610 | 273,600 | -1,800 | 0.20% | 1,534,896 |
| 2017-12-14 | 2017-12-12 | 5.700 | 275,400 | +3,000 | 0.20% | 1,569,780 |
| 2017-12-13 | 2017-12-11 | 5.670 | 272,400 | -2,000 | 0.20% | 1,544,508 |
| 2017-12-12 | 2017-12-08 | 5.740 | 274,400 | -1,300 | 0.20% | 1,575,056 |
| 2017-12-11 | 2017-12-07 | 5.790 | 275,700 | +178,600 | 0.20% | 1,596,303 |
| 2017-12-08 | 2017-12-06 | 5.820 | 97,100 | -174,000 | 0.07% | 565,122 |
| 2017-12-07 | 2017-12-05 | 5.690 | 271,100 | +2,000 | 0.20% | 1,542,559 |
| 2017-12-05 | 2017-12-01 | 5.640 | 269,100 | -36,000 | 0.20% | 1,517,724 |
| 2017-12-04 | 2017-11-30 | 5.610 | 305,100 | -10,500 | 0.22% | 1,711,611 |
| 2017-11-30 | 2017-11-28 | 5.530 | 315,600 | +33,500 | 0.23% | 1,745,268 |
| 2017-11-29 | 2017-11-27 | 5.530 | 282,100 | -20,600 | 0.21% | 1,560,013 |
| 2017-11-27 | 2017-11-23 | 5.520 | 302,700 | -1,800 | 0.22% | 1,670,904 |
| 2017-11-24 | 2017-11-22 | 5.470 | 304,500 | -4,000 | 0.22% | 1,665,615 |
| 2017-11-23 | 2017-11-21 | 5.510 | 308,500 | +7,900 | 0.23% | 1,699,835 |
| 2017-11-21 | 2017-11-17 | 5.640 | 300,600 | +4,000 | 0.22% | 1,695,384 |
| 2017-11-17 | 2017-11-15 | 5.690 | 296,600 | -3,200 | 0.22% | 1,687,654 |
| 2017-11-16 | 2017-11-14 | 5.640 | 299,800 | +7,200 | 0.22% | 1,690,872 |
| 2017-11-13 | 2017-11-09 | 5.640 | 292,600 | +2,500 | 0.21% | 1,650,264 |
| 2017-11-10 | 2017-11-08 | 5.680 | 290,100 | +2,000 | 0.21% | 1,647,768 |
| 2017-11-09 | 2017-11-07 | 5.680 | 288,100 | +179,000 | 0.21% | 1,636,408 |
| 2017-11-08 | 2017-11-06 | 5.750 | 109,100 | -800 | 0.08% | 627,325 |
| 2017-11-02 | 2017-10-31 | 5.810 | 109,900 | -4,300 | 0.08% | 638,519 |
| 2017-10-17 | 2017-10-13 | 5.780 | 114,200 | +25,000 | 0.08% | 660,076 |
| 2017-10-10 | 2017-10-06 | 5.790 | 89,200 | -1,000 | 0.07% | 516,468 |
| 2017-10-09 | 2017-10-04 | 5.810 | 90,200 | +4,500 | 0.07% | 524,062 |
| 2017-10-06 | 2017-10-03 | 5.870 | 85,700 | +5,000 | 0.06% | 503,059 |
| 2017-10-04 | 2017-09-29 | 5.990 | 80,700 | +7,000 | 0.06% | 483,393 |
| 2017-09-28 | 2017-09-26 | 6.000 | 73,700 | -24,500 | 0.05% | 442,200 |
| 2017-09-27 | 2017-09-25 | 6.000 | 98,200 | +20,000 | 0.07% | 589,200 |
| 2017-09-20 | 2017-09-18 | 5.870 | 78,200 | +600 | 0.06% | 459,034 |
| 2017-09-11 | 2017-09-07 | 6.020 | 77,600 | -3,400 | 0.07% | 467,152 |
| 2017-09-08 | 2017-09-06 | 6.000 | 81,000 | +3,500 | 0.07% | 486,000 |
| 2017-09-07 | 2017-09-05 | 5.970 | 77,500 | +4,500 | 0.07% | 462,675 |
| 2017-09-06 | 2017-09-04 | 5.970 | 73,000 | +300 | 0.06% | 435,810 |
| 2017-09-05 | 2017-09-01 | 5.930 | 72,700 | +200 | 0.07% | 431,111 |
| 2017-09-04 | 2017-08-31 | 5.940 | 72,500 | +8,400 | 0.07% | 430,650 |
| 2017-08-31 | 2017-08-29 | 5.980 | 64,100 | +1,000 | 0.06% | 383,318 |
| 2017-08-30 | 2017-08-28 | 5.970 | 63,100 | -32,900 | 0.06% | 376,707 |
| 2017-08-29 | 2017-08-25 | 5.970 | 96,000 | +3,900 | 0.10% | 573,120 |
| 2017-08-24 | 2017-08-21 | 6.130 | 92,100 | +200 | 0.09% | 564,573 |
| 2017-08-18 | 2017-08-16 | 6.090 | 91,900 | +300 | 0.09% | 559,671 |
| 2017-08-17 | 2017-08-15 | 6.140 | 91,600 | +5,500 | 0.09% | 562,424 |
| 2017-08-16 | 2017-08-14 | 6.120 | 86,100 | -47,000 | 0.09% | 526,932 |
| 2017-08-15 | 2017-08-11 | 6.200 | 133,100 | +43,000 | 0.13% | 825,220 |
| 2017-08-14 | 2017-08-10 | 6.070 | 90,100 | -3,500 | 0.09% | 546,907 |
| 2017-08-10 | 2017-08-08 | 6.000 | 93,600 | +2,000 | 0.13% | 561,600 |
| 2017-08-08 | 2017-08-04 | 6.060 | 91,600 | +1,100 | 0.13% | 555,096 |
| 2017-08-07 | 2017-08-03 | 6.060 | 90,500 | +1,000 | 0.13% | 548,430 |
| 2017-08-04 | 2017-08-02 | 6.040 | 89,500 | +9,000 | 0.13% | 540,580 |
| 2017-08-02 | 2017-07-31 | 6.130 | 80,500 | -100 | 0.11% | 493,465 |
| 2017-08-01 | 2017-07-28 | 6.200 | 80,600 | +200 | 0.12% | 499,720 |
| 2017-07-31 | 2017-07-27 | 6.150 | 80,400 | -1,000 | 0.12% | 494,460 |
| 2017-07-27 | 2017-07-25 | 6.220 | 81,400 | +4,000 | 0.13% | 506,308 |
| 2017-07-25 | 2017-07-21 | 6.250 | 77,400 | +1,000 | 0.12% | 483,750 |
| 2017-07-24 | 2017-07-20 | 6.260 | 76,400 | +37,100 | 0.12% | 478,264 |
| 2017-07-21 | 2017-07-19 | 6.270 | 39,300 | +100 | 0.06% | 246,411 |
| 2017-07-19 | 2017-07-17 | 6.320 | 39,200 | +3,000 | 0.06% | 247,744 |
| 2017-07-18 | 2017-07-14 | 6.330 | 36,200 | -4,800 | 0.06% | 229,146 |
| 2017-07-17 | 2017-07-13 | 6.340 | 41,000 | +5,500 | 0.06% | 259,940 |
| 2017-07-14 | 2017-07-12 | 6.420 | 35,500 | +1,900 | 0.05% | 227,910 |
| 2017-07-13 | 2017-07-11 | 6.450 | 33,600 | +2,000 | 0.05% | 216,720 |
| 2017-07-12 | 2017-07-10 | 6.560 | 31,600 | +1,500 | 0.05% | 207,296 |
| 2017-07-07 | 2017-07-05 | 6.580 | 30,100 | +1,200 | 0.05% | 198,058 |
| 2017-07-06 | 2017-07-04 | 6.610 | 28,900 | +500 | 0.05% | 191,029 |
| 2017-06-27 | 2017-06-23 | 6.570 | 28,400 | +2,000 | 0.05% | 186,588 |
| 2017-06-19 | 2017-06-15 | 6.620 | 26,400 | -1,500 | 0.05% | 174,768 |
| 2017-06-16 | 2017-06-14 | 6.550 | 27,900 | +2,000 | 0.05% | 182,745 |
| 2017-06-05 | 2017-06-01 | 6.580 | 25,900 | +200 | 0.05% | 170,422 |
| 2017-05-25 | 2017-05-23 | 6.700 | 25,700 | +200 | 0.05% | 172,190 |
| 2017-05-24 | 2017-05-22 | 6.700 | 25,500 | -2,000 | 0.04% | 170,850 |
| 2017-05-22 | 2017-05-18 | 6.770 | 27,500 | +2,500 | 0.05% | 186,175 |
| 2017-05-18 | 2017-05-16 | 6.710 | 25,000 | +200 | 0.05% | 167,750 |
| 2017-05-16 | 2017-05-12 | 6.800 | 24,800 | +200 | 0.05% | 168,640 |
| 2017-05-15 | 2017-05-11 | 6.800 | 24,600 | +200 | 0.05% | 167,280 |
| 2017-05-11 | 2017-05-09 | 6.860 | 24,400 | -700 | 0.05% | 167,384 |
| 2017-05-10 | 2017-05-08 | 6.970 | 25,100 | +100 | 0.05% | 174,947 |
| 2017-05-09 | 2017-05-05 | 6.990 | 25,000 | +1,000 | 0.05% | 174,750 |
| 2017-05-05 | 2017-05-02 | 6.920 | 24,000 | +100 | 0.04% | 166,080 |
| 2017-05-02 | 2017-04-27 | 6.920 | 23,900 | +6,500 | 0.04% | 165,388 |
| 2017-04-26 | 2017-04-24 | 7.080 | 17,400 | -1,000 | 0.03% | 123,192 |
| 2017-04-25 | 2017-04-21 | 7.120 | 18,400 | -200 | 0.03% | 131,008 |
| 2017-04-24 | 2017-04-20 | 7.110 | 18,600 | +800 | 0.03% | 132,246 |
| 2017-04-21 | 2017-04-19 | 7.170 | 17,800 | +4,500 | 0.03% | 127,626 |
| 2017-04-19 | 2017-04-13 | 7.050 | 13,300 | +2,000 | 0.02% | 93,765 |
| 2017-04-06 | 2017-04-03 | 7.060 | 11,300 | -1,000 | 0.02% | 79,778 |
| 2017-04-03 | 2017-03-30 | 7.040 | 12,300 | +1,000 | 0.02% | 86,592 |
| 2017-03-31 | 2017-03-29 | 7.010 | 11,300 | +1,000 | 0.02% | 79,213 |
| 2017-03-27 | 2017-03-23 | 7.040 | 10,300 | +200 | 0.02% | 72,512 |
| 2017-03-23 | 2017-03-21 | 6.960 | 10,100 | +2,400 | 0.02% | 70,296 |
| 2017-03-17 | 2017-03-15 | 7.210 | 7,700 | +7,700 | 0.01% | 55,517 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy