History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.304 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.282 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.256 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.364 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.352 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.402 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.382 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.356 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.354 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.306 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.366 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.374 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.412 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.442 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.512 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.568 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.532 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.492 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.564 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.466 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.572 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.564 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.556 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.554 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.516 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.506 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.614 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.608 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.618 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.628 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.574 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.526 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.544 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.584 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.602 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.624 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.674 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.714 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.724 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.744 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.770 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.774 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.744 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.814 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.856 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.894 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.776 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.758 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.754 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.812 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.806 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.932 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.916 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.858 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.892 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.914 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.876 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.908 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.904 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.958 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.038 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.136 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.166 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.168 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.258 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.296 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.368 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.382 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.532 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.104 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.038 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.996 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.978 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.998 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.946 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.776 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.786 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.996 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.974 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.930 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.876 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.094 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.978 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.962 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.098 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.118 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.324 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.438 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.394 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.528 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.594 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.544 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.802 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.784 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.696 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.744 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.832 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.848 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.005 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.964 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.912 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.874 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.812 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.836 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.718 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.718 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.708 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.796 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.772 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.794 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.746 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.644 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.692 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.656 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.856 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.802 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.816 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.886 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.834 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.938 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.838 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.818 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.830 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.852 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.886 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.792 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.664 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.574 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.544 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.642 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.536 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.634 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.644 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.670 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.672 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.604 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.618 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.642 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.578 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.646 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.648 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.572 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.748 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.686 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.524 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.626 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.568 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.172 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.238 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.292 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.572 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.692 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.858 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.325 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.325 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.585 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.585 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.535 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.525 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.470 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.545 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.545 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.595 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.565 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.610 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.725 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.805 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.815 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.875 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.870 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.785 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.655 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.630 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.680 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.760 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.605 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.625 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.515 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.520 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.495 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.615 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.605 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.465 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.490 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.590 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.475 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.485 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.530 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.525 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.465 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.425 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.415 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.405 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.495 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.470 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.385 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.295 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.295 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.190 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.090 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.095 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.225 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.230 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.260 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.390 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.430 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.965 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.085 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.190 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.125 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.180 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.185 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.015 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.875 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.015 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.140 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.050 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.085 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.955 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.075 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.005 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.935 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.885 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.880 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.075 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.210 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.100 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.010 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.030 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.035 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.245 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.175 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.355 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.515 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.535 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.445 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.280 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.345 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.235 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.580 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.640 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.245 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.255 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.135 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.095 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.085 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.040 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.075 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.095 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.090 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.020 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.240 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.175 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.255 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.195 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.935 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.955 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.770 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.700 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.695 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.785 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.680 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.595 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.900 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.735 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.730 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.890 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.940 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.835 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.940 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.975 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.855 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.725 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.720 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.765 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.715 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.920 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.710 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.790 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.735 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.630 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.685 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.675 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.595 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.650 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.620 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.605 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.540 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.565 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.540 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.505 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.615 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.725 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.595 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.455 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.320 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.335 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.345 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.240 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.245 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.115 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.285 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.510 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.425 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.515 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.540 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.415 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.330 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.470 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.180 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.230 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.345 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.320 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.360 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.405 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.465 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.495 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.735 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.605 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.575 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.475 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.380 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.380 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.370 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.245 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.350 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.175 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.240 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.265 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.265 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.300 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.355 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.165 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.050 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.170 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.175 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.130 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.305 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.360 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.265 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.235 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.360 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.445 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.545 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.375 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.470 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.480 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.345 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.455 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.290 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.270 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.140 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.110 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.310 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.290 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.190 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.150 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.050 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.998 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.896 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.974 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.966 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.996 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.896 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.822 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.806 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.804 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.676 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.704 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.822 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.890 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.914 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.870 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.926 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.936 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.950 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.045 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.025 | 0 | -160,000 | ||
| 2022-12-20 | 2022-12-16 | 5.430 | 160,000 | +100,000 | 0.39% | 868,800 |
| 2022-12-12 | 2022-12-08 | 5.435 | 60,000 | +40,000 | 0.15% | 326,100 |
| 2022-12-09 | 2022-12-07 | 5.620 | 20,000 | +20,000 | 0.05% | 112,400 |
| 2021-05-03 | 2021-04-29 | 4.426 | 0 | -10,000 | ||
| 2021-03-15 | 2021-03-11 | 4.460 | 10,000 | -1,260,600 | 0.01% | 44,600 |
| 2021-01-26 | 2021-01-22 | 4.496 | 1,270,600 | +415,600 | 0.99% | 5,712,618 |
| 2020-11-17 | 2020-11-13 | 5.085 | 855,000 | +550,100 | 0.73% | 4,347,675 |
| 2020-11-16 | 2020-11-12 | 5.085 | 304,900 | +146,900 | 0.26% | 1,550,416 |
| 2020-11-13 | 2020-11-11 | 5.075 | 158,000 | +148,000 | 0.14% | 801,850 |
| 2020-10-28 | 2020-10-23 | 5.355 | 10,000 | -1,800,000 | 0.01% | 53,550 |
| 2020-06-16 | 2020-06-12 | 5.685 | 1,810,000 | -20,000 | 1.42% | 10,289,850 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,830,000 | +20,000 | 1.44% | 10,330,350 |
| 2020-05-18 | 2020-05-14 | 5.900 | 1,810,000 | -21,700 | 1.52% | 10,679,000 |
| 2020-05-06 | 2020-05-04 | 5.990 | 1,831,700 | -21,800 | 1.51% | 10,971,883 |
| 2020-05-04 | 2020-04-28 | 5.750 | 1,853,500 | +9,800 | 1.52% | 10,657,625 |
| 2020-04-24 | 2020-04-22 | 5.930 | 1,843,700 | +13,800 | 1.52% | 10,933,141 |
| 2020-04-23 | 2020-04-21 | 5.960 | 1,829,900 | +19,900 | 1.50% | 10,906,204 |
| 2020-04-03 | 2020-04-01 | 6.170 | 1,810,000 | -10,000 | 1.44% | 11,167,700 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,820,000 | +2,000 | 1.40% | 11,102,000 |
| 2020-03-27 | 2020-03-25 | 6.040 | 1,818,000 | +3,000 | 1.46% | 10,980,720 |
| 2020-03-26 | 2020-03-24 | 6.300 | 1,815,000 | +5,000 | 1.45% | 11,434,500 |
| 2020-03-16 | 2020-03-12 | 5.990 | 1,810,000 | -10,000 | 0.94% | 10,841,900 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,820,000 | -6,000 | 0.88% | 10,410,400 |
| 2020-03-11 | 2020-03-09 | 5.820 | 1,826,000 | -1,600 | 0.88% | 10,627,320 |
| 2020-03-03 | 2020-02-28 | 5.580 | 1,827,600 | -7,800 | 0.69% | 10,198,008 |
| 2020-02-26 | 2020-02-24 | 5.450 | 1,835,400 | -7,500 | 0.65% | 10,002,930 |
| 2020-02-25 | 2020-02-21 | 5.360 | 1,842,900 | -8,500 | 0.65% | 9,877,944 |
| 2020-02-24 | 2020-02-20 | 5.300 | 1,851,400 | -40,000 | 0.65% | 9,812,420 |
| 2020-02-20 | 2020-02-18 | 5.320 | 1,891,400 | -8,800 | 0.66% | 10,062,248 |
| 2020-02-19 | 2020-02-17 | 5.230 | 1,900,200 | +7,600 | 0.65% | 9,938,046 |
| 2020-02-18 | 2020-02-14 | 5.260 | 1,892,600 | +7,600 | 0.65% | 9,955,076 |
| 2020-02-17 | 2020-02-13 | 5.290 | 1,885,000 | +40,000 | 0.65% | 9,971,650 |
| 2020-02-13 | 2020-02-11 | 5.310 | 1,845,000 | +7,400 | 0.63% | 9,796,950 |
| 2020-02-10 | 2020-02-06 | 5.340 | 1,837,600 | +10,000 | 0.63% | 9,812,784 |
| 2020-02-03 | 2020-01-30 | 5.540 | 1,827,600 | -7,300 | 0.60% | 10,124,904 |
| 2020-01-31 | 2020-01-29 | 5.410 | 1,834,900 | -20,100 | 0.59% | 9,926,809 |
| 2020-01-30 | 2020-01-24 | 5.250 | 1,855,000 | -15,900 | 0.60% | 9,738,750 |
| 2020-01-23 | 2020-01-21 | 5.240 | 1,870,900 | -16,100 | 0.60% | 9,803,516 |
| 2020-01-22 | 2020-01-20 | 5.100 | 1,887,000 | -8,000 | 0.60% | 9,623,700 |
| 2020-01-15 | 2020-01-13 | 5.070 | 1,895,000 | +5,900 | 0.60% | 9,607,650 |
| 2020-01-13 | 2020-01-09 | 5.130 | 1,889,100 | +7,600 | 0.60% | 9,691,083 |
| 2020-01-06 | 2020-01-02 | 5.140 | 1,881,500 | +8,400 | 0.60% | 9,670,910 |
| 2020-01-02 | 2019-12-27 | 5.180 | 1,873,100 | +8,100 | 0.61% | 9,702,658 |
| 2019-12-18 | 2019-12-16 | 5.310 | 1,865,000 | +8,200 | 0.61% | 9,903,150 |
| 2019-12-17 | 2019-12-13 | 5.280 | 1,856,800 | +20,600 | 0.61% | 9,803,904 |
| 2019-12-10 | 2019-12-06 | 5.530 | 1,836,200 | +8,100 | 0.58% | 10,154,186 |
| 2019-12-06 | 2019-12-04 | 5.620 | 1,828,100 | -7,600 | 0.58% | 10,273,922 |
| 2019-12-03 | 2019-11-29 | 5.560 | 1,835,700 | -7,300 | 0.57% | 10,206,492 |
| 2019-11-29 | 2019-11-27 | 5.430 | 1,843,000 | +7,300 | 0.55% | 10,007,490 |
| 2019-11-25 | 2019-11-21 | 5.530 | 1,835,700 | -7,700 | 0.56% | 10,151,421 |
| 2019-11-21 | 2019-11-19 | 5.410 | 1,843,400 | +7,700 | 0.56% | 9,972,794 |
| 2019-11-15 | 2019-11-13 | 5.530 | 1,835,700 | -12,500 | 0.54% | 10,151,421 |
| 2019-11-13 | 2019-11-11 | 5.450 | 1,848,200 | -37,600 | 0.54% | 10,072,690 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,885,800 | +9,000 | 0.54% | 10,013,598 |
| 2019-11-06 | 2019-11-04 | 5.320 | 1,876,800 | +9,900 | 0.54% | 9,984,576 |
| 2019-11-04 | 2019-10-31 | 5.460 | 1,866,900 | +5,000 | 0.24% | 10,193,274 |
| 2019-11-01 | 2019-10-30 | 5.510 | 1,861,900 | -9,700 | 0.53% | 10,259,069 |
| 2019-10-30 | 2019-10-28 | 5.450 | 1,871,600 | +9,700 | 0.53% | 10,200,220 |
| 2019-10-15 | 2019-10-11 | 5.570 | 1,861,900 | -290,700 | 0.52% | 10,370,783 |
| 2019-10-09 | 2019-10-04 | 5.680 | 2,152,600 | -60,000 | 0.59% | 12,226,768 |
| 2019-10-03 | 2019-09-30 | 5.650 | 2,212,600 | -7,200 | 0.59% | 12,501,190 |
| 2019-09-27 | 2019-09-25 | 5.670 | 2,219,800 | +292,600 | 0.60% | 12,586,266 |
| 2019-09-25 | 2019-09-23 | 5.600 | 1,927,200 | -7,400 | 0.52% | 10,792,320 |
| 2019-09-19 | 2019-09-17 | 5.500 | 1,934,600 | -8,200 | 0.51% | 10,640,300 |
| 2019-09-17 | 2019-09-13 | 5.380 | 1,942,800 | +8,200 | 0.51% | 10,452,264 |
| 2019-09-12 | 2019-09-10 | 5.510 | 1,934,600 | +7,400 | 0.49% | 10,659,646 |
| 2019-09-11 | 2019-09-09 | 5.520 | 1,927,200 | -572,400 | 0.49% | 10,638,144 |
| 2019-09-06 | 2019-09-04 | 5.560 | 2,499,600 | +15,200 | 0.59% | 13,897,776 |
| 2019-09-04 | 2019-09-02 | 5.770 | 2,484,400 | -142,400 | 0.57% | 14,334,988 |
| 2019-09-02 | 2019-08-29 | 5.750 | 2,626,800 | +120,000 | 0.60% | 15,104,100 |
| 2019-08-30 | 2019-08-28 | 5.780 | 2,506,800 | +22,400 | 0.58% | 14,489,304 |
| 2019-08-28 | 2019-08-26 | 5.760 | 2,484,400 | -7,600 | 0.57% | 14,310,144 |
| 2019-08-21 | 2019-08-19 | 5.640 | 2,492,000 | +8,300 | 0.57% | 14,054,880 |
| 2019-08-20 | 2019-08-16 | 5.760 | 2,483,700 | -100,000 | 0.55% | 14,306,112 |
| 2019-08-19 | 2019-08-15 | 5.810 | 2,583,700 | -46,800 | 0.58% | 15,011,297 |
| 2019-08-16 | 2019-08-14 | 5.870 | 2,630,500 | -43,000 | 0.56% | 15,441,035 |
| 2019-08-15 | 2019-08-13 | 5.880 | 2,673,500 | -7,900 | 0.57% | 15,720,180 |
| 2019-08-08 | 2019-08-06 | 5.700 | 2,681,400 | -139,900 | 0.47% | 15,283,980 |
| 2019-08-07 | 2019-08-05 | 5.670 | 2,821,300 | +251,200 | 0.49% | 15,996,771 |
| 2019-08-06 | 2019-08-02 | 5.520 | 2,570,100 | -12,400 | 0.43% | 14,186,952 |
| 2019-08-05 | 2019-08-01 | 5.390 | 2,582,500 | -3,000 | 0.42% | 13,919,675 |
| 2019-08-02 | 2019-07-31 | 5.340 | 2,585,500 | -8,000 | 0.41% | 13,806,570 |
| 2019-07-31 | 2019-07-29 | 5.290 | 2,593,500 | -8,200 | 0.41% | 13,719,615 |
| 2019-07-25 | 2019-07-23 | 5.230 | 2,601,700 | -500,000 | 0.41% | 13,606,891 |
| 2019-07-24 | 2019-07-22 | 5.250 | 3,101,700 | +490,900 | 0.49% | 16,283,925 |
| 2019-07-23 | 2019-07-19 | 5.160 | 2,610,800 | +9,100 | 0.41% | 13,471,728 |
| 2019-07-18 | 2019-07-16 | 5.200 | 2,601,700 | +3,000 | 0.41% | 13,528,840 |
| 2019-07-10 | 2019-07-08 | 5.250 | 2,598,700 | -13,800 | 0.41% | 13,643,175 |
| 2019-07-08 | 2019-07-04 | 5.160 | 2,612,500 | -42,200 | 0.40% | 13,480,500 |
| 2019-07-05 | 2019-07-03 | 5.150 | 2,654,700 | -21,100 | 0.41% | 13,671,705 |
| 2019-07-04 | 2019-07-02 | 5.140 | 2,675,800 | -51,800 | 0.41% | 13,753,612 |
| 2019-06-28 | 2019-06-26 | 5.280 | 2,727,600 | +8,300 | 0.40% | 14,401,728 |
| 2019-06-27 | 2019-06-25 | 5.300 | 2,719,300 | -8,200 | 0.40% | 14,412,290 |
| 2019-06-26 | 2019-06-24 | 5.240 | 2,727,500 | -191,800 | 0.40% | 14,292,100 |
| 2019-06-25 | 2019-06-21 | 5.240 | 2,919,300 | +10,000 | 0.42% | 15,297,132 |
| 2019-06-24 | 2019-06-20 | 5.240 | 2,909,300 | -377,000 | 0.42% | 15,244,732 |
| 2019-06-21 | 2019-06-19 | 5.300 | 3,286,300 | -447,100 | 0.48% | 17,417,390 |
| 2019-06-19 | 2019-06-17 | 5.490 | 3,733,400 | -91,800 | 0.53% | 20,496,366 |
| 2019-06-17 | 2019-06-13 | 5.490 | 3,825,200 | +300,000 | 0.53% | 21,000,348 |
| 2019-06-14 | 2019-06-12 | 5.500 | 3,525,200 | -7,800 | 0.48% | 19,388,600 |
| 2019-06-12 | 2019-06-10 | 5.430 | 3,533,000 | -192,200 | 0.48% | 19,184,190 |
| 2019-06-10 | 2019-06-05 | 5.580 | 3,725,200 | -270,000 | 0.49% | 20,786,616 |
| 2019-06-06 | 2019-06-04 | 5.620 | 3,995,200 | +61,400 | 0.51% | 22,453,024 |
| 2019-06-05 | 2019-06-03 | 5.590 | 3,933,800 | +35,000 | 0.49% | 21,989,942 |
| 2019-06-04 | 2019-05-31 | 5.590 | 3,898,800 | +12,700 | 0.47% | 21,794,292 |
| 2019-06-03 | 2019-05-30 | 5.550 | 3,886,100 | +310,000 | 0.46% | 21,567,855 |
| 2019-05-31 | 2019-05-29 | 5.520 | 3,576,100 | -80,000 | 0.43% | 19,740,072 |
| 2019-05-30 | 2019-05-28 | 5.490 | 3,656,100 | -105,000 | 0.44% | 20,071,989 |
| 2019-05-29 | 2019-05-27 | 5.520 | 3,761,100 | +100,000 | 0.45% | 20,761,272 |
| 2019-05-28 | 2019-05-24 | 5.500 | 3,661,100 | +94,000 | 0.44% | 20,136,050 |
| 2019-05-27 | 2019-05-23 | 5.530 | 3,567,100 | -7,800 | 0.42% | 19,726,063 |
| 2019-05-24 | 2019-05-22 | 5.450 | 3,574,900 | -28,000 | 0.41% | 19,483,205 |
| 2019-05-22 | 2019-05-20 | 5.450 | 3,602,900 | +84,000 | 0.41% | 19,635,805 |
| 2019-05-21 | 2019-05-17 | 5.420 | 3,518,900 | -18,700 | 0.41% | 19,072,438 |
| 2019-05-17 | 2019-05-15 | 5.360 | 3,537,600 | -658,500 | 0.41% | 18,961,536 |
| 2019-05-16 | 2019-05-14 | 5.400 | 4,196,100 | -106,300 | 0.48% | 22,658,940 |
| 2019-05-15 | 2019-05-10 | 5.310 | 4,302,400 | +12,000 | 0.49% | 22,845,744 |
| 2019-05-14 | 2019-05-09 | 5.360 | 4,290,400 | +438,400 | 0.49% | 22,996,544 |
| 2019-05-10 | 2019-05-08 | 5.240 | 3,852,000 | +55,500 | 0.43% | 20,184,480 |
| 2019-05-08 | 2019-05-06 | 5.200 | 3,796,500 | +11,700 | 0.43% | 19,741,800 |
| 2019-04-30 | 2019-04-26 | 5.140 | 3,784,800 | +209,000 | 0.43% | 19,453,872 |
| 2019-04-26 | 2019-04-24 | 5.110 | 3,575,800 | +5,000 | 0.41% | 18,272,338 |
| 2019-04-25 | 2019-04-23 | 5.080 | 3,570,800 | -28,000 | 0.41% | 18,139,664 |
| 2019-04-24 | 2019-04-18 | 5.080 | 3,598,800 | -32,100 | 0.41% | 18,281,904 |
| 2019-04-23 | 2019-04-17 | 5.040 | 3,630,900 | -13,000 | 0.41% | 18,299,736 |
| 2019-04-18 | 2019-04-16 | 5.040 | 3,643,900 | +50,000 | 0.41% | 18,365,256 |
| 2019-04-17 | 2019-04-15 | 5.100 | 3,593,900 | +15,000 | 0.41% | 18,328,890 |
| 2019-04-16 | 2019-04-12 | 5.100 | 3,578,900 | -1,250,000 | 0.41% | 18,252,390 |
| 2019-04-15 | 2019-04-11 | 5.100 | 4,828,900 | -5,000 | 0.54% | 24,627,390 |
| 2019-04-11 | 2019-04-09 | 5.040 | 4,833,900 | +10,000 | 0.55% | 24,362,856 |
| 2019-04-10 | 2019-04-08 | 5.050 | 4,823,900 | -450,000 | 0.55% | 24,360,695 |
| 2019-04-09 | 2019-04-04 | 5.070 | 5,273,900 | -430,000 | 0.60% | 26,738,673 |
| 2019-04-08 | 2019-04-03 | 5.060 | 5,703,900 | -9,500 | 0.65% | 28,861,734 |
| 2019-04-04 | 2019-04-02 | 5.130 | 5,713,400 | -4,000 | 0.67% | 29,309,742 |
| 2019-04-03 | 2019-04-01 | 5.140 | 5,717,400 | +26,000 | 0.68% | 29,387,436 |
| 2019-04-02 | 2019-03-29 | 5.220 | 5,691,400 | +8,200 | 0.68% | 29,709,108 |
| 2019-03-28 | 2019-03-26 | 5.320 | 5,683,200 | -5,000 | 0.68% | 30,234,624 |
| 2019-03-27 | 2019-03-25 | 5.330 | 5,688,200 | -40,500 | 0.68% | 30,318,106 |
| 2019-03-26 | 2019-03-22 | 5.220 | 5,728,700 | -14,000 | 0.68% | 29,903,814 |
| 2019-03-25 | 2019-03-21 | 5.230 | 5,742,700 | -1,286,000 | 0.68% | 30,034,321 |
| 2019-03-22 | 2019-03-20 | 5.170 | 7,028,700 | -92,000 | 0.83% | 36,338,379 |
| 2019-03-21 | 2019-03-19 | 5.160 | 7,120,700 | -3,700 | 0.84% | 36,742,812 |
| 2019-03-20 | 2019-03-18 | 5.160 | 7,124,400 | +10,000 | 0.84% | 36,761,904 |
| 2019-03-19 | 2019-03-15 | 5.230 | 7,114,400 | +130,900 | 0.83% | 37,208,312 |
| 2019-03-14 | 2019-03-12 | 5.250 | 6,983,500 | -500 | 0.83% | 36,663,375 |
| 2019-03-13 | 2019-03-11 | 5.340 | 6,984,000 | +24,000 | 0.85% | 37,294,560 |
| 2019-03-12 | 2019-03-08 | 5.390 | 6,960,000 | +714,500 | 0.85% | 37,514,400 |
| 2019-03-11 | 2019-03-07 | 5.290 | 6,245,500 | -10,000 | 0.76% | 33,038,695 |
| 2019-03-08 | 2019-03-06 | 5.250 | 6,255,500 | +2,000 | 0.77% | 32,841,375 |
| 2019-03-07 | 2019-03-05 | 5.270 | 6,253,500 | -300,000 | 0.77% | 32,955,945 |
| 2019-03-06 | 2019-03-04 | 5.260 | 6,553,500 | +10,000 | 0.81% | 34,471,410 |
| 2019-03-01 | 2019-02-27 | 5.300 | 6,543,500 | +300 | 0.80% | 34,680,550 |
| 2019-02-28 | 2019-02-26 | 5.290 | 6,543,200 | +306,000 | 0.80% | 34,613,528 |
| 2019-02-27 | 2019-02-25 | 5.260 | 6,237,200 | +13,000 | 0.76% | 32,807,672 |
| 2019-02-26 | 2019-02-22 | 5.280 | 6,224,200 | -10,000 | 0.76% | 32,863,776 |
| 2019-02-25 | 2019-02-21 | 5.310 | 6,234,200 | +580,500 | 0.76% | 33,103,602 |
| 2019-02-22 | 2019-02-20 | 5.360 | 5,653,700 | +9,000 | 0.70% | 30,303,832 |
| 2019-02-21 | 2019-02-19 | 5.400 | 5,644,700 | +5,000 | 0.71% | 30,481,380 |
| 2019-02-20 | 2019-02-18 | 5.380 | 5,639,700 | +7,900 | 0.71% | 30,341,586 |
| 2019-02-19 | 2019-02-15 | 5.480 | 5,631,800 | +6,300 | 0.71% | 30,862,264 |
| 2019-02-18 | 2019-02-14 | 5.370 | 5,625,500 | -7,000 | 0.72% | 30,208,935 |
| 2019-02-15 | 2019-02-13 | 5.350 | 5,632,500 | +22,000 | 0.73% | 30,133,875 |
| 2019-02-14 | 2019-02-12 | 5.420 | 5,610,500 | +22,700 | 0.72% | 30,408,910 |
| 2019-02-13 | 2019-02-11 | 5.430 | 5,587,800 | +5,000 | 0.71% | 30,341,754 |
| 2019-02-12 | 2019-02-08 | 5.460 | 5,582,800 | +8,000 | 0.72% | 30,482,088 |
| 2019-02-11 | 2019-02-04 | 5.470 | 5,574,800 | +11,000 | 0.73% | 30,494,156 |
| 2019-02-08 | 2019-01-31 | 5.460 | 5,563,800 | +157,600 | 0.73% | 30,378,348 |
| 2019-02-01 | 2019-01-30 | 5.530 | 5,406,200 | +135,000 | 0.72% | 29,896,286 |
| 2019-01-31 | 2019-01-29 | 5.550 | 5,271,200 | -10,000 | 0.74% | 29,255,160 |
| 2019-01-30 | 2019-01-28 | 5.540 | 5,281,200 | +5,000 | 0.74% | 29,257,848 |
| 2019-01-29 | 2019-01-25 | 5.540 | 5,276,200 | +45,000 | 0.74% | 29,230,148 |
| 2019-01-28 | 2019-01-24 | 5.640 | 5,231,200 | +10,900 | 0.77% | 29,503,968 |
| 2019-01-25 | 2019-01-23 | 5.660 | 5,220,300 | +40,000 | 0.77% | 29,546,898 |
| 2019-01-24 | 2019-01-22 | 5.670 | 5,180,300 | +56,000 | 0.80% | 29,372,301 |
| 2019-01-23 | 2019-01-21 | 5.620 | 5,124,300 | +9,100 | 0.79% | 28,798,566 |
| 2019-01-22 | 2019-01-18 | 5.640 | 5,115,200 | +10,000 | 0.81% | 28,849,728 |
| 2019-01-21 | 2019-01-17 | 5.720 | 5,105,200 | +505,300 | 0.81% | 29,201,744 |
| 2019-01-18 | 2019-01-16 | 5.680 | 4,599,900 | +2,000,000 | 0.77% | 26,127,432 |
| 2019-01-17 | 2019-01-15 | 5.700 | 2,599,900 | +115,100 | 0.45% | 14,819,430 |
| 2019-01-16 | 2019-01-14 | 5.820 | 2,484,800 | -107,000 | 0.43% | 14,461,536 |
| 2019-01-11 | 2019-01-09 | 5.780 | 2,591,800 | +191,700 | 0.47% | 14,980,604 |
| 2019-01-10 | 2019-01-08 | 5.920 | 2,400,100 | -10,000 | 0.48% | 14,208,592 |
| 2019-01-09 | 2019-01-07 | 5.910 | 2,410,100 | -41,200 | 0.48% | 14,243,691 |
| 2019-01-08 | 2019-01-04 | 5.980 | 2,451,300 | +31,300 | 0.50% | 14,658,774 |
| 2019-01-07 | 2019-01-03 | 6.120 | 2,420,000 | +10,000 | 0.52% | 14,810,400 |
| 2019-01-04 | 2019-01-02 | 6.110 | 2,410,000 | -23,500 | 0.52% | 14,725,100 |
| 2019-01-03 | 2018-12-31 | 5.930 | 2,433,500 | +29,000 | 0.52% | 14,430,655 |
| 2019-01-02 | 2018-12-27 | 6.030 | 2,404,500 | -6,300 | 0.51% | 14,499,135 |
| 2018-12-28 | 2018-12-24 | 5.980 | 2,410,800 | -86,000 | 0.51% | 14,416,584 |
| 2018-12-27 | 2018-12-20 | 5.970 | 2,496,800 | -68,600 | 0.53% | 14,905,896 |
| 2018-12-21 | 2018-12-19 | 5.910 | 2,565,400 | +70,000 | 0.51% | 15,161,514 |
| 2018-12-20 | 2018-12-18 | 5.920 | 2,495,400 | -10,000 | 0.48% | 14,772,768 |
| 2018-12-19 | 2018-12-17 | 5.860 | 2,505,400 | -30,000 | 0.48% | 14,681,644 |
| 2018-12-18 | 2018-12-14 | 5.880 | 2,535,400 | -109,200 | 0.48% | 14,908,152 |
| 2018-12-17 | 2018-12-13 | 5.770 | 2,644,600 | -160,800 | 0.51% | 15,259,342 |
| 2018-12-14 | 2018-12-12 | 5.850 | 2,805,400 | +7,100 | 0.55% | 16,411,590 |
| 2018-12-12 | 2018-12-10 | 5.960 | 2,798,300 | -84,700 | 0.56% | 16,677,868 |
| 2018-12-11 | 2018-12-07 | 5.880 | 2,883,000 | +12,000 | 0.57% | 16,952,040 |
| 2018-12-10 | 2018-12-06 | 5.860 | 2,871,000 | +646,000 | 0.57% | 16,824,060 |
| 2018-12-07 | 2018-12-05 | 5.720 | 2,225,000 | -10,000 | 0.42% | 12,727,000 |
| 2018-12-06 | 2018-12-04 | 5.630 | 2,235,000 | +10,000 | 0.42% | 12,583,050 |
| 2018-12-05 | 2018-12-03 | 5.640 | 2,225,000 | -1,052,600 | 0.42% | 12,549,000 |
| 2018-12-04 | 2018-11-30 | 5.770 | 3,277,600 | +4,000 | 0.62% | 18,911,752 |
| 2018-12-03 | 2018-11-29 | 5.810 | 3,273,600 | +32,500 | 0.65% | 19,019,616 |
| 2018-11-30 | 2018-11-28 | 5.760 | 3,241,100 | +138,000 | 0.67% | 18,668,736 |
| 2018-11-28 | 2018-11-26 | 5.830 | 3,103,100 | +44,100 | 0.65% | 18,091,073 |
| 2018-11-27 | 2018-11-23 | 5.940 | 3,059,000 | +10,000 | 0.67% | 18,170,460 |
| 2018-11-26 | 2018-11-22 | 5.920 | 3,049,000 | +25,000 | 0.68% | 18,050,080 |
| 2018-11-23 | 2018-11-21 | 5.920 | 3,024,000 | +178,000 | 0.68% | 17,902,080 |
| 2018-11-22 | 2018-11-20 | 5.950 | 2,846,000 | +700 | 0.63% | 16,933,700 |
| 2018-11-21 | 2018-11-19 | 5.850 | 2,845,300 | +42,100 | 0.63% | 16,645,005 |
| 2018-11-20 | 2018-11-16 | 5.900 | 2,803,200 | +3,000 | 0.62% | 16,538,880 |
| 2018-11-19 | 2018-11-15 | 5.900 | 2,800,200 | +51,000 | 0.63% | 16,521,180 |
| 2018-11-16 | 2018-11-14 | 6.010 | 2,749,200 | -6,000 | 0.61% | 16,522,692 |
| 2018-11-15 | 2018-11-13 | 5.980 | 2,755,200 | +80,600 | 0.62% | 16,476,096 |
| 2018-11-14 | 2018-11-12 | 6.000 | 2,674,600 | +636,000 | 0.60% | 16,047,600 |
| 2018-11-13 | 2018-11-09 | 6.020 | 2,038,600 | -38,700 | 0.46% | 12,272,372 |
| 2018-11-12 | 2018-11-08 | 5.880 | 2,077,300 | -5,000 | 0.45% | 12,214,524 |
| 2018-11-09 | 2018-11-07 | 5.920 | 2,082,300 | +20,000 | 0.46% | 12,327,216 |
| 2018-11-08 | 2018-11-06 | 5.900 | 2,062,300 | +23,000 | 0.47% | 12,167,570 |
| 2018-11-07 | 2018-11-05 | 5.950 | 2,039,300 | -6,000 | 0.46% | 12,133,835 |
| 2018-11-06 | 2018-11-02 | 5.820 | 2,045,300 | -431,400 | 0.47% | 11,903,646 |
| 2018-11-05 | 2018-11-01 | 6.100 | 2,476,700 | -987,300 | 0.60% | 15,107,870 |
| 2018-11-02 | 2018-10-31 | 6.190 | 3,464,000 | -780,000 | 0.92% | 21,442,160 |
| 2018-11-01 | 2018-10-30 | 6.280 | 4,244,000 | -15,000 | 1.12% | 26,652,320 |
| 2018-10-31 | 2018-10-29 | 6.230 | 4,259,000 | +10,000 | 1.13% | 26,533,570 |
| 2018-10-30 | 2018-10-26 | 6.270 | 4,249,000 | +352,000 | 1.14% | 26,641,230 |
| 2018-10-29 | 2018-10-25 | 6.190 | 3,897,000 | +24,000 | 1.02% | 24,122,430 |
| 2018-10-26 | 2018-10-24 | 6.120 | 3,873,000 | -13,000 | 1.01% | 23,702,760 |
| 2018-10-25 | 2018-10-23 | 6.110 | 3,886,000 | +26,000 | 1.02% | 23,743,460 |
| 2018-10-24 | 2018-10-22 | 5.920 | 3,860,000 | -615,000 | 1.01% | 22,851,200 |
| 2018-10-23 | 2018-10-19 | 6.060 | 4,475,000 | +1,155,000 | 1.19% | 27,118,500 |
| 2018-10-22 | 2018-10-18 | 6.100 | 3,320,000 | +15,000 | 0.89% | 20,252,000 |
| 2018-10-19 | 2018-10-16 | 6.100 | 3,305,000 | -70,000 | 0.89% | 20,160,500 |
| 2018-10-18 | 2018-10-15 | 6.110 | 3,375,000 | +624,000 | 0.91% | 20,621,250 |
| 2018-10-16 | 2018-10-12 | 6.010 | 2,751,000 | -3,000 | 0.77% | 16,533,510 |
| 2018-10-15 | 2018-10-11 | 6.140 | 2,754,000 | +150,000 | 0.77% | 16,909,560 |
| 2018-10-12 | 2018-10-10 | 5.920 | 2,604,000 | -10,000 | 0.73% | 15,415,680 |
| 2018-10-11 | 2018-10-09 | 5.920 | 2,614,000 | -38,000 | 0.73% | 15,474,880 |
| 2018-10-10 | 2018-10-08 | 5.930 | 2,652,000 | -15,700 | 0.72% | 15,726,360 |
| 2018-10-09 | 2018-10-05 | 5.840 | 2,667,700 | +300,000 | 0.72% | 15,579,368 |
| 2018-10-08 | 2018-10-04 | 5.830 | 2,367,700 | -15,000 | 0.61% | 13,803,691 |
| 2018-10-05 | 2018-10-03 | 5.730 | 2,382,700 | +309,700 | 0.62% | 13,652,871 |
| 2018-10-04 | 2018-10-02 | 5.740 | 2,073,000 | -10,100 | 0.49% | 11,899,020 |
| 2018-10-02 | 2018-09-27 | 5.620 | 2,083,100 | -10,900 | 0.49% | 11,707,022 |
| 2018-09-28 | 2018-09-26 | 5.590 | 2,094,000 | +35,700 | 0.51% | 11,705,460 |
| 2018-09-27 | 2018-09-24 | 5.660 | 2,058,300 | +32,600 | 0.56% | 11,649,978 |
| 2018-09-26 | 2018-09-21 | 5.600 | 2,025,700 | +12,400 | 0.55% | 11,343,920 |
| 2018-09-24 | 2018-09-20 | 5.670 | 2,013,300 | +3,000 | 0.57% | 11,415,411 |
| 2018-09-21 | 2018-09-19 | 5.680 | 2,010,300 | +38,300 | 0.62% | 11,418,504 |
| 2018-09-19 | 2018-09-17 | 5.780 | 1,972,000 | +13,000 | 0.64% | 11,398,160 |
| 2018-09-18 | 2018-09-14 | 5.700 | 1,959,000 | -120,400 | 0.63% | 11,166,300 |
| 2018-09-17 | 2018-09-13 | 5.760 | 2,079,400 | -200,000 | 0.67% | 11,977,344 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,279,400 | -10,000 | 0.75% | 13,471,254 |
| 2018-09-12 | 2018-09-10 | 5.860 | 2,289,400 | +45,000 | 0.71% | 13,415,884 |
| 2018-09-10 | 2018-09-06 | 5.780 | 2,244,400 | +197,000 | 0.59% | 12,972,632 |
| 2018-09-07 | 2018-09-05 | 5.740 | 2,047,400 | +3,900 | 0.54% | 11,752,076 |
| 2018-09-06 | 2018-09-04 | 5.590 | 2,043,500 | +59,500 | 0.54% | 11,423,165 |
| 2018-09-05 | 2018-09-03 | 5.630 | 1,984,000 | -9,800 | 0.53% | 11,169,920 |
| 2018-09-04 | 2018-08-31 | 5.620 | 1,993,800 | +28,000 | 0.53% | 11,205,156 |
| 2018-09-03 | 2018-08-30 | 5.560 | 1,965,800 | +21,000 | 0.52% | 10,929,848 |
| 2018-08-29 | 2018-08-27 | 5.540 | 1,944,800 | +9,800 | 0.54% | 10,774,192 |
| 2018-08-28 | 2018-08-24 | 5.660 | 1,935,000 | -60,000 | 0.56% | 10,952,100 |
| 2018-08-24 | 2018-08-22 | 5.620 | 1,995,000 | +33,000 | 0.64% | 11,211,900 |
| 2018-08-22 | 2018-08-20 | 5.680 | 1,962,000 | +33,000 | 0.68% | 11,144,160 |
| 2018-08-21 | 2018-08-17 | 5.780 | 1,929,000 | -23,000 | 0.67% | 11,149,620 |
| 2018-08-20 | 2018-08-16 | 5.800 | 1,952,000 | -10,900 | 0.68% | 11,321,600 |
| 2018-08-17 | 2018-08-15 | 5.760 | 1,962,900 | -36,000 | 0.68% | 11,306,304 |
| 2018-08-16 | 2018-08-14 | 5.650 | 1,998,900 | -11,000 | 0.70% | 11,293,785 |
| 2018-08-15 | 2018-08-13 | 5.630 | 2,009,900 | +9,500 | 0.66% | 11,315,737 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,000,400 | +38,400 | 0.66% | 11,002,200 |
| 2018-08-08 | 2018-08-06 | 5.650 | 1,962,000 | +111,000 | 0.67% | 11,085,300 |
| 2018-08-07 | 2018-08-03 | 5.690 | 1,851,000 | -101,000 | 0.63% | 10,532,190 |
| 2018-08-06 | 2018-08-02 | 5.680 | 1,952,000 | +36,900 | 0.64% | 11,087,360 |
| 2018-08-03 | 2018-08-01 | 5.560 | 1,915,100 | +28,300 | 0.63% | 10,647,956 |
| 2018-07-30 | 2018-07-26 | 5.450 | 1,886,800 | +28,300 | 0.62% | 10,283,060 |
| 2018-07-27 | 2018-07-25 | 5.430 | 1,858,500 | +7,500 | 0.50% | 10,091,655 |
| 2018-07-25 | 2018-07-23 | 5.560 | 1,851,000 | +20,000 | 0.50% | 10,291,560 |
| 2018-07-24 | 2018-07-20 | 5.560 | 1,831,000 | -33,000 | 0.50% | 10,180,360 |
| 2018-07-20 | 2018-07-18 | 5.590 | 1,864,000 | +20,000 | 0.55% | 10,419,760 |
| 2018-07-16 | 2018-07-12 | 5.510 | 1,844,000 | -15,000 | 0.50% | 10,160,440 |
| 2018-07-13 | 2018-07-11 | 5.560 | 1,859,000 | -155,000 | 0.51% | 10,336,040 |
| 2018-07-12 | 2018-07-10 | 5.470 | 2,014,000 | +132,000 | 0.55% | 11,016,580 |
| 2018-07-11 | 2018-07-09 | 5.470 | 1,882,000 | +10,000 | 0.50% | 10,294,540 |
| 2018-07-10 | 2018-07-06 | 5.580 | 1,872,000 | +14,600 | 0.49% | 10,445,760 |
| 2018-07-09 | 2018-07-05 | 5.620 | 1,857,400 | -98,400 | 0.50% | 10,438,588 |
| 2018-07-06 | 2018-07-04 | 5.610 | 1,955,800 | -59,900 | 0.53% | 10,972,038 |
| 2018-07-05 | 2018-07-03 | 5.550 | 2,015,700 | -118,800 | 0.55% | 11,187,135 |
| 2018-07-03 | 2018-06-28 | 5.570 | 2,134,500 | -31,200 | 0.58% | 11,889,165 |
| 2018-06-29 | 2018-06-27 | 5.600 | 2,165,700 | +106,000 | 0.57% | 12,127,920 |
| 2018-06-28 | 2018-06-26 | 5.490 | 2,059,700 | +85,000 | 0.54% | 11,307,753 |
| 2018-06-27 | 2018-06-25 | 5.480 | 1,974,700 | +400,000 | 0.52% | 10,821,356 |
| 2018-06-26 | 2018-06-22 | 5.400 | 1,574,700 | -32,000 | 0.41% | 8,503,380 |
| 2018-06-25 | 2018-06-21 | 5.420 | 1,606,700 | -46,000 | 0.41% | 8,708,314 |
| 2018-06-22 | 2018-06-20 | 5.340 | 1,652,700 | +225,000 | 0.44% | 8,825,418 |
| 2018-06-21 | 2018-06-19 | 5.390 | 1,427,700 | -62,500 | 0.39% | 7,695,303 |
| 2018-06-19 | 2018-06-14 | 5.210 | 1,490,200 | +1,200 | 0.38% | 7,763,942 |
| 2018-06-15 | 2018-06-13 | 5.180 | 1,489,000 | -28,800 | 0.36% | 7,713,020 |
| 2018-06-13 | 2018-06-11 | 5.120 | 1,517,800 | -15,000 | 0.37% | 7,771,136 |
| 2018-06-12 | 2018-06-08 | 5.150 | 1,532,800 | -36,300 | 0.37% | 7,893,920 |
| 2018-06-11 | 2018-06-07 | 5.050 | 1,569,100 | +39,400 | 0.38% | 7,923,955 |
| 2018-06-08 | 2018-06-06 | 5.100 | 1,529,700 | +25,000 | 0.38% | 7,801,470 |
| 2018-06-06 | 2018-06-04 | 5.150 | 1,504,700 | +53,200 | 0.40% | 7,749,205 |
| 2018-06-04 | 2018-05-31 | 5.240 | 1,451,500 | +1,300 | 0.42% | 7,605,860 |
| 2018-06-01 | 2018-05-30 | 5.310 | 1,450,200 | +42,000 | 0.42% | 7,700,562 |
| 2018-05-31 | 2018-05-29 | 5.250 | 1,408,200 | -48,000 | 0.39% | 7,393,050 |
| 2018-05-30 | 2018-05-28 | 5.180 | 1,456,200 | -20,000 | 0.40% | 7,543,116 |
| 2018-05-29 | 2018-05-25 | 5.220 | 1,476,200 | -61,000 | 0.41% | 7,705,764 |
| 2018-05-28 | 2018-05-24 | 5.200 | 1,537,200 | -80,000 | 0.42% | 7,993,440 |
| 2018-05-25 | 2018-05-23 | 5.210 | 1,617,200 | -15,000 | 0.44% | 8,425,612 |
| 2018-05-24 | 2018-05-21 | 5.120 | 1,632,200 | +30,000 | 0.42% | 8,356,864 |
| 2018-05-21 | 2018-05-17 | 5.180 | 1,602,200 | +5,000 | 0.42% | 8,299,396 |
| 2018-05-18 | 2018-05-16 | 5.160 | 1,597,200 | +30,000 | 0.42% | 8,241,552 |
| 2018-05-17 | 2018-05-15 | 5.160 | 1,567,200 | +24,000 | 0.42% | 8,086,752 |
| 2018-05-16 | 2018-05-14 | 5.100 | 1,543,200 | +152,700 | 0.41% | 7,870,320 |
| 2018-05-15 | 2018-05-11 | 5.180 | 1,390,500 | +65,000 | 0.37% | 7,202,790 |
| 2018-05-14 | 2018-05-10 | 5.220 | 1,325,500 | +22,600 | 0.36% | 6,919,110 |
| 2018-05-10 | 2018-05-08 | 5.300 | 1,302,900 | +25,900 | 0.39% | 6,905,370 |
| 2018-05-07 | 2018-05-03 | 5.310 | 1,277,000 | -85,600 | 0.39% | 6,780,870 |
| 2018-05-04 | 2018-05-02 | 5.250 | 1,362,600 | -40,000 | 0.40% | 7,153,650 |
| 2018-05-03 | 2018-04-30 | 5.230 | 1,402,600 | +19,600 | 0.43% | 7,335,598 |
| 2018-05-02 | 2018-04-27 | 5.340 | 1,383,000 | +40,000 | 0.43% | 7,385,220 |
| 2018-04-27 | 2018-04-25 | 5.310 | 1,343,000 | +37,400 | 0.41% | 7,131,330 |
| 2018-04-26 | 2018-04-24 | 5.260 | 1,305,600 | -80,000 | 0.40% | 6,867,456 |
| 2018-04-25 | 2018-04-23 | 5.340 | 1,385,600 | +10,000 | 0.42% | 7,399,104 |
| 2018-04-24 | 2018-04-20 | 5.320 | 1,375,600 | +20,000 | 0.42% | 7,318,192 |
| 2018-04-23 | 2018-04-19 | 5.260 | 1,355,600 | +4,000 | 0.42% | 7,130,456 |
| 2018-04-20 | 2018-04-18 | 5.330 | 1,351,600 | +85,000 | 0.43% | 7,204,028 |
| 2018-04-19 | 2018-04-17 | 5.360 | 1,266,600 | -30,000 | 0.42% | 6,788,976 |
| 2018-04-18 | 2018-04-16 | 5.330 | 1,296,600 | -16,000 | 0.43% | 6,910,878 |
| 2018-04-16 | 2018-04-12 | 5.240 | 1,312,600 | +4,000 | 0.41% | 6,878,024 |
| 2018-04-13 | 2018-04-11 | 5.220 | 1,308,600 | +12,900 | 0.42% | 6,830,892 |
| 2018-04-12 | 2018-04-10 | 5.260 | 1,295,700 | +23,100 | 0.44% | 6,815,382 |
| 2018-04-10 | 2018-04-06 | 5.420 | 1,272,600 | +5,000 | 0.47% | 6,897,492 |
| 2018-04-09 | 2018-04-04 | 5.470 | 1,267,600 | +60,000 | 0.46% | 6,933,772 |
| 2018-04-06 | 2018-04-03 | 5.370 | 1,207,600 | +25,000 | 0.44% | 6,484,812 |
| 2018-04-04 | 2018-03-29 | 5.380 | 1,182,600 | +305,000 | 0.45% | 6,362,388 |
| 2018-04-03 | 2018-03-28 | 5.390 | 877,600 | -9,800 | 0.34% | 4,730,264 |
| 2018-03-29 | 2018-03-27 | 5.250 | 887,400 | +19,800 | 0.35% | 4,658,850 |
| 2018-03-27 | 2018-03-23 | 5.350 | 867,600 | -45,000 | 0.34% | 4,641,660 |
| 2018-03-23 | 2018-03-21 | 5.170 | 912,600 | +45,000 | 0.36% | 4,718,142 |
| 2018-02-27 | 2018-02-23 | 5.210 | 867,600 | -14,000 | 0.48% | 4,520,196 |
| 2018-02-22 | 2018-02-20 | 5.300 | 881,600 | -3,000 | 0.50% | 4,672,480 |
| 2018-02-21 | 2018-02-15 | 5.260 | 884,600 | +28,600 | 0.50% | 4,652,996 |
| 2018-02-20 | 2018-02-13 | 5.490 | 856,000 | -10,000 | 0.47% | 4,699,440 |
| 2018-02-13 | 2018-02-09 | 5.550 | 866,000 | +4,900 | 0.46% | 4,806,300 |
| 2018-02-12 | 2018-02-08 | 5.380 | 861,100 | +18,000 | 0.46% | 4,632,718 |
| 2018-02-09 | 2018-02-07 | 5.400 | 843,100 | +800,000 | 0.47% | 4,552,740 |
| 2018-02-08 | 2018-02-06 | 5.340 | 43,100 | +11,100 | 0.02% | 230,154 |
| 2018-02-07 | 2018-02-05 | 5.080 | 32,000 | -7,000 | 0.02% | 162,560 |
| 2018-02-06 | 2018-02-02 | 5.020 | 39,000 | -23,000 | 0.03% | 195,780 |
| 2018-02-02 | 2018-01-31 | 4.990 | 62,000 | +23,000 | 0.04% | 309,380 |
| 2018-01-31 | 2018-01-29 | 4.970 | 39,000 | -19,000 | 0.03% | 193,830 |
| 2018-01-26 | 2018-01-24 | 4.980 | 58,000 | +7,000 | 0.04% | 288,840 |
| 2018-01-25 | 2018-01-23 | 4.990 | 51,000 | +12,000 | 0.04% | 254,490 |
| 2017-10-11 | 2017-10-09 | 5.810 | 39,000 | -50,000 | 0.03% | 226,590 |
| 2017-10-10 | 2017-10-06 | 5.790 | 89,000 | -20,000 | 0.07% | 515,310 |
| 2017-10-09 | 2017-10-04 | 5.810 | 109,000 | +20,000 | 0.08% | 633,290 |
| 2017-09-28 | 2017-09-26 | 6.000 | 89,000 | -5,000 | 0.07% | 534,000 |
| 2017-09-27 | 2017-09-25 | 6.000 | 94,000 | -5,000 | 0.07% | 564,000 |
| 2017-09-25 | 2017-09-21 | 5.870 | 99,000 | -60,000 | 0.07% | 581,130 |
| 2017-09-21 | 2017-09-19 | 5.890 | 159,000 | +3,000 | 0.12% | 936,510 |
| 2017-09-19 | 2017-09-15 | 5.950 | 156,000 | -5,000 | 0.13% | 928,200 |
| 2017-09-12 | 2017-09-08 | 5.990 | 161,000 | +3,000 | 0.14% | 964,390 |
| 2017-09-04 | 2017-08-31 | 5.940 | 158,000 | +3,000 | 0.16% | 938,520 |
| 2017-08-16 | 2017-08-14 | 6.120 | 155,000 | +5,000 | 0.16% | 948,600 |
| 2017-08-10 | 2017-08-08 | 6.000 | 150,000 | -50,000 | 0.21% | 900,000 |
| 2017-08-04 | 2017-08-02 | 6.040 | 200,000 | +60,000 | 0.28% | 1,208,000 |
| 2017-07-27 | 2017-07-25 | 6.220 | 140,000 | -72,400 | 0.22% | 870,800 |
| 2017-07-26 | 2017-07-24 | 6.220 | 212,400 | -40,000 | 0.33% | 1,321,128 |
| 2017-07-25 | 2017-07-21 | 6.250 | 252,400 | +40,000 | 0.39% | 1,577,500 |
| 2017-06-05 | 2017-06-01 | 6.580 | 212,400 | -5,000 | 0.37% | 1,397,592 |
| 2017-06-01 | 2017-05-29 | 6.600 | 217,400 | -300 | 0.38% | 1,434,840 |
| 2017-05-26 | 2017-05-24 | 6.690 | 217,700 | +5,000 | 0.38% | 1,456,413 |
| 2017-05-23 | 2017-05-19 | 6.740 | 212,700 | +300 | 0.37% | 1,433,598 |
| 2017-05-18 | 2017-05-16 | 6.710 | 212,400 | -1,300 | 0.40% | 1,425,204 |
| 2017-05-16 | 2017-05-12 | 6.800 | 213,700 | +1,400 | 0.40% | 1,453,160 |
| 2017-05-12 | 2017-05-10 | 6.830 | 212,300 | +10,000 | 0.40% | 1,450,009 |
| 2017-05-11 | 2017-05-09 | 6.860 | 202,300 | +17,000 | 0.38% | 1,387,778 |
| 2017-05-10 | 2017-05-08 | 6.970 | 185,300 | +13,000 | 0.35% | 1,291,541 |
| 2017-05-04 | 2017-04-28 | 6.940 | 172,300 | +15,000 | 0.32% | 1,195,762 |
| 2017-05-02 | 2017-04-27 | 6.920 | 157,300 | +29,400 | 0.29% | 1,088,516 |
| 2017-04-28 | 2017-04-26 | 6.960 | 127,900 | +4,400 | 0.24% | 890,184 |
| 2017-04-27 | 2017-04-25 | 7.000 | 123,500 | +25,000 | 0.23% | 864,500 |
| 2017-04-26 | 2017-04-24 | 7.080 | 98,500 | +30,000 | 0.18% | 697,380 |
| 2017-04-24 | 2017-04-20 | 7.110 | 68,500 | +5,000 | 0.13% | 487,035 |
| 2017-04-20 | 2017-04-18 | 7.160 | 63,500 | +5,000 | 0.12% | 454,660 |
| 2017-04-07 | 2017-04-05 | 7.030 | 58,500 | +1,300 | 0.11% | 411,255 |
| 2017-04-06 | 2017-04-03 | 7.060 | 57,200 | -10,000 | 0.11% | 403,832 |
| 2017-04-05 | 2017-03-31 | 7.080 | 67,200 | +10,000 | 0.13% | 475,776 |
| 2017-03-31 | 2017-03-29 | 7.010 | 57,200 | +14,000 | 0.11% | 400,972 |
| 2017-03-30 | 2017-03-28 | 7.020 | 43,200 | +14,000 | 0.08% | 303,264 |
| 2017-03-29 | 2017-03-27 | 7.060 | 29,200 | +15,000 | 0.05% | 206,152 |
| 2017-03-20 | 2017-03-16 | 7.060 | 14,200 | +9,200 | 0.03% | 100,252 |
| 2017-03-17 | 2017-03-15 | 7.210 | 5,000 | +5,000 | 0.01% | 36,050 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy