History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 71,000 | +0 | 0.16% | 240,264 |
| 2025-10-13 | 2025-10-09 | 3.330 | 71,000 | +0 | 0.16% | 236,430 |
| 2025-10-10 | 2025-10-08 | 3.320 | 71,000 | +0 | 0.16% | 235,720 |
| 2025-10-09 | 2025-10-06 | 3.304 | 71,000 | +0 | 0.16% | 234,584 |
| 2025-10-08 | 2025-10-03 | 3.282 | 71,000 | +0 | 0.16% | 233,022 |
| 2025-10-06 | 2025-10-02 | 3.256 | 71,000 | +0 | 0.16% | 231,176 |
| 2025-10-03 | 2025-09-30 | 3.310 | 71,000 | +0 | 0.16% | 235,010 |
| 2025-10-02 | 2025-09-29 | 3.340 | 71,000 | +0 | 0.16% | 237,140 |
| 2025-09-30 | 2025-09-26 | 3.410 | 71,000 | -2,000 | 0.16% | 242,110 |
| 2025-09-24 | 2025-09-22 | 3.382 | 73,000 | -100 | 0.17% | 246,886 |
| 2025-09-23 | 2025-09-19 | 3.356 | 73,100 | +8,600 | 0.17% | 245,324 |
| 2025-09-16 | 2025-09-12 | 3.374 | 64,500 | +1,000 | 0.17% | 217,623 |
| 2025-09-12 | 2025-09-10 | 3.400 | 63,500 | +400 | 0.17% | 215,900 |
| 2025-09-11 | 2025-09-09 | 3.442 | 63,100 | +4,600 | 0.16% | 217,190 |
| 2025-09-09 | 2025-09-05 | 3.512 | 58,500 | +700 | 0.15% | 205,452 |
| 2025-09-08 | 2025-09-04 | 3.568 | 57,800 | -17,000 | 0.15% | 206,230 |
| 2025-09-04 | 2025-09-02 | 3.506 | 74,800 | +1,500 | 0.19% | 262,249 |
| 2025-09-02 | 2025-08-29 | 3.564 | 73,300 | +9,300 | 0.19% | 261,241 |
| 2025-09-01 | 2025-08-28 | 3.580 | 64,000 | -15,000 | 0.17% | 229,120 |
| 2025-08-29 | 2025-08-27 | 3.560 | 79,000 | -4,100 | 0.21% | 281,240 |
| 2025-08-27 | 2025-08-25 | 3.466 | 83,100 | +1,000 | 0.22% | 288,025 |
| 2025-08-21 | 2025-08-19 | 3.570 | 82,100 | +4,700 | 0.20% | 293,097 |
| 2025-08-20 | 2025-08-18 | 3.556 | 77,400 | +700 | 0.19% | 275,234 |
| 2025-08-19 | 2025-08-15 | 3.554 | 76,700 | +1,000 | 0.18% | 272,592 |
| 2025-08-18 | 2025-08-14 | 3.516 | 75,700 | +1,000 | 0.18% | 266,161 |
| 2025-08-15 | 2025-08-13 | 3.506 | 74,700 | -8,000 | 0.18% | 261,898 |
| 2025-08-14 | 2025-08-12 | 3.598 | 82,700 | +8,000 | 0.20% | 297,555 |
| 2025-08-11 | 2025-08-07 | 3.590 | 74,700 | +11,000 | 0.18% | 268,173 |
| 2025-08-08 | 2025-08-06 | 3.608 | 63,700 | -300 | 0.15% | 229,830 |
| 2025-08-06 | 2025-08-04 | 3.640 | 64,000 | -27,100 | 0.15% | 232,960 |
| 2025-08-05 | 2025-08-01 | 3.670 | 91,100 | +2,700 | 0.22% | 334,337 |
| 2025-08-04 | 2025-07-31 | 3.628 | 88,400 | -11,100 | 0.21% | 320,715 |
| 2025-08-01 | 2025-07-30 | 3.574 | 99,500 | -14,600 | 0.24% | 355,613 |
| 2025-07-31 | 2025-07-29 | 3.526 | 114,100 | +300 | 0.27% | 402,317 |
| 2025-07-30 | 2025-07-28 | 3.518 | 113,800 | -28,500 | 0.27% | 400,348 |
| 2025-07-29 | 2025-07-25 | 3.544 | 142,300 | +28,500 | 0.34% | 504,311 |
| 2025-07-28 | 2025-07-24 | 3.504 | 113,800 | +1,800 | 0.27% | 398,755 |
| 2025-07-25 | 2025-07-23 | 3.526 | 112,000 | +33,700 | 0.27% | 394,912 |
| 2025-07-24 | 2025-07-22 | 3.584 | 78,300 | +18,500 | 0.19% | 280,627 |
| 2025-07-23 | 2025-07-21 | 3.602 | 59,800 | +600 | 0.14% | 215,400 |
| 2025-07-22 | 2025-07-18 | 3.624 | 59,200 | -100 | 0.14% | 214,541 |
| 2025-07-18 | 2025-07-16 | 3.670 | 59,300 | -8,900 | 0.14% | 217,631 |
| 2025-07-14 | 2025-07-10 | 3.744 | 68,200 | -25,100 | 0.16% | 255,341 |
| 2025-07-11 | 2025-07-09 | 3.770 | 93,300 | -5,500 | 0.22% | 351,741 |
| 2025-07-10 | 2025-07-08 | 3.724 | 98,800 | -28,400 | 0.24% | 367,931 |
| 2025-07-08 | 2025-07-04 | 3.762 | 127,200 | +25,400 | 0.31% | 478,526 |
| 2025-07-04 | 2025-07-02 | 3.722 | 101,800 | +2,000 | 0.24% | 378,900 |
| 2025-07-03 | 2025-06-30 | 3.746 | 99,800 | +1,100 | 0.24% | 373,851 |
| 2025-07-02 | 2025-06-27 | 3.720 | 98,700 | -10,100 | 0.24% | 367,164 |
| 2025-06-30 | 2025-06-26 | 3.708 | 108,800 | +3,000 | 0.26% | 403,430 |
| 2025-06-26 | 2025-06-24 | 3.734 | 105,800 | +4,800 | 0.25% | 395,057 |
| 2025-06-25 | 2025-06-23 | 3.814 | 101,000 | -25,300 | 0.24% | 385,214 |
| 2025-06-24 | 2025-06-20 | 3.856 | 126,300 | -8,900 | 0.30% | 487,013 |
| 2025-06-23 | 2025-06-19 | 3.894 | 135,200 | -3,100 | 0.33% | 526,469 |
| 2025-06-20 | 2025-06-18 | 3.816 | 138,300 | +100 | 0.33% | 527,753 |
| 2025-06-18 | 2025-06-16 | 3.756 | 138,200 | +30,100 | 0.33% | 519,079 |
| 2025-06-17 | 2025-06-13 | 3.800 | 108,100 | -27,300 | 0.26% | 410,780 |
| 2025-06-16 | 2025-06-12 | 3.768 | 135,400 | +12,600 | 0.33% | 510,187 |
| 2025-06-13 | 2025-06-11 | 3.720 | 122,800 | +1,700 | 0.31% | 456,816 |
| 2025-06-12 | 2025-06-10 | 3.758 | 121,100 | +3,000 | 0.32% | 455,094 |
| 2025-06-11 | 2025-06-09 | 3.754 | 118,100 | +5,500 | 0.31% | 443,347 |
| 2025-06-10 | 2025-06-06 | 3.812 | 112,600 | -3,800 | 0.29% | 429,231 |
| 2025-06-06 | 2025-06-04 | 3.850 | 116,400 | -10,300 | 0.30% | 448,140 |
| 2025-06-05 | 2025-06-03 | 3.874 | 126,700 | +3,800 | 0.34% | 490,836 |
| 2025-06-03 | 2025-05-30 | 3.916 | 122,900 | -1,200 | 0.33% | 481,276 |
| 2025-06-02 | 2025-05-29 | 3.858 | 124,100 | +7,700 | 0.34% | 478,778 |
| 2025-05-30 | 2025-05-28 | 3.916 | 116,400 | -26,500 | 0.32% | 455,822 |
| 2025-05-29 | 2025-05-27 | 3.892 | 142,900 | +6,800 | 0.39% | 556,167 |
| 2025-05-28 | 2025-05-26 | 3.914 | 136,100 | +27,800 | 0.37% | 532,695 |
| 2025-05-27 | 2025-05-23 | 3.870 | 108,300 | +1,900 | 0.29% | 419,121 |
| 2025-05-23 | 2025-05-21 | 3.830 | 106,400 | +2,600 | 0.29% | 407,512 |
| 2025-05-22 | 2025-05-20 | 3.852 | 103,800 | +12,200 | 0.28% | 399,838 |
| 2025-05-21 | 2025-05-19 | 3.908 | 91,600 | +1,000 | 0.25% | 357,973 |
| 2025-05-20 | 2025-05-16 | 3.904 | 90,600 | -1,200 | 0.25% | 353,702 |
| 2025-05-16 | 2025-05-14 | 3.866 | 91,800 | +5,800 | 0.27% | 354,899 |
| 2025-05-15 | 2025-05-13 | 3.958 | 86,000 | -55,600 | 0.26% | 340,388 |
| 2025-05-14 | 2025-05-12 | 3.880 | 141,600 | +46,700 | 0.42% | 549,408 |
| 2025-05-13 | 2025-05-09 | 4.006 | 94,900 | +10,600 | 0.28% | 380,169 |
| 2025-05-09 | 2025-05-07 | 4.030 | 84,300 | +18,100 | 0.25% | 339,729 |
| 2025-05-08 | 2025-05-06 | 4.038 | 66,200 | +3,200 | 0.20% | 267,316 |
| 2025-05-07 | 2025-05-02 | 4.066 | 63,000 | +23,000 | 0.19% | 256,158 |
| 2025-05-06 | 2025-04-30 | 4.136 | 40,000 | +15,300 | 0.12% | 165,440 |
| 2025-05-02 | 2025-04-29 | 4.162 | 24,700 | -3,000 | 0.08% | 102,801 |
| 2025-04-30 | 2025-04-28 | 4.166 | 27,700 | +5,000 | 0.09% | 115,398 |
| 2025-04-28 | 2025-04-24 | 4.190 | 22,700 | -2,300 | 0.08% | 95,113 |
| 2025-04-25 | 2025-04-23 | 4.156 | 25,000 | -1,000 | 0.08% | 103,900 |
| 2025-04-24 | 2025-04-22 | 4.258 | 26,000 | +1,500 | 0.09% | 110,708 |
| 2025-04-23 | 2025-04-17 | 4.296 | 24,500 | +3,000 | 0.08% | 105,252 |
| 2025-04-22 | 2025-04-16 | 4.368 | 21,500 | +2,200 | 0.07% | 93,912 |
| 2025-04-17 | 2025-04-15 | 4.276 | 19,300 | -3,000 | 0.07% | 82,527 |
| 2025-04-16 | 2025-04-14 | 4.290 | 22,300 | +3,000 | 0.08% | 95,667 |
| 2025-04-15 | 2025-04-11 | 4.382 | 19,300 | -2,000 | 0.07% | 84,573 |
| 2025-04-14 | 2025-04-10 | 4.450 | 21,300 | +1,000 | 0.07% | 94,785 |
| 2025-04-11 | 2025-04-09 | 4.532 | 20,300 | -15,200 | 0.07% | 92,000 |
| 2025-04-10 | 2025-04-08 | 4.588 | 35,500 | -400 | 0.12% | 162,874 |
| 2025-04-09 | 2025-04-07 | 4.670 | 35,900 | -42,400 | 0.12% | 167,653 |
| 2025-04-08 | 2025-04-03 | 4.104 | 78,300 | -13,200 | 0.29% | 321,343 |
| 2025-04-03 | 2025-04-01 | 4.040 | 91,500 | -2,200 | 0.34% | 369,660 |
| 2025-04-02 | 2025-03-31 | 4.040 | 93,700 | +2,200 | 0.34% | 378,548 |
| 2025-04-01 | 2025-03-28 | 3.996 | 91,500 | -5,800 | 0.34% | 365,634 |
| 2025-03-27 | 2025-03-25 | 3.998 | 97,300 | -39,300 | 0.36% | 389,005 |
| 2025-03-26 | 2025-03-24 | 3.910 | 136,600 | +34,200 | 0.50% | 534,106 |
| 2025-03-25 | 2025-03-21 | 3.946 | 102,400 | -1,600 | 0.35% | 404,070 |
| 2025-03-24 | 2025-03-20 | 3.860 | 104,000 | -81,300 | 0.35% | 401,440 |
| 2025-03-21 | 2025-03-19 | 3.776 | 185,300 | +200 | 0.63% | 699,693 |
| 2025-03-20 | 2025-03-18 | 3.786 | 185,100 | +9,200 | 0.70% | 700,789 |
| 2025-03-19 | 2025-03-17 | 3.880 | 175,900 | -100 | 0.67% | 682,492 |
| 2025-03-18 | 2025-03-14 | 3.906 | 176,000 | +3,100 | 0.67% | 687,456 |
| 2025-03-17 | 2025-03-13 | 3.996 | 172,900 | +33,600 | 0.65% | 690,908 |
| 2025-03-14 | 2025-03-12 | 3.974 | 139,300 | -87,700 | 0.53% | 553,578 |
| 2025-03-13 | 2025-03-11 | 3.930 | 227,000 | +31,200 | 0.86% | 892,110 |
| 2025-03-12 | 2025-03-10 | 3.940 | 195,800 | -73,600 | 0.74% | 771,452 |
| 2025-03-11 | 2025-03-07 | 3.876 | 269,400 | +84,600 | 1.02% | 1,044,194 |
| 2025-03-10 | 2025-03-06 | 3.856 | 184,800 | -72,700 | 0.75% | 712,589 |
| 2025-03-07 | 2025-03-05 | 4.000 | 257,500 | +74,000 | 1.04% | 1,030,000 |
| 2025-03-06 | 2025-03-04 | 4.100 | 183,500 | -800 | 0.74% | 752,350 |
| 2025-03-05 | 2025-03-03 | 4.094 | 184,300 | +53,300 | 0.74% | 754,524 |
| 2025-03-04 | 2025-02-28 | 4.110 | 131,000 | -18,000 | 0.53% | 538,410 |
| 2025-03-03 | 2025-02-27 | 3.978 | 149,000 | -48,600 | 0.60% | 592,722 |
| 2025-02-28 | 2025-02-26 | 3.962 | 197,600 | +65,200 | 0.80% | 782,891 |
| 2025-02-27 | 2025-02-25 | 4.098 | 132,400 | +29,900 | 0.59% | 542,575 |
| 2025-02-26 | 2025-02-24 | 4.034 | 102,500 | +8,100 | 0.46% | 413,485 |
| 2025-02-25 | 2025-02-21 | 4.020 | 94,400 | +23,200 | 0.42% | 379,488 |
| 2025-02-24 | 2025-02-20 | 4.180 | 71,200 | +15,500 | 0.32% | 297,616 |
| 2025-02-20 | 2025-02-18 | 4.114 | 55,700 | +1,000 | 0.29% | 229,150 |
| 2025-02-19 | 2025-02-17 | 4.180 | 54,700 | -12,600 | 0.28% | 228,646 |
| 2025-02-18 | 2025-02-14 | 4.180 | 67,300 | +21,400 | 0.35% | 281,314 |
| 2025-02-17 | 2025-02-13 | 4.340 | 45,900 | +2,100 | 0.24% | 199,206 |
| 2025-02-14 | 2025-02-12 | 4.324 | 43,800 | +1,700 | 0.23% | 189,391 |
| 2025-02-13 | 2025-02-11 | 4.438 | 42,100 | +1,000 | 0.26% | 186,840 |
| 2025-02-10 | 2025-02-06 | 4.528 | 41,100 | -800 | 0.26% | 186,101 |
| 2025-02-07 | 2025-02-05 | 4.594 | 41,900 | -37,100 | 0.26% | 192,489 |
| 2025-02-06 | 2025-02-04 | 4.544 | 79,000 | +45,100 | 0.52% | 358,976 |
| 2025-02-05 | 2025-02-03 | 4.682 | 33,900 | -14,700 | 0.22% | 158,720 |
| 2025-02-04 | 2025-01-28 | 4.672 | 48,600 | +15,600 | 0.32% | 227,059 |
| 2025-02-03 | 2025-01-24 | 4.716 | 33,000 | +500 | 0.22% | 155,628 |
| 2025-01-24 | 2025-01-22 | 4.784 | 32,500 | -10,600 | 0.21% | 155,480 |
| 2025-01-21 | 2025-01-17 | 4.832 | 43,100 | +10,600 | 0.28% | 208,259 |
| 2025-01-20 | 2025-01-16 | 4.848 | 32,500 | +1,600 | 0.21% | 157,560 |
| 2025-01-16 | 2025-01-14 | 4.918 | 30,900 | +1,000 | 0.20% | 151,966 |
| 2025-01-06 | 2025-01-02 | 4.836 | 29,900 | -10,800 | 0.20% | 144,596 |
| 2025-01-03 | 2024-12-31 | 4.718 | 40,700 | +10,800 | 0.27% | 192,023 |
| 2024-12-20 | 2024-12-18 | 4.772 | 29,900 | -1,300 | 0.15% | 142,683 |
| 2024-12-17 | 2024-12-13 | 4.746 | 31,200 | +3,900 | 0.16% | 148,075 |
| 2024-12-11 | 2024-12-09 | 4.636 | 27,300 | -5,000 | 0.14% | 126,563 |
| 2024-12-10 | 2024-12-06 | 4.770 | 32,300 | +3,200 | 0.16% | 154,071 |
| 2024-12-09 | 2024-12-05 | 4.856 | 29,100 | -800 | 0.15% | 141,310 |
| 2024-12-06 | 2024-12-04 | 4.802 | 29,900 | +100 | 0.15% | 143,580 |
| 2024-12-03 | 2024-11-29 | 4.886 | 29,800 | +1,300 | 0.15% | 145,603 |
| 2024-12-02 | 2024-11-28 | 4.860 | 28,500 | -3,100 | 0.14% | 138,510 |
| 2024-11-29 | 2024-11-27 | 4.834 | 31,600 | +3,900 | 0.16% | 152,754 |
| 2024-11-27 | 2024-11-25 | 4.952 | 27,700 | -1,000 | 0.14% | 137,170 |
| 2024-11-26 | 2024-11-22 | 4.938 | 28,700 | -1,600 | 0.14% | 141,721 |
| 2024-11-25 | 2024-11-21 | 4.838 | 30,300 | -3,000 | 0.15% | 146,591 |
| 2024-11-22 | 2024-11-20 | 4.818 | 33,300 | +3,900 | 0.17% | 160,439 |
| 2024-11-21 | 2024-11-19 | 4.830 | 29,400 | -100 | 0.15% | 142,002 |
| 2024-11-20 | 2024-11-18 | 4.852 | 29,500 | -200 | 0.15% | 143,134 |
| 2024-11-18 | 2024-11-14 | 4.892 | 29,700 | -700 | 0.15% | 145,292 |
| 2024-11-15 | 2024-11-13 | 4.790 | 30,400 | +900 | 0.15% | 145,616 |
| 2024-11-14 | 2024-11-12 | 4.792 | 29,500 | +600 | 0.15% | 141,364 |
| 2024-11-13 | 2024-11-11 | 4.664 | 28,900 | -3,400 | 0.14% | 134,790 |
| 2024-11-12 | 2024-11-08 | 4.574 | 32,300 | -600 | 0.16% | 147,740 |
| 2024-11-11 | 2024-11-07 | 4.544 | 32,900 | -100 | 0.16% | 149,498 |
| 2024-11-08 | 2024-11-06 | 4.642 | 33,000 | -7,100 | 0.17% | 153,186 |
| 2024-11-07 | 2024-11-05 | 4.536 | 40,100 | +4,000 | 0.20% | 181,894 |
| 2024-11-04 | 2024-10-31 | 4.670 | 36,100 | -2,300 | 0.18% | 168,587 |
| 2024-11-01 | 2024-10-30 | 4.672 | 38,400 | -5,400 | 0.19% | 179,405 |
| 2024-10-30 | 2024-10-28 | 4.612 | 43,800 | -200 | 0.22% | 202,006 |
| 2024-10-29 | 2024-10-25 | 4.618 | 44,000 | +1,200 | 0.22% | 203,192 |
| 2024-10-28 | 2024-10-24 | 4.642 | 42,800 | +500 | 0.21% | 198,678 |
| 2024-10-25 | 2024-10-23 | 4.578 | 42,300 | +900 | 0.21% | 193,649 |
| 2024-10-23 | 2024-10-21 | 4.648 | 41,400 | -21,200 | 0.21% | 192,427 |
| 2024-10-22 | 2024-10-18 | 4.572 | 62,600 | +19,500 | 0.31% | 286,207 |
| 2024-10-21 | 2024-10-17 | 4.748 | 43,100 | +4,100 | 0.22% | 204,639 |
| 2024-10-18 | 2024-10-16 | 4.686 | 39,000 | -900 | 0.19% | 182,754 |
| 2024-10-17 | 2024-10-15 | 4.710 | 39,900 | -3,400 | 0.20% | 187,929 |
| 2024-10-16 | 2024-10-14 | 4.524 | 43,300 | -15,800 | 0.22% | 195,889 |
| 2024-10-15 | 2024-10-10 | 4.480 | 59,100 | +11,700 | 0.30% | 264,768 |
| 2024-10-14 | 2024-10-09 | 4.626 | 47,400 | -2,400 | 0.24% | 219,272 |
| 2024-10-10 | 2024-10-08 | 4.568 | 49,800 | -9,000 | 0.25% | 227,486 |
| 2024-10-09 | 2024-10-07 | 4.172 | 58,800 | -1,100 | 0.29% | 245,314 |
| 2024-10-08 | 2024-10-04 | 4.238 | 59,900 | -6,400 | 0.30% | 253,856 |
| 2024-10-07 | 2024-10-03 | 4.358 | 66,300 | +6,000 | 0.33% | 288,935 |
| 2024-10-04 | 2024-10-02 | 4.292 | 60,300 | +13,500 | 0.30% | 258,808 |
| 2024-10-03 | 2024-09-30 | 4.572 | 46,800 | -46,600 | 0.28% | 213,970 |
| 2024-10-02 | 2024-09-27 | 4.692 | 93,400 | +43,000 | 0.56% | 438,233 |
| 2024-09-30 | 2024-09-26 | 4.858 | 50,400 | +14,200 | 0.30% | 244,843 |
| 2024-09-27 | 2024-09-25 | 5.075 | 36,200 | -1,000 | 0.22% | 183,715 |
| 2024-09-26 | 2024-09-24 | 5.100 | 37,200 | +10,500 | 0.22% | 189,720 |
| 2024-09-25 | 2024-09-23 | 5.325 | 26,700 | +1,100 | 0.16% | 142,178 |
| 2024-09-24 | 2024-09-20 | 5.325 | 25,600 | +1,500 | 0.15% | 136,320 |
| 2024-08-30 | 2024-08-28 | 5.530 | 24,100 | -500 | 0.14% | 133,273 |
| 2024-08-29 | 2024-08-27 | 5.470 | 24,600 | +400 | 0.15% | 134,562 |
| 2024-08-27 | 2024-08-23 | 5.545 | 24,200 | +100 | 0.14% | 134,189 |
| 2024-08-19 | 2024-08-15 | 5.725 | 24,100 | -800 | 0.14% | 137,972 |
| 2024-08-09 | 2024-08-07 | 5.815 | 24,900 | +800 | 0.15% | 144,794 |
| 2024-08-08 | 2024-08-06 | 5.875 | 24,100 | -100 | 0.14% | 141,588 |
| 2024-08-07 | 2024-08-05 | 5.870 | 24,200 | +100 | 0.14% | 142,054 |
| 2024-08-02 | 2024-07-31 | 5.630 | 24,100 | -1,800 | 0.14% | 135,683 |
| 2024-08-01 | 2024-07-30 | 5.765 | 25,900 | -100 | 0.15% | 149,314 |
| 2024-07-30 | 2024-07-26 | 5.760 | 26,000 | +1,800 | 0.15% | 149,760 |
| 2024-07-18 | 2024-07-16 | 5.520 | 24,200 | -3,000 | 0.14% | 133,584 |
| 2024-07-16 | 2024-07-12 | 5.360 | 27,200 | -5,000 | 0.16% | 145,792 |
| 2024-07-15 | 2024-07-11 | 5.495 | 32,200 | +2,000 | 0.19% | 176,939 |
| 2024-07-09 | 2024-07-05 | 5.525 | 30,200 | +2,000 | 0.18% | 166,855 |
| 2024-07-05 | 2024-07-03 | 5.490 | 28,200 | -900 | 0.17% | 154,818 |
| 2024-07-04 | 2024-07-02 | 5.570 | 29,100 | +100 | 0.17% | 162,087 |
| 2024-07-02 | 2024-06-27 | 5.590 | 29,000 | -9,200 | 0.17% | 162,110 |
| 2024-06-26 | 2024-06-24 | 5.485 | 38,200 | -4,200 | 0.23% | 209,527 |
| 2024-06-25 | 2024-06-21 | 5.490 | 42,400 | -900 | 0.25% | 232,776 |
| 2024-06-21 | 2024-06-19 | 5.370 | 43,300 | +5,400 | 0.26% | 232,521 |
| 2024-06-19 | 2024-06-17 | 5.525 | 37,900 | +900 | 0.23% | 209,398 |
| 2024-06-14 | 2024-06-12 | 5.535 | 37,000 | -4,000 | 0.22% | 204,795 |
| 2024-06-13 | 2024-06-11 | 5.465 | 41,000 | -8,000 | 0.24% | 224,065 |
| 2024-06-12 | 2024-06-07 | 5.425 | 49,000 | -2,800 | 0.29% | 265,825 |
| 2024-06-11 | 2024-06-06 | 5.395 | 51,800 | +800 | 0.31% | 279,461 |
| 2024-06-06 | 2024-06-04 | 5.405 | 51,000 | -2,900 | 0.30% | 275,655 |
| 2024-06-05 | 2024-06-03 | 5.420 | 53,900 | +5,900 | 0.26% | 292,138 |
| 2024-06-04 | 2024-05-31 | 5.495 | 48,000 | -1,100 | 0.23% | 263,760 |
| 2024-06-03 | 2024-05-30 | 5.470 | 49,100 | -4,000 | 0.24% | 268,577 |
| 2024-05-31 | 2024-05-29 | 5.385 | 53,100 | +200 | 0.26% | 285,944 |
| 2024-05-30 | 2024-05-28 | 5.295 | 52,900 | -2,900 | 0.30% | 280,106 |
| 2024-05-29 | 2024-05-27 | 5.295 | 55,800 | -20,000 | 0.32% | 295,461 |
| 2024-05-28 | 2024-05-24 | 5.360 | 75,800 | +1,700 | 0.32% | 406,288 |
| 2024-05-24 | 2024-05-22 | 5.200 | 74,100 | +4,700 | 0.31% | 385,320 |
| 2024-05-23 | 2024-05-21 | 5.190 | 69,400 | +300 | 0.29% | 360,186 |
| 2024-05-20 | 2024-05-16 | 5.160 | 69,100 | -5,200 | 0.35% | 356,556 |
| 2024-05-17 | 2024-05-14 | 5.225 | 74,300 | +5,000 | 0.37% | 388,218 |
| 2024-05-16 | 2024-05-13 | 5.230 | 69,300 | -10,000 | 0.35% | 362,439 |
| 2024-05-14 | 2024-05-10 | 5.260 | 79,300 | +1,000 | 0.40% | 417,118 |
| 2024-05-10 | 2024-05-08 | 5.465 | 78,300 | +5,000 | 0.39% | 427,910 |
| 2024-05-09 | 2024-05-07 | 5.425 | 73,300 | +9,000 | 0.37% | 397,652 |
| 2024-05-07 | 2024-05-03 | 5.430 | 64,300 | -1,000 | 0.32% | 349,149 |
| 2024-05-06 | 2024-05-02 | 5.500 | 65,300 | +4,500 | 0.33% | 359,150 |
| 2024-05-03 | 2024-04-30 | 5.635 | 60,800 | +10,000 | 0.24% | 342,608 |
| 2024-05-02 | 2024-04-29 | 5.650 | 50,800 | +1,100 | 0.20% | 287,020 |
| 2024-04-30 | 2024-04-26 | 5.665 | 49,700 | -1,000 | 0.19% | 281,550 |
| 2024-04-29 | 2024-04-25 | 5.810 | 50,700 | +6,800 | 0.20% | 294,567 |
| 2024-04-26 | 2024-04-24 | 5.840 | 43,900 | -6,000 | 0.25% | 256,376 |
| 2024-04-25 | 2024-04-23 | 5.965 | 49,900 | -1,900 | 0.30% | 297,654 |
| 2024-04-18 | 2024-04-16 | 6.185 | 51,800 | +1,800 | 0.28% | 320,383 |
| 2024-04-17 | 2024-04-15 | 6.050 | 50,000 | -3,900 | 0.27% | 302,500 |
| 2024-04-12 | 2024-04-10 | 5.860 | 53,900 | +4,000 | 0.29% | 315,854 |
| 2024-04-10 | 2024-04-08 | 6.000 | 49,900 | -1,400 | 0.27% | 299,400 |
| 2024-04-08 | 2024-04-03 | 6.015 | 51,300 | +500 | 0.28% | 308,570 |
| 2024-04-05 | 2024-04-02 | 5.940 | 50,800 | +10,000 | 0.28% | 301,752 |
| 2024-04-03 | 2024-03-28 | 6.070 | 40,800 | +900 | 0.22% | 247,656 |
| 2024-04-02 | 2024-03-27 | 6.140 | 39,900 | +13,200 | 0.22% | 244,986 |
| 2024-03-26 | 2024-03-22 | 6.085 | 26,700 | -1,500 | 0.15% | 162,470 |
| 2024-03-25 | 2024-03-21 | 5.955 | 28,200 | +1,500 | 0.15% | 167,931 |
| 2024-03-19 | 2024-03-15 | 6.020 | 26,700 | -3,500 | 0.15% | 160,734 |
| 2024-03-14 | 2024-03-12 | 5.880 | 30,200 | +3,500 | 0.16% | 177,576 |
| 2024-03-01 | 2024-02-28 | 6.100 | 26,700 | -4,100 | 0.16% | 162,870 |
| 2024-02-27 | 2024-02-23 | 6.030 | 30,800 | +4,100 | 0.18% | 185,724 |
| 2024-02-23 | 2024-02-21 | 6.120 | 26,700 | -4,200 | 0.16% | 163,404 |
| 2024-02-21 | 2024-02-19 | 6.245 | 30,900 | +4,200 | 0.18% | 192,970 |
| 2024-02-16 | 2024-02-14 | 6.355 | 26,700 | -3,000 | 0.16% | 169,678 |
| 2024-02-15 | 2024-02-09 | 6.430 | 29,700 | -2,000 | 0.18% | 190,971 |
| 2024-02-14 | 2024-02-07 | 6.285 | 31,700 | -3,000 | 0.19% | 199,234 |
| 2024-02-08 | 2024-02-06 | 6.260 | 34,700 | +7,000 | 0.21% | 217,222 |
| 2024-02-07 | 2024-02-05 | 6.515 | 27,700 | -800 | 0.16% | 180,466 |
| 2024-02-05 | 2024-02-01 | 6.500 | 28,500 | +1,000 | 0.17% | 185,250 |
| 2024-02-01 | 2024-01-30 | 6.445 | 27,500 | +3,000 | 0.16% | 177,238 |
| 2024-01-30 | 2024-01-26 | 6.345 | 24,500 | +400 | 0.15% | 155,452 |
| 2024-01-26 | 2024-01-24 | 6.360 | 24,100 | +400 | 0.16% | 153,276 |
| 2024-01-25 | 2024-01-23 | 6.600 | 23,700 | +200 | 0.12% | 156,420 |
| 2024-01-23 | 2024-01-19 | 6.630 | 23,500 | -100 | 0.12% | 155,805 |
| 2024-01-19 | 2024-01-17 | 6.640 | 23,600 | -5,200 | 0.12% | 156,704 |
| 2024-01-17 | 2024-01-15 | 6.260 | 28,800 | -400 | 0.14% | 180,288 |
| 2024-01-16 | 2024-01-12 | 6.260 | 29,200 | +400 | 0.15% | 182,792 |
| 2024-01-12 | 2024-01-10 | 6.300 | 28,800 | -600 | 0.14% | 181,440 |
| 2024-01-11 | 2024-01-09 | 6.245 | 29,400 | +16,600 | 0.15% | 183,603 |
| 2023-12-14 | 2023-12-12 | 6.175 | 12,800 | -500 | 0.06% | 79,040 |
| 2023-12-11 | 2023-12-07 | 6.195 | 13,300 | -1,500 | 0.06% | 82,394 |
| 2023-11-30 | 2023-11-28 | 5.825 | 14,800 | -100 | 0.06% | 86,210 |
| 2023-11-21 | 2023-11-17 | 5.785 | 14,900 | +100 | 0.06% | 86,196 |
| 2023-11-16 | 2023-11-14 | 5.810 | 14,800 | -43,800 | 0.05% | 85,988 |
| 2023-11-13 | 2023-11-09 | 5.780 | 58,600 | -5,000 | 0.20% | 338,708 |
| 2023-11-09 | 2023-11-07 | 5.735 | 63,600 | -16,000 | 0.22% | 364,746 |
| 2023-11-08 | 2023-11-06 | 5.640 | 79,600 | +49,800 | 0.28% | 448,944 |
| 2023-11-07 | 2023-11-03 | 5.730 | 29,800 | +9,900 | 0.10% | 170,754 |
| 2023-11-01 | 2023-10-30 | 5.835 | 19,900 | +100 | 0.07% | 116,116 |
| 2023-10-31 | 2023-10-27 | 5.825 | 19,800 | -1,800 | 0.07% | 115,335 |
| 2023-10-30 | 2023-10-26 | 5.965 | 21,600 | -23,800 | 0.07% | 128,844 |
| 2023-10-27 | 2023-10-25 | 5.940 | 45,400 | -20,000 | 0.16% | 269,676 |
| 2023-10-24 | 2023-10-19 | 5.855 | 65,400 | -1,000 | 0.23% | 382,917 |
| 2023-10-16 | 2023-10-12 | 5.570 | 66,400 | +19,100 | 0.25% | 369,848 |
| 2023-10-13 | 2023-10-11 | 5.800 | 47,300 | -1,300 | 0.19% | 274,340 |
| 2023-10-11 | 2023-10-09 | 5.805 | 48,600 | +5,000 | 0.20% | 282,123 |
| 2023-10-10 | 2023-10-06 | 5.805 | 43,600 | +1,000 | 0.18% | 253,098 |
| 2023-10-05 | 2023-10-03 | 5.885 | 42,600 | -4,200 | 0.17% | 250,701 |
| 2023-10-04 | 2023-09-29 | 5.710 | 46,800 | -20,000 | 0.19% | 267,228 |
| 2023-09-26 | 2023-09-22 | 5.630 | 66,800 | +500 | 0.27% | 376,084 |
| 2023-09-25 | 2023-09-21 | 5.770 | 66,300 | +1,000 | 0.27% | 382,551 |
| 2023-09-13 | 2023-09-11 | 5.620 | 65,300 | -5,000 | 0.25% | 366,986 |
| 2023-09-12 | 2023-09-07 | 5.605 | 70,300 | +22,400 | 0.27% | 394,032 |
| 2023-09-11 | 2023-09-06 | 5.540 | 47,900 | +20,400 | 0.18% | 265,366 |
| 2023-09-07 | 2023-09-05 | 5.540 | 27,500 | -3,000 | 0.10% | 152,350 |
| 2023-09-06 | 2023-09-04 | 5.415 | 30,500 | +8,000 | 0.11% | 165,158 |
| 2023-09-04 | 2023-08-30 | 5.540 | 22,500 | -1,000 | 0.08% | 124,650 |
| 2023-08-30 | 2023-08-28 | 5.650 | 23,500 | +1,000 | 0.08% | 132,775 |
| 2023-08-29 | 2023-08-25 | 5.690 | 22,500 | +4,000 | 0.08% | 128,025 |
| 2023-08-28 | 2023-08-24 | 5.615 | 18,500 | -900 | 0.06% | 103,878 |
| 2023-08-23 | 2023-08-21 | 5.820 | 19,400 | -6,400 | 0.07% | 112,908 |
| 2023-08-22 | 2023-08-18 | 5.715 | 25,800 | -2,500 | 0.09% | 147,447 |
| 2023-08-21 | 2023-08-17 | 5.600 | 28,300 | +7,200 | 0.10% | 158,480 |
| 2023-08-18 | 2023-08-16 | 5.595 | 21,100 | -7,800 | 0.07% | 118,054 |
| 2023-08-16 | 2023-08-14 | 5.455 | 28,900 | -300 | 0.10% | 157,650 |
| 2023-08-15 | 2023-08-11 | 5.370 | 29,200 | -500 | 0.10% | 156,804 |
| 2023-08-10 | 2023-08-08 | 5.345 | 29,700 | -9,500 | 0.10% | 158,746 |
| 2023-08-09 | 2023-08-07 | 5.240 | 39,200 | +4,000 | 0.13% | 205,408 |
| 2023-08-08 | 2023-08-04 | 5.240 | 35,200 | +1,000 | 0.11% | 184,448 |
| 2023-08-07 | 2023-08-03 | 5.280 | 34,200 | +5,000 | 0.11% | 180,576 |
| 2023-08-04 | 2023-08-02 | 5.245 | 29,200 | -22,000 | 0.09% | 153,154 |
| 2023-08-02 | 2023-07-31 | 5.100 | 51,200 | -15,000 | 0.16% | 261,120 |
| 2023-07-31 | 2023-07-27 | 5.200 | 66,200 | +2,800 | 0.21% | 344,240 |
| 2023-07-28 | 2023-07-26 | 5.285 | 63,400 | -1,000 | 0.20% | 335,069 |
| 2023-07-27 | 2023-07-25 | 5.265 | 64,400 | +12,000 | 0.21% | 339,066 |
| 2023-07-26 | 2023-07-24 | 5.510 | 52,400 | +9,000 | 0.17% | 288,724 |
| 2023-07-25 | 2023-07-21 | 5.385 | 43,400 | -18,500 | 0.14% | 233,709 |
| 2023-07-24 | 2023-07-20 | 5.430 | 61,900 | +12,700 | 0.20% | 336,117 |
| 2023-07-21 | 2023-07-19 | 5.425 | 49,200 | -28,700 | 0.16% | 266,910 |
| 2023-07-20 | 2023-07-18 | 5.400 | 77,900 | -2,500 | 0.25% | 420,660 |
| 2023-07-19 | 2023-07-14 | 5.290 | 80,400 | +10,000 | 0.26% | 425,316 |
| 2023-07-18 | 2023-07-13 | 5.300 | 70,400 | -76,700 | 0.23% | 373,120 |
| 2023-07-13 | 2023-07-11 | 5.515 | 147,100 | +42,200 | 0.47% | 811,256 |
| 2023-07-12 | 2023-07-10 | 5.565 | 104,900 | +51,000 | 0.34% | 583,768 |
| 2023-07-11 | 2023-07-07 | 5.595 | 53,900 | -32,600 | 0.17% | 301,570 |
| 2023-07-10 | 2023-07-06 | 5.540 | 86,500 | +11,900 | 0.24% | 479,210 |
| 2023-07-07 | 2023-07-05 | 5.415 | 74,600 | +3,700 | 0.21% | 403,959 |
| 2023-07-06 | 2023-07-04 | 5.330 | 70,900 | +5,000 | 0.20% | 377,897 |
| 2023-07-05 | 2023-07-03 | 5.350 | 65,900 | +2,000 | 0.18% | 352,565 |
| 2023-07-04 | 2023-06-30 | 5.470 | 63,900 | +20,000 | 0.18% | 349,533 |
| 2023-07-03 | 2023-06-29 | 5.475 | 43,900 | +13,000 | 0.12% | 240,352 |
| 2023-06-30 | 2023-06-28 | 5.400 | 30,900 | +14,000 | 0.09% | 166,860 |
| 2023-06-29 | 2023-06-27 | 5.410 | 16,900 | -5,400 | 0.05% | 91,429 |
| 2023-06-27 | 2023-06-23 | 5.480 | 22,300 | -20,000 | 0.06% | 122,204 |
| 2023-06-26 | 2023-06-21 | 5.395 | 42,300 | -1,000 | 0.12% | 228,208 |
| 2023-06-23 | 2023-06-20 | 5.285 | 43,300 | -1,500 | 0.12% | 228,840 |
| 2023-06-21 | 2023-06-19 | 5.210 | 44,800 | -2,000 | 0.12% | 233,408 |
| 2023-06-20 | 2023-06-16 | 5.180 | 46,800 | +400 | 0.12% | 242,424 |
| 2023-06-19 | 2023-06-15 | 5.230 | 46,400 | +11,000 | 0.12% | 242,672 |
| 2023-06-16 | 2023-06-14 | 5.345 | 35,400 | +1,300 | 0.09% | 189,213 |
| 2023-06-15 | 2023-06-13 | 5.320 | 34,100 | +600 | 0.09% | 181,412 |
| 2023-06-09 | 2023-06-07 | 5.405 | 33,500 | +2,100 | 0.09% | 181,068 |
| 2023-06-08 | 2023-06-06 | 5.465 | 31,400 | +4,400 | 0.07% | 171,601 |
| 2023-06-06 | 2023-06-02 | 5.495 | 27,000 | +6,300 | 0.06% | 148,365 |
| 2023-05-30 | 2023-05-25 | 5.575 | 20,700 | -1,100 | 0.05% | 115,402 |
| 2023-05-24 | 2023-05-22 | 5.310 | 21,800 | -7,500 | 0.05% | 115,758 |
| 2023-05-23 | 2023-05-19 | 5.380 | 29,300 | -800 | 0.07% | 157,634 |
| 2023-05-19 | 2023-05-17 | 5.370 | 30,100 | -50,000 | 0.07% | 161,637 |
| 2023-05-18 | 2023-05-16 | 5.245 | 80,100 | +59,500 | 0.18% | 420,124 |
| 2023-05-17 | 2023-05-15 | 5.255 | 20,600 | +1,000 | 0.05% | 108,253 |
| 2023-05-12 | 2023-05-10 | 5.310 | 19,600 | -1,600 | 0.04% | 104,076 |
| 2023-05-11 | 2023-05-09 | 5.290 | 21,200 | -1,600 | 0.05% | 112,148 |
| 2023-05-10 | 2023-05-08 | 5.175 | 22,800 | +1,600 | 0.05% | 117,990 |
| 2023-05-08 | 2023-05-04 | 5.260 | 21,200 | +1,500 | 0.05% | 111,512 |
| 2023-04-27 | 2023-04-25 | 5.355 | 19,700 | +1,400 | 0.05% | 105,494 |
| 2023-04-21 | 2023-04-19 | 5.160 | 18,300 | -2,000 | 0.04% | 94,428 |
| 2023-04-20 | 2023-04-18 | 5.090 | 20,300 | -3,600 | 0.05% | 103,327 |
| 2023-04-19 | 2023-04-17 | 5.050 | 23,900 | +2,000 | 0.06% | 120,695 |
| 2023-04-17 | 2023-04-13 | 5.170 | 21,900 | -400 | 0.05% | 113,223 |
| 2023-04-14 | 2023-04-12 | 5.175 | 22,300 | +4,000 | 0.05% | 115,402 |
| 2023-04-11 | 2023-04-04 | 5.170 | 18,300 | -66,400 | 0.04% | 94,611 |
| 2023-04-04 | 2023-03-31 | 5.130 | 84,700 | +10,000 | 0.21% | 434,511 |
| 2023-03-31 | 2023-03-29 | 5.200 | 74,700 | +200 | 0.18% | 388,440 |
| 2023-03-30 | 2023-03-28 | 5.305 | 74,500 | +2,000 | 0.18% | 395,222 |
| 2023-03-28 | 2023-03-24 | 5.265 | 72,500 | -1,100 | 0.18% | 381,712 |
| 2023-03-27 | 2023-03-23 | 5.235 | 73,600 | +31,400 | 0.18% | 385,296 |
| 2023-03-24 | 2023-03-22 | 5.360 | 42,200 | +25,300 | 0.10% | 226,192 |
| 2023-03-21 | 2023-03-17 | 5.375 | 16,900 | +200 | 0.04% | 90,838 |
| 2023-03-20 | 2023-03-16 | 5.470 | 16,700 | -1,600 | 0.04% | 91,349 |
| 2023-03-17 | 2023-03-15 | 5.375 | 18,300 | -500 | 0.04% | 98,362 |
| 2023-03-16 | 2023-03-14 | 5.480 | 18,800 | +1,000 | 0.05% | 103,024 |
| 2023-03-14 | 2023-03-10 | 5.455 | 17,800 | -15,700 | 0.04% | 97,099 |
| 2023-03-10 | 2023-03-08 | 5.270 | 33,500 | -1,300 | 0.08% | 176,545 |
| 2023-03-09 | 2023-03-07 | 5.140 | 34,800 | -4,500 | 0.09% | 178,872 |
| 2023-03-07 | 2023-03-03 | 5.125 | 39,300 | -200 | 0.10% | 201,412 |
| 2023-03-03 | 2023-03-01 | 5.125 | 39,500 | -500 | 0.10% | 202,438 |
| 2023-03-02 | 2023-02-28 | 5.340 | 40,000 | -600 | 0.10% | 213,600 |
| 2023-03-01 | 2023-02-27 | 5.310 | 40,600 | -5,600 | 0.10% | 215,586 |
| 2023-02-28 | 2023-02-24 | 5.290 | 46,200 | +5,200 | 0.11% | 244,398 |
| 2023-02-24 | 2023-02-22 | 5.185 | 41,000 | +1,200 | 0.10% | 212,585 |
| 2023-02-23 | 2023-02-21 | 5.150 | 39,800 | -6,400 | 0.10% | 204,970 |
| 2023-02-22 | 2023-02-20 | 5.065 | 46,200 | +1,100 | 0.11% | 234,003 |
| 2023-02-20 | 2023-02-16 | 5.050 | 45,100 | +5,400 | 0.10% | 227,755 |
| 2023-02-17 | 2023-02-15 | 5.100 | 39,700 | -1,700 | 0.09% | 202,470 |
| 2023-02-16 | 2023-02-14 | 5.010 | 41,400 | +1,100 | 0.09% | 207,414 |
| 2023-02-15 | 2023-02-13 | 4.998 | 40,300 | -7,900 | 0.09% | 201,419 |
| 2023-02-14 | 2023-02-10 | 5.000 | 48,200 | -23,200 | 0.11% | 241,000 |
| 2023-02-13 | 2023-02-09 | 4.896 | 71,400 | +400 | 0.16% | 349,574 |
| 2023-02-10 | 2023-02-08 | 4.974 | 71,000 | +7,800 | 0.16% | 353,154 |
| 2023-02-09 | 2023-02-07 | 4.966 | 63,200 | +20,500 | 0.14% | 313,851 |
| 2023-02-08 | 2023-02-06 | 4.996 | 42,700 | -2,000 | 0.09% | 213,329 |
| 2023-02-07 | 2023-02-03 | 4.896 | 44,700 | -4,100 | 0.10% | 218,851 |
| 2023-02-06 | 2023-02-02 | 4.822 | 48,800 | +2,400 | 0.11% | 235,314 |
| 2023-02-03 | 2023-02-01 | 4.806 | 46,400 | +3,100 | 0.09% | 222,998 |
| 2023-02-02 | 2023-01-31 | 4.842 | 43,300 | -40,200 | 0.09% | 209,659 |
| 2023-02-01 | 2023-01-30 | 4.804 | 83,500 | +35,000 | 0.17% | 401,134 |
| 2023-01-31 | 2023-01-27 | 4.676 | 48,500 | -8,200 | 0.09% | 226,786 |
| 2023-01-30 | 2023-01-26 | 4.704 | 56,700 | +1,000 | 0.11% | 266,717 |
| 2023-01-27 | 2023-01-20 | 4.822 | 55,700 | -5,000 | 0.11% | 268,585 |
| 2023-01-19 | 2023-01-17 | 4.914 | 60,700 | +100 | 0.13% | 298,280 |
| 2023-01-18 | 2023-01-16 | 4.870 | 60,600 | +300 | 0.13% | 295,122 |
| 2023-01-16 | 2023-01-12 | 4.926 | 60,300 | +2,000 | 0.13% | 297,038 |
| 2023-01-11 | 2023-01-09 | 4.950 | 58,300 | -32,000 | 0.13% | 288,585 |
| 2023-01-10 | 2023-01-06 | 5.045 | 90,300 | +5,400 | 0.19% | 455,564 |
| 2023-01-09 | 2023-01-05 | 5.025 | 84,900 | +14,900 | 0.19% | 426,623 |
| 2023-01-06 | 2023-01-04 | 5.105 | 70,000 | +300 | 0.16% | 357,350 |
| 2023-01-05 | 2023-01-03 | 5.255 | 69,700 | +1,700 | 0.17% | 366,274 |
| 2022-12-30 | 2022-12-28 | 5.315 | 68,000 | -11,600 | 0.17% | 361,420 |
| 2022-12-29 | 2022-12-23 | 5.395 | 79,600 | -6,600 | 0.20% | 429,442 |
| 2022-12-28 | 2022-12-22 | 5.375 | 86,200 | +14,000 | 0.21% | 463,325 |
| 2022-12-23 | 2022-12-21 | 5.530 | 72,200 | +2,400 | 0.18% | 399,266 |
| 2022-12-22 | 2022-12-20 | 5.545 | 69,800 | -21,300 | 0.17% | 387,041 |
| 2022-12-20 | 2022-12-16 | 5.430 | 91,100 | +7,900 | 0.22% | 494,673 |
| 2022-12-19 | 2022-12-15 | 5.465 | 83,200 | +200 | 0.20% | 454,688 |
| 2022-12-16 | 2022-12-14 | 5.375 | 83,000 | +18,200 | 0.20% | 446,125 |
| 2022-12-15 | 2022-12-13 | 5.400 | 64,800 | -900 | 0.16% | 349,920 |
| 2022-12-14 | 2022-12-12 | 5.440 | 65,700 | -400 | 0.16% | 357,408 |
| 2022-12-13 | 2022-12-09 | 5.315 | 66,100 | +5,800 | 0.16% | 351,322 |
| 2022-12-12 | 2022-12-08 | 5.435 | 60,300 | -15,900 | 0.15% | 327,730 |
| 2022-12-09 | 2022-12-07 | 5.620 | 76,200 | +16,800 | 0.19% | 428,244 |
| 2022-12-08 | 2022-12-06 | 5.465 | 59,400 | -3,600 | 0.15% | 324,621 |
| 2022-12-07 | 2022-12-05 | 5.410 | 63,000 | -2,900 | 0.15% | 340,830 |
| 2022-12-06 | 2022-12-02 | 5.685 | 65,900 | +7,100 | 0.18% | 374,642 |
| 2022-12-05 | 2022-12-01 | 5.680 | 58,800 | +2,900 | 0.16% | 333,984 |
| 2022-12-02 | 2022-11-30 | 5.760 | 55,900 | +600 | 0.16% | 321,984 |
| 2022-12-01 | 2022-11-29 | 5.835 | 55,300 | +16,000 | 0.16% | 322,676 |
| 2022-11-30 | 2022-11-28 | 6.150 | 39,300 | -1,100 | 0.11% | 241,695 |
| 2022-11-29 | 2022-11-25 | 6.060 | 40,400 | -5,000 | 0.11% | 244,824 |
| 2022-11-25 | 2022-11-23 | 6.065 | 45,400 | -9,800 | 0.13% | 275,351 |
| 2022-11-24 | 2022-11-22 | 6.095 | 55,200 | +19,800 | 0.16% | 336,444 |
| 2022-11-23 | 2022-11-21 | 6.030 | 35,400 | -1,700 | 0.10% | 213,462 |
| 2022-11-22 | 2022-11-18 | 5.920 | 37,100 | -8,000 | 0.11% | 219,632 |
| 2022-11-21 | 2022-11-17 | 5.890 | 45,100 | +7,500 | 0.13% | 265,639 |
| 2022-11-17 | 2022-11-15 | 5.810 | 37,600 | -3,900 | 0.12% | 218,456 |
| 2022-11-16 | 2022-11-14 | 6.070 | 41,500 | +5,400 | 0.13% | 251,905 |
| 2022-11-15 | 2022-11-11 | 6.155 | 36,100 | +12,200 | 0.11% | 222,196 |
| 2022-11-14 | 2022-11-10 | 6.685 | 23,900 | +100 | 0.07% | 159,772 |
| 2022-11-11 | 2022-11-09 | 6.570 | 23,800 | +3,500 | 0.07% | 156,366 |
| 2022-11-10 | 2022-11-08 | 6.485 | 20,300 | +2,000 | 0.06% | 131,646 |
| 2022-11-09 | 2022-11-07 | 6.465 | 18,300 | -10,300 | 0.06% | 118,310 |
| 2022-11-08 | 2022-11-04 | 6.660 | 28,600 | +1,300 | 0.09% | 190,476 |
| 2022-11-07 | 2022-11-03 | 7.035 | 27,300 | +2,800 | 0.10% | 192,056 |
| 2022-11-04 | 2022-11-02 | 6.810 | 24,500 | +8,900 | 0.09% | 166,845 |
| 2022-11-03 | 2022-11-01 | 6.955 | 15,600 | -2,300 | 0.06% | 108,498 |
| 2022-11-02 | 2022-10-31 | 7.350 | 17,900 | -4,500 | 0.07% | 131,565 |
| 2022-11-01 | 2022-10-28 | 7.275 | 22,400 | -16,200 | 0.08% | 162,960 |
| 2022-10-31 | 2022-10-27 | 7.015 | 38,600 | -1,800 | 0.15% | 270,779 |
| 2022-10-28 | 2022-10-26 | 7.075 | 40,400 | +4,600 | 0.15% | 285,830 |
| 2022-10-27 | 2022-10-25 | 7.135 | 35,800 | -4,700 | 0.14% | 255,433 |
| 2022-10-26 | 2022-10-24 | 7.130 | 40,500 | +2,700 | 0.15% | 288,765 |
| 2022-10-25 | 2022-10-21 | 6.710 | 37,800 | +100 | 0.14% | 253,638 |
| 2022-10-24 | 2022-10-20 | 6.690 | 37,700 | -2,200 | 0.14% | 252,213 |
| 2022-10-21 | 2022-10-19 | 6.595 | 39,900 | -500 | 0.15% | 263,140 |
| 2022-10-20 | 2022-10-18 | 6.440 | 40,400 | -800 | 0.15% | 260,176 |
| 2022-10-19 | 2022-10-17 | 6.535 | 41,200 | +1,700 | 0.16% | 269,242 |
| 2022-10-18 | 2022-10-14 | 6.565 | 39,500 | -20,600 | 0.15% | 259,318 |
| 2022-10-17 | 2022-10-13 | 6.645 | 60,100 | -1,400 | 0.23% | 399,364 |
| 2022-10-14 | 2022-10-12 | 6.535 | 61,500 | +8,500 | 0.23% | 401,902 |
| 2022-10-13 | 2022-10-11 | 6.490 | 53,000 | -1,800 | 0.20% | 343,970 |
| 2022-10-12 | 2022-10-10 | 6.330 | 54,800 | -100 | 0.21% | 346,884 |
| 2022-10-11 | 2022-10-07 | 6.150 | 54,900 | +3,000 | 0.21% | 337,635 |
| 2022-10-07 | 2022-10-05 | 6.035 | 51,900 | +5,000 | 0.20% | 313,216 |
| 2022-10-05 | 2022-09-30 | 6.360 | 46,900 | +1,100 | 0.15% | 298,284 |
| 2022-09-29 | 2022-09-27 | 6.150 | 45,800 | -3,600 | 0.14% | 281,670 |
| 2022-09-28 | 2022-09-26 | 6.130 | 49,400 | -3,500 | 0.15% | 302,822 |
| 2022-09-26 | 2022-09-22 | 6.055 | 52,900 | +100 | 0.17% | 320,310 |
| 2022-09-23 | 2022-09-21 | 5.950 | 52,800 | +2,800 | 0.17% | 314,160 |
| 2022-09-16 | 2022-09-14 | 5.825 | 50,000 | +4,300 | 0.16% | 291,250 |
| 2022-09-14 | 2022-09-09 | 5.670 | 45,700 | -1,300 | 0.14% | 259,119 |
| 2022-09-13 | 2022-09-08 | 5.850 | 47,000 | -1,400 | 0.15% | 274,950 |
| 2022-09-09 | 2022-09-07 | 5.790 | 48,400 | -4,100 | 0.15% | 280,236 |
| 2022-09-08 | 2022-09-06 | 5.735 | 52,500 | +100 | 0.16% | 301,088 |
| 2022-09-07 | 2022-09-05 | 5.740 | 52,400 | -500 | 0.15% | 300,776 |
| 2022-09-05 | 2022-09-01 | 5.640 | 52,900 | -13,800 | 0.14% | 298,356 |
| 2022-09-02 | 2022-08-31 | 5.550 | 66,700 | +3,100 | 0.17% | 370,185 |
| 2022-09-01 | 2022-08-30 | 5.550 | 63,600 | -1,500 | 0.17% | 352,980 |
| 2022-08-31 | 2022-08-29 | 5.525 | 65,100 | +3,500 | 0.17% | 359,678 |
| 2022-08-30 | 2022-08-26 | 5.490 | 61,600 | +400 | 0.16% | 338,184 |
| 2022-08-29 | 2022-08-25 | 5.545 | 61,200 | -6,700 | 0.16% | 339,354 |
| 2022-08-26 | 2022-08-24 | 5.755 | 67,900 | -1,600 | 0.18% | 390,764 |
| 2022-08-25 | 2022-08-23 | 5.690 | 69,500 | -1,900 | 0.18% | 395,455 |
| 2022-08-23 | 2022-08-19 | 5.600 | 71,400 | -7,600 | 0.19% | 399,840 |
| 2022-08-22 | 2022-08-18 | 5.615 | 79,000 | +5,000 | 0.21% | 443,585 |
| 2022-08-19 | 2022-08-17 | 5.570 | 74,000 | -5,100 | 0.19% | 412,180 |
| 2022-08-18 | 2022-08-16 | 5.600 | 79,100 | +11,700 | 0.21% | 442,960 |
| 2022-08-17 | 2022-08-15 | 5.530 | 67,400 | +300 | 0.18% | 372,722 |
| 2022-08-16 | 2022-08-12 | 5.495 | 67,100 | -1,000 | 0.17% | 368,714 |
| 2022-08-15 | 2022-08-11 | 5.525 | 68,100 | +9,300 | 0.18% | 376,252 |
| 2022-08-12 | 2022-08-10 | 5.670 | 58,800 | -4,600 | 0.15% | 333,396 |
| 2022-08-11 | 2022-08-09 | 5.555 | 63,400 | +5,300 | 0.17% | 352,187 |
| 2022-08-09 | 2022-08-05 | 5.500 | 58,100 | +1,300 | 0.15% | 319,550 |
| 2022-08-08 | 2022-08-04 | 5.515 | 56,800 | +1,000 | 0.15% | 313,252 |
| 2022-08-05 | 2022-08-03 | 5.635 | 55,800 | -2,700 | 0.15% | 314,433 |
| 2022-08-03 | 2022-08-01 | 5.515 | 58,500 | -5,800 | 0.14% | 322,628 |
| 2022-08-02 | 2022-07-29 | 5.525 | 64,300 | +100 | 0.15% | 355,258 |
| 2022-08-01 | 2022-07-28 | 5.400 | 64,200 | +3,100 | 0.15% | 346,680 |
| 2022-07-26 | 2022-07-22 | 5.400 | 61,100 | -1,000 | 0.14% | 329,940 |
| 2022-07-21 | 2022-07-19 | 5.395 | 62,100 | +4,400 | 0.13% | 335,030 |
| 2022-07-20 | 2022-07-18 | 5.345 | 57,700 | +2,000 | 0.12% | 308,406 |
| 2022-07-19 | 2022-07-15 | 5.495 | 55,700 | -12,800 | 0.12% | 306,072 |
| 2022-07-18 | 2022-07-14 | 5.390 | 68,500 | +1,300 | 0.14% | 369,215 |
| 2022-07-11 | 2022-07-07 | 5.165 | 67,200 | -200 | 0.14% | 347,088 |
| 2022-07-06 | 2022-07-04 | 5.130 | 67,400 | -600 | 0.14% | 345,762 |
| 2022-07-05 | 2022-06-30 | 5.135 | 68,000 | -13,000 | 0.14% | 349,180 |
| 2022-07-04 | 2022-06-29 | 5.120 | 81,000 | +1,200 | 0.17% | 414,720 |
| 2022-06-30 | 2022-06-28 | 5.040 | 79,800 | +10,900 | 0.17% | 402,192 |
| 2022-06-29 | 2022-06-27 | 5.075 | 68,900 | -2,700 | 0.14% | 349,668 |
| 2022-06-28 | 2022-06-24 | 5.215 | 71,600 | +100 | 0.15% | 373,394 |
| 2022-06-27 | 2022-06-23 | 5.305 | 71,500 | -200 | 0.14% | 379,308 |
| 2022-06-24 | 2022-06-22 | 5.370 | 71,700 | -20,000 | 0.14% | 385,029 |
| 2022-06-23 | 2022-06-21 | 5.245 | 91,700 | +10,000 | 0.18% | 480,966 |
| 2022-06-22 | 2022-06-20 | 5.350 | 81,700 | +16,400 | 0.16% | 437,095 |
| 2022-06-21 | 2022-06-17 | 5.370 | 65,300 | -1,100 | 0.13% | 350,661 |
| 2022-06-20 | 2022-06-16 | 5.450 | 66,400 | -39,800 | 0.13% | 361,880 |
| 2022-06-17 | 2022-06-15 | 5.320 | 106,200 | +40,100 | 0.21% | 564,984 |
| 2022-06-16 | 2022-06-14 | 5.340 | 66,100 | -46,000 | 0.13% | 352,974 |
| 2022-06-15 | 2022-06-13 | 5.390 | 112,100 | +46,100 | 0.22% | 604,219 |
| 2022-06-14 | 2022-06-10 | 5.210 | 66,000 | -23,400 | 0.13% | 343,860 |
| 2022-06-13 | 2022-06-09 | 5.200 | 89,400 | +23,600 | 0.17% | 464,880 |
| 2022-06-10 | 2022-06-08 | 5.165 | 65,800 | +1,200 | 0.13% | 339,857 |
| 2022-06-09 | 2022-06-07 | 5.285 | 64,600 | +200 | 0.13% | 341,411 |
| 2022-06-08 | 2022-06-06 | 5.265 | 64,400 | +200 | 0.13% | 339,066 |
| 2022-06-07 | 2022-06-02 | 5.415 | 64,200 | +600 | 0.13% | 347,643 |
| 2022-06-06 | 2022-06-01 | 5.350 | 63,600 | +600 | 0.16% | 340,260 |
| 2022-06-02 | 2022-05-31 | 5.350 | 63,000 | +1,000 | 0.16% | 337,050 |
| 2022-06-01 | 2022-05-30 | 5.410 | 62,000 | +2,100 | 0.16% | 335,420 |
| 2022-05-31 | 2022-05-27 | 5.525 | 59,900 | -19,500 | 0.15% | 330,948 |
| 2022-05-30 | 2022-05-26 | 5.700 | 79,400 | +20,000 | 0.20% | 452,580 |
| 2022-05-26 | 2022-05-24 | 5.710 | 59,400 | -200 | 0.15% | 339,174 |
| 2022-05-24 | 2022-05-20 | 5.545 | 59,600 | -1,000 | 0.15% | 330,482 |
| 2022-05-23 | 2022-05-19 | 5.725 | 60,600 | +2,400 | 0.15% | 346,935 |
| 2022-05-20 | 2022-05-18 | 5.595 | 58,200 | +1,000 | 0.15% | 325,629 |
| 2022-05-19 | 2022-05-17 | 5.615 | 57,200 | +5,900 | 0.15% | 321,178 |
| 2022-05-18 | 2022-05-16 | 5.795 | 51,300 | -7,700 | 0.13% | 297,284 |
| 2022-05-17 | 2022-05-13 | 5.800 | 59,000 | +7,800 | 0.15% | 342,200 |
| 2022-05-16 | 2022-05-12 | 5.970 | 51,200 | -17,100 | 0.13% | 305,664 |
| 2022-05-13 | 2022-05-11 | 5.845 | 68,300 | -27,100 | 0.17% | 399,214 |
| 2022-05-12 | 2022-05-10 | 5.910 | 95,400 | +22,000 | 0.24% | 563,814 |
| 2022-05-11 | 2022-05-06 | 5.790 | 73,400 | +900 | 0.19% | 424,986 |
| 2022-05-10 | 2022-05-05 | 5.580 | 72,500 | +1,600 | 0.15% | 404,550 |
| 2022-05-06 | 2022-05-04 | 5.570 | 70,900 | -1,800 | 0.15% | 394,913 |
| 2022-05-05 | 2022-05-03 | 5.505 | 72,700 | +1,900 | 0.15% | 400,214 |
| 2022-05-04 | 2022-04-29 | 5.505 | 70,800 | +200 | 0.15% | 389,754 |
| 2022-04-29 | 2022-04-27 | 5.825 | 70,600 | -3,100 | 0.15% | 411,245 |
| 2022-04-28 | 2022-04-26 | 5.850 | 73,700 | -20,000 | 0.15% | 431,145 |
| 2022-04-27 | 2022-04-25 | 5.860 | 93,700 | +1,500 | 0.20% | 549,082 |
| 2022-04-26 | 2022-04-22 | 5.655 | 92,200 | -1,800 | 0.22% | 521,391 |
| 2022-04-25 | 2022-04-21 | 5.640 | 94,000 | +12,500 | 0.23% | 530,160 |
| 2022-04-22 | 2022-04-20 | 5.570 | 81,500 | -2,700 | 0.20% | 453,955 |
| 2022-04-21 | 2022-04-19 | 5.550 | 84,200 | -100 | 0.21% | 467,310 |
| 2022-04-20 | 2022-04-14 | 5.430 | 84,300 | -8,400 | 0.21% | 457,749 |
| 2022-04-14 | 2022-04-12 | 5.485 | 92,700 | +3,900 | 0.23% | 508,460 |
| 2022-04-13 | 2022-04-11 | 5.515 | 88,800 | -300 | 0.22% | 489,732 |
| 2022-04-12 | 2022-04-08 | 5.350 | 89,100 | -10,400 | 0.22% | 476,685 |
| 2022-04-11 | 2022-04-07 | 5.355 | 99,500 | +1,900 | 0.24% | 532,822 |
| 2022-04-08 | 2022-04-06 | 5.310 | 97,600 | +25,700 | 0.24% | 518,256 |
| 2022-04-07 | 2022-04-04 | 5.200 | 71,900 | +6,100 | 0.18% | 373,880 |
| 2022-04-06 | 2022-04-01 | 5.325 | 65,800 | +200 | 0.16% | 350,385 |
| 2022-03-31 | 2022-03-29 | 5.350 | 65,600 | +200 | 0.16% | 350,960 |
| 2022-03-30 | 2022-03-28 | 5.400 | 65,400 | -23,900 | 0.16% | 353,160 |
| 2022-03-29 | 2022-03-25 | 5.480 | 89,300 | +400 | 0.22% | 489,364 |
| 2022-03-28 | 2022-03-24 | 5.335 | 88,900 | +6,300 | 0.22% | 474,282 |
| 2022-03-25 | 2022-03-23 | 5.300 | 82,600 | -4,300 | 0.20% | 437,780 |
| 2022-03-24 | 2022-03-22 | 5.365 | 86,900 | +18,800 | 0.21% | 466,218 |
| 2022-03-22 | 2022-03-18 | 5.470 | 68,100 | +3,600 | 0.17% | 372,507 |
| 2022-03-21 | 2022-03-17 | 5.495 | 64,500 | -4,100 | 0.16% | 354,428 |
| 2022-03-18 | 2022-03-16 | 5.890 | 68,600 | -37,100 | 0.17% | 404,054 |
| 2022-03-17 | 2022-03-15 | 6.470 | 105,700 | +33,300 | 0.26% | 683,879 |
| 2022-03-16 | 2022-03-14 | 6.125 | 72,400 | +15,700 | 0.18% | 443,450 |
| 2022-03-15 | 2022-03-11 | 5.825 | 56,700 | +2,500 | 0.12% | 330,278 |
| 2022-03-14 | 2022-03-10 | 5.750 | 54,200 | +5,400 | 0.10% | 311,650 |
| 2022-03-10 | 2022-03-08 | 5.815 | 48,800 | -1,900 | 0.08% | 283,772 |
| 2022-03-09 | 2022-03-07 | 5.700 | 50,700 | +2,100 | 0.08% | 288,990 |
| 2022-03-08 | 2022-03-04 | 5.525 | 48,600 | -39,700 | 0.08% | 268,515 |
| 2022-03-07 | 2022-03-03 | 5.385 | 88,300 | -4,000 | 0.14% | 475,496 |
| 2022-03-04 | 2022-03-02 | 5.405 | 92,300 | +3,500 | 0.15% | 498,882 |
| 2022-03-03 | 2022-03-01 | 5.310 | 88,800 | +20,500 | 0.11% | 471,528 |
| 2022-03-02 | 2022-02-28 | 5.320 | 68,300 | +3,700 | 0.08% | 363,356 |
| 2022-03-01 | 2022-02-25 | 5.305 | 64,600 | -35,300 | 0.08% | 342,703 |
| 2022-02-28 | 2022-02-24 | 5.280 | 99,900 | -22,700 | 0.12% | 527,472 |
| 2022-02-25 | 2022-02-23 | 5.120 | 122,600 | -20,800 | 0.16% | 627,712 |
| 2022-02-24 | 2022-02-22 | 5.155 | 143,400 | +22,000 | 0.17% | 739,227 |
| 2022-02-23 | 2022-02-21 | 5.010 | 121,400 | -5,000 | 0.14% | 608,214 |
| 2022-02-21 | 2022-02-17 | 4.926 | 126,400 | +100 | 0.15% | 622,646 |
| 2022-02-18 | 2022-02-16 | 4.910 | 126,300 | +11,000 | 0.15% | 620,133 |
| 2022-02-16 | 2022-02-14 | 4.938 | 115,300 | +100 | 0.14% | 569,351 |
| 2022-02-15 | 2022-02-11 | 4.884 | 115,200 | +10,000 | 0.14% | 562,637 |
| 2022-02-11 | 2022-02-09 | 4.944 | 105,200 | -500 | 0.13% | 520,109 |
| 2022-02-09 | 2022-02-07 | 4.956 | 105,700 | +500 | 0.13% | 523,849 |
| 2022-02-08 | 2022-02-04 | 4.946 | 105,200 | +5,000 | 0.13% | 520,319 |
| 2022-02-07 | 2022-01-31 | 5.100 | 100,200 | -13,700 | 0.12% | 511,020 |
| 2022-02-04 | 2022-01-27 | 5.125 | 113,900 | +9,200 | 0.14% | 583,738 |
| 2022-01-28 | 2022-01-26 | 5.030 | 104,700 | -11,100 | 0.12% | 526,641 |
| 2022-01-27 | 2022-01-25 | 5.030 | 115,800 | -20,200 | 0.14% | 582,474 |
| 2022-01-26 | 2022-01-24 | 4.950 | 136,000 | -4,000 | 0.16% | 673,200 |
| 2022-01-24 | 2022-01-20 | 4.896 | 140,000 | +31,900 | 0.17% | 685,440 |
| 2022-01-21 | 2022-01-19 | 5.075 | 108,100 | -21,700 | 0.13% | 548,608 |
| 2022-01-20 | 2022-01-18 | 5.070 | 129,800 | -11,300 | 0.15% | 658,086 |
| 2022-01-19 | 2022-01-17 | 5.045 | 141,100 | +30,600 | 0.17% | 711,850 |
| 2022-01-18 | 2022-01-14 | 5.015 | 110,500 | +4,800 | 0.13% | 554,158 |
| 2022-01-17 | 2022-01-13 | 5.005 | 105,700 | +22,600 | 0.13% | 529,028 |
| 2022-01-14 | 2022-01-12 | 5.020 | 83,100 | +10,600 | 0.10% | 417,162 |
| 2022-01-13 | 2022-01-11 | 5.160 | 72,500 | +10,000 | 0.09% | 374,100 |
| 2022-01-11 | 2022-01-07 | 5.205 | 62,500 | +300 | 0.08% | 325,312 |
| 2022-01-10 | 2022-01-06 | 5.305 | 62,200 | -9,200 | 0.08% | 329,971 |
| 2022-01-07 | 2022-01-05 | 5.345 | 71,400 | +4,400 | 0.09% | 381,633 |
| 2022-01-05 | 2022-01-03 | 5.265 | 67,000 | -20,800 | 0.09% | 352,755 |
| 2022-01-04 | 2021-12-31 | 5.225 | 87,800 | -100 | 0.11% | 458,755 |
| 2021-12-30 | 2021-12-28 | 5.265 | 87,900 | +31,600 | 0.11% | 462,794 |
| 2021-12-28 | 2021-12-22 | 5.315 | 56,300 | +4,700 | 0.07% | 299,234 |
| 2021-12-22 | 2021-12-20 | 5.385 | 51,600 | -5,500 | 0.06% | 277,866 |
| 2021-12-21 | 2021-12-17 | 5.285 | 57,100 | -22,000 | 0.07% | 301,774 |
| 2021-12-20 | 2021-12-16 | 5.220 | 79,100 | -20,800 | 0.10% | 412,902 |
| 2021-12-17 | 2021-12-15 | 5.245 | 99,900 | +200 | 0.12% | 523,976 |
| 2021-12-16 | 2021-12-14 | 5.200 | 99,700 | -23,100 | 0.12% | 518,440 |
| 2021-12-15 | 2021-12-13 | 5.115 | 122,800 | +44,900 | 0.15% | 628,122 |
| 2021-12-14 | 2021-12-10 | 5.125 | 77,900 | -42,900 | 0.10% | 399,238 |
| 2021-12-13 | 2021-12-09 | 5.065 | 120,800 | +400 | 0.15% | 611,852 |
| 2021-12-10 | 2021-12-08 | 5.125 | 120,400 | -300 | 0.15% | 617,050 |
| 2021-12-09 | 2021-12-07 | 5.120 | 120,700 | -4,500 | 0.15% | 617,984 |
| 2021-12-08 | 2021-12-06 | 5.265 | 125,200 | +41,800 | 0.16% | 659,178 |
| 2021-12-07 | 2021-12-03 | 5.190 | 83,400 | +100 | 0.10% | 432,846 |
| 2021-12-06 | 2021-12-02 | 5.175 | 83,300 | +1,000 | 0.10% | 431,078 |
| 2021-12-03 | 2021-12-01 | 5.210 | 82,300 | +5,000 | 0.10% | 428,783 |
| 2021-12-01 | 2021-11-29 | 5.160 | 77,300 | -1,800 | 0.08% | 398,868 |
| 2021-11-30 | 2021-11-26 | 5.115 | 79,100 | -2,200 | 0.08% | 404,596 |
| 2021-11-29 | 2021-11-25 | 4.982 | 81,300 | +19,700 | 0.09% | 405,037 |
| 2021-11-26 | 2021-11-24 | 4.992 | 61,600 | -1,400 | 0.06% | 307,507 |
| 2021-11-25 | 2021-11-23 | 4.998 | 63,000 | +1,400 | 0.06% | 314,874 |
| 2021-11-24 | 2021-11-22 | 4.942 | 61,600 | -23,700 | 0.06% | 304,427 |
| 2021-11-23 | 2021-11-19 | 4.932 | 85,300 | -2,500 | 0.08% | 420,700 |
| 2021-11-22 | 2021-11-18 | 4.886 | 87,800 | +26,200 | 0.08% | 428,991 |
| 2021-11-18 | 2021-11-16 | 4.806 | 61,600 | +100 | 0.06% | 296,050 |
| 2021-11-15 | 2021-11-11 | 4.888 | 61,500 | -2,000 | 0.06% | 300,612 |
| 2021-11-11 | 2021-11-09 | 4.978 | 63,500 | -300 | 0.06% | 316,103 |
| 2021-11-10 | 2021-11-08 | 4.988 | 63,800 | +100 | 0.06% | 318,234 |
| 2021-11-09 | 2021-11-05 | 4.960 | 63,700 | +100 | 0.06% | 315,952 |
| 2021-11-05 | 2021-11-03 | 4.950 | 63,600 | +100 | 0.06% | 314,820 |
| 2021-11-04 | 2021-11-02 | 4.930 | 63,500 | -1,800 | 0.06% | 313,055 |
| 2021-11-03 | 2021-11-01 | 4.918 | 65,300 | +1,800 | 0.06% | 321,145 |
| 2021-11-02 | 2021-10-29 | 4.866 | 63,500 | -12,800 | 0.06% | 308,991 |
| 2021-11-01 | 2021-10-28 | 4.850 | 76,300 | +8,000 | 0.07% | 370,055 |
| 2021-10-29 | 2021-10-27 | 4.834 | 68,300 | -10,500 | 0.06% | 330,162 |
| 2021-10-27 | 2021-10-25 | 4.740 | 78,800 | +7,800 | 0.07% | 373,512 |
| 2021-10-25 | 2021-10-21 | 4.760 | 71,000 | -2,500 | 0.06% | 337,960 |
| 2021-10-22 | 2021-10-20 | 4.748 | 73,500 | -2,000 | 0.07% | 348,978 |
| 2021-10-21 | 2021-10-19 | 4.808 | 75,500 | +7,500 | 0.07% | 363,004 |
| 2021-10-19 | 2021-10-15 | 4.902 | 68,000 | -100 | 0.06% | 333,336 |
| 2021-10-15 | 2021-10-11 | 4.906 | 68,100 | +4,000 | 0.06% | 334,099 |
| 2021-10-11 | 2021-10-07 | 5.020 | 64,100 | -4,500 | 0.06% | 321,782 |
| 2021-10-08 | 2021-10-06 | 5.185 | 68,600 | +100 | 0.07% | 355,691 |
| 2021-09-27 | 2021-09-23 | 5.085 | 68,500 | -1,000 | 0.07% | 348,322 |
| 2021-09-23 | 2021-09-20 | 5.165 | 69,500 | +1,900 | 0.07% | 358,968 |
| 2021-09-21 | 2021-09-17 | 5.000 | 67,600 | -3,000 | 0.07% | 338,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 70,600 | +7,300 | 0.07% | 356,883 |
| 2021-09-17 | 2021-09-15 | 4.982 | 63,300 | -3,200 | 0.06% | 315,361 |
| 2021-09-16 | 2021-09-14 | 4.894 | 66,500 | +8,000 | 0.07% | 325,451 |
| 2021-09-13 | 2021-09-09 | 4.862 | 58,500 | -2,500 | 0.06% | 284,427 |
| 2021-09-10 | 2021-09-08 | 4.770 | 61,000 | -600 | 0.06% | 290,970 |
| 2021-09-09 | 2021-09-07 | 4.744 | 61,600 | +200 | 0.06% | 292,230 |
| 2021-09-08 | 2021-09-06 | 4.784 | 61,400 | -700 | 0.06% | 293,738 |
| 2021-09-07 | 2021-09-03 | 4.828 | 62,100 | +1,200 | 0.06% | 299,819 |
| 2021-09-06 | 2021-09-02 | 4.820 | 60,900 | +100 | 0.06% | 293,538 |
| 2021-09-02 | 2021-08-31 | 4.866 | 60,800 | +600 | 0.06% | 295,853 |
| 2021-08-30 | 2021-08-26 | 4.936 | 60,200 | +3,100 | 0.06% | 297,147 |
| 2021-08-27 | 2021-08-25 | 4.884 | 57,100 | +2,000 | 0.06% | 278,876 |
| 2021-08-26 | 2021-08-24 | 4.894 | 55,100 | -1,500 | 0.06% | 269,659 |
| 2021-08-25 | 2021-08-23 | 5.000 | 56,600 | -100 | 0.06% | 283,000 |
| 2021-08-24 | 2021-08-20 | 5.045 | 56,700 | -4,500 | 0.05% | 286,052 |
| 2021-08-23 | 2021-08-19 | 4.968 | 61,200 | +100 | 0.06% | 304,042 |
| 2021-08-20 | 2021-08-18 | 4.872 | 61,100 | +1,000 | 0.06% | 297,679 |
| 2021-08-19 | 2021-08-17 | 4.894 | 60,100 | +1,500 | 0.06% | 294,129 |
| 2021-08-18 | 2021-08-16 | 4.810 | 58,600 | +500 | 0.06% | 281,866 |
| 2021-08-16 | 2021-08-12 | 4.760 | 58,100 | +400 | 0.05% | 276,556 |
| 2021-08-12 | 2021-08-10 | 4.740 | 57,700 | -500 | 0.05% | 273,498 |
| 2021-08-11 | 2021-08-09 | 4.794 | 58,200 | -100 | 0.05% | 279,011 |
| 2021-08-09 | 2021-08-05 | 4.800 | 58,300 | +2,100 | 0.05% | 279,840 |
| 2021-08-06 | 2021-08-04 | 4.766 | 56,200 | +1,000 | 0.05% | 267,849 |
| 2021-08-05 | 2021-08-03 | 4.824 | 55,200 | -4,000 | 0.05% | 266,285 |
| 2021-08-04 | 2021-08-02 | 4.818 | 59,200 | +100 | 0.05% | 285,226 |
| 2021-08-02 | 2021-07-29 | 4.800 | 59,100 | -1,500 | 0.05% | 283,680 |
| 2021-07-30 | 2021-07-28 | 4.966 | 60,600 | -9,400 | 0.05% | 300,940 |
| 2021-07-29 | 2021-07-27 | 5.030 | 70,000 | -4,900 | 0.06% | 352,100 |
| 2021-07-22 | 2021-07-20 | 4.656 | 74,900 | +1,000 | 0.07% | 348,734 |
| 2021-07-19 | 2021-07-15 | 4.534 | 73,900 | -100 | 0.06% | 335,063 |
| 2021-07-14 | 2021-07-12 | 4.622 | 74,000 | -2,000 | 0.06% | 342,028 |
| 2021-07-13 | 2021-07-09 | 4.650 | 76,000 | -10,900 | 0.06% | 353,400 |
| 2021-07-12 | 2021-07-08 | 4.678 | 86,900 | -100 | 0.07% | 406,518 |
| 2021-07-06 | 2021-07-02 | 4.512 | 87,000 | -13,100 | 0.07% | 392,544 |
| 2021-07-02 | 2021-06-29 | 4.404 | 100,100 | -2,100 | 0.08% | 440,840 |
| 2021-06-29 | 2021-06-25 | 4.362 | 102,200 | +100 | 0.08% | 445,796 |
| 2021-06-24 | 2021-06-22 | 4.528 | 102,100 | -2,000 | 0.08% | 462,309 |
| 2021-06-23 | 2021-06-21 | 4.494 | 104,100 | -100 | 0.08% | 467,825 |
| 2021-06-22 | 2021-06-18 | 4.456 | 104,200 | -100 | 0.08% | 464,315 |
| 2021-06-21 | 2021-06-17 | 4.496 | 104,300 | +100 | 0.08% | 468,933 |
| 2021-06-17 | 2021-06-15 | 4.474 | 104,200 | -3,500 | 0.08% | 466,191 |
| 2021-06-10 | 2021-06-08 | 4.454 | 107,700 | -1,200 | 0.08% | 479,696 |
| 2021-06-09 | 2021-06-07 | 4.454 | 108,900 | +100 | 0.09% | 485,041 |
| 2021-06-07 | 2021-06-03 | 4.436 | 108,800 | -5,000 | 0.09% | 482,637 |
| 2021-06-03 | 2021-06-01 | 4.356 | 113,800 | +2,000 | 0.09% | 495,713 |
| 2021-06-02 | 2021-05-31 | 4.408 | 111,800 | -100 | 0.09% | 492,814 |
| 2021-06-01 | 2021-05-28 | 4.406 | 111,900 | +10,000 | 0.09% | 493,031 |
| 2021-05-28 | 2021-05-26 | 4.412 | 101,900 | +4,500 | 0.08% | 449,583 |
| 2021-05-27 | 2021-05-25 | 4.450 | 97,400 | +3,000 | 0.08% | 433,430 |
| 2021-05-26 | 2021-05-24 | 4.536 | 94,400 | -300 | 0.07% | 428,198 |
| 2021-05-20 | 2021-05-17 | 4.592 | 94,700 | -1,000 | 0.07% | 434,862 |
| 2021-05-18 | 2021-05-14 | 4.614 | 95,700 | +1,000 | 0.07% | 441,560 |
| 2021-05-14 | 2021-05-12 | 4.590 | 94,700 | +12,000 | 0.07% | 434,673 |
| 2021-05-13 | 2021-05-11 | 4.628 | 82,700 | -12,800 | 0.06% | 382,736 |
| 2021-05-11 | 2021-05-07 | 4.522 | 95,500 | +9,000 | 0.07% | 431,851 |
| 2021-05-07 | 2021-05-05 | 4.558 | 86,500 | -2,000 | 0.07% | 394,267 |
| 2021-05-05 | 2021-05-03 | 4.578 | 88,500 | -2,200 | 0.07% | 405,153 |
| 2021-05-04 | 2021-04-30 | 4.524 | 90,700 | -8,000 | 0.07% | 410,327 |
| 2021-05-03 | 2021-04-29 | 4.426 | 98,700 | +3,000 | 0.08% | 436,846 |
| 2021-04-30 | 2021-04-28 | 4.476 | 95,700 | -5,000 | 0.07% | 428,353 |
| 2021-04-29 | 2021-04-27 | 4.490 | 100,700 | -4,500 | 0.08% | 452,143 |
| 2021-04-27 | 2021-04-23 | 4.468 | 105,200 | +5,000 | 0.08% | 470,034 |
| 2021-04-23 | 2021-04-21 | 4.542 | 100,200 | -3,900 | 0.08% | 455,108 |
| 2021-04-22 | 2021-04-20 | 4.464 | 104,100 | +1,100 | 0.08% | 464,702 |
| 2021-04-21 | 2021-04-19 | 4.466 | 103,000 | +3,000 | 0.08% | 459,998 |
| 2021-04-19 | 2021-04-15 | 4.520 | 100,000 | -2,500 | 0.08% | 452,000 |
| 2021-04-16 | 2021-04-14 | 4.500 | 102,500 | +2,500 | 0.08% | 461,250 |
| 2021-04-01 | 2021-03-30 | 4.560 | 100,000 | -100 | 0.08% | 456,000 |
| 2021-03-31 | 2021-03-29 | 4.598 | 100,100 | -300 | 0.08% | 460,260 |
| 2021-03-30 | 2021-03-26 | 4.610 | 100,400 | -2,600 | 0.08% | 462,844 |
| 2021-03-29 | 2021-03-25 | 4.682 | 103,000 | +2,200 | 0.08% | 482,246 |
| 2021-03-26 | 2021-03-24 | 4.686 | 100,800 | -1,500 | 0.08% | 472,349 |
| 2021-03-25 | 2021-03-23 | 4.586 | 102,300 | -3,000 | 0.08% | 469,148 |
| 2021-03-23 | 2021-03-19 | 4.516 | 105,300 | +900 | 0.08% | 475,535 |
| 2021-03-22 | 2021-03-18 | 4.450 | 104,400 | +500 | 0.08% | 464,580 |
| 2021-03-19 | 2021-03-17 | 4.504 | 103,900 | +2,500 | 0.08% | 467,966 |
| 2021-03-16 | 2021-03-12 | 4.504 | 101,400 | -5,000 | 0.07% | 456,706 |
| 2021-03-15 | 2021-03-11 | 4.460 | 106,400 | -10,400 | 0.08% | 474,544 |
| 2021-03-12 | 2021-03-10 | 4.540 | 116,800 | +2,500 | 0.08% | 530,272 |
| 2021-03-10 | 2021-03-08 | 4.594 | 114,300 | +14,000 | 0.08% | 525,094 |
| 2021-03-09 | 2021-03-05 | 4.510 | 100,300 | -14,000 | 0.07% | 452,353 |
| 2021-03-08 | 2021-03-04 | 4.488 | 114,300 | +2,100 | 0.08% | 512,978 |
| 2021-03-05 | 2021-03-03 | 4.410 | 112,200 | -3,000 | 0.08% | 494,802 |
| 2021-03-04 | 2021-03-02 | 4.534 | 115,200 | -6,400 | 0.08% | 522,317 |
| 2021-03-03 | 2021-03-01 | 4.474 | 121,600 | -8,000 | 0.09% | 544,038 |
| 2021-03-02 | 2021-02-26 | 4.528 | 129,600 | +4,400 | 0.09% | 586,829 |
| 2021-03-01 | 2021-02-25 | 4.378 | 125,200 | +10,100 | 0.09% | 548,126 |
| 2021-02-26 | 2021-02-24 | 4.430 | 115,100 | -7,900 | 0.08% | 509,893 |
| 2021-02-25 | 2021-02-23 | 4.290 | 123,000 | +2,000 | 0.09% | 527,670 |
| 2021-02-24 | 2021-02-22 | 4.354 | 121,000 | -2,700 | 0.09% | 526,834 |
| 2021-02-23 | 2021-02-19 | 4.306 | 123,700 | +4,900 | 0.09% | 532,652 |
| 2021-02-22 | 2021-02-18 | 4.318 | 118,800 | +2,500 | 0.08% | 512,978 |
| 2021-02-19 | 2021-02-17 | 4.246 | 116,300 | +5,000 | 0.08% | 493,810 |
| 2021-02-18 | 2021-02-16 | 4.292 | 111,300 | +600 | 0.08% | 477,700 |
| 2021-02-17 | 2021-02-11 | 4.382 | 110,700 | -600 | 0.08% | 485,087 |
| 2021-02-10 | 2021-02-08 | 4.506 | 111,300 | -100 | 0.08% | 501,518 |
| 2021-02-08 | 2021-02-04 | 4.546 | 111,400 | +200 | 0.08% | 506,424 |
| 2021-02-05 | 2021-02-03 | 4.514 | 111,200 | -100 | 0.08% | 501,957 |
| 2021-02-04 | 2021-02-02 | 4.520 | 111,300 | +200 | 0.08% | 503,076 |
| 2021-02-02 | 2021-01-29 | 4.666 | 111,100 | -2,200 | 0.08% | 518,393 |
| 2021-02-01 | 2021-01-28 | 4.628 | 113,300 | +7,200 | 0.09% | 524,352 |
| 2021-01-29 | 2021-01-27 | 4.500 | 106,100 | +10,000 | 0.08% | 477,450 |
| 2021-01-28 | 2021-01-26 | 4.492 | 96,100 | -19,100 | 0.08% | 431,681 |
| 2021-01-27 | 2021-01-25 | 4.388 | 115,200 | +400 | 0.09% | 505,498 |
| 2021-01-26 | 2021-01-22 | 4.496 | 114,800 | -2,400 | 0.09% | 516,141 |
| 2021-01-25 | 2021-01-21 | 4.418 | 117,200 | +3,400 | 0.10% | 517,790 |
| 2021-01-22 | 2021-01-20 | 4.418 | 113,800 | +800 | 0.09% | 502,768 |
| 2021-01-21 | 2021-01-19 | 4.468 | 113,000 | +4,600 | 0.09% | 504,884 |
| 2021-01-19 | 2021-01-15 | 4.628 | 108,400 | +900 | 0.09% | 501,675 |
| 2021-01-13 | 2021-01-11 | 4.740 | 107,500 | -10,000 | 0.09% | 509,550 |
| 2021-01-08 | 2021-01-06 | 4.780 | 117,500 | -2,900 | 0.10% | 561,650 |
| 2021-01-06 | 2021-01-04 | 4.818 | 120,400 | -12,100 | 0.10% | 580,087 |
| 2021-01-05 | 2020-12-31 | 4.856 | 132,500 | +4,400 | 0.11% | 643,420 |
| 2020-12-30 | 2020-12-28 | 5.025 | 128,100 | -900 | 0.10% | 643,702 |
| 2020-12-29 | 2020-12-24 | 5.015 | 129,000 | +2,000 | 0.10% | 646,935 |
| 2020-12-28 | 2020-12-22 | 5.080 | 127,000 | +17,900 | 0.10% | 645,160 |
| 2020-12-23 | 2020-12-21 | 5.035 | 109,100 | +2,100 | 0.09% | 549,318 |
| 2020-12-17 | 2020-12-15 | 5.065 | 107,000 | +2,000 | 0.09% | 541,955 |
| 2020-12-11 | 2020-12-09 | 5.005 | 105,000 | +2,000 | 0.09% | 525,525 |
| 2020-12-10 | 2020-12-08 | 5.045 | 103,000 | +3,000 | 0.08% | 519,635 |
| 2020-12-08 | 2020-12-04 | 4.954 | 100,000 | -7,500 | 0.08% | 495,400 |
| 2020-12-07 | 2020-12-03 | 4.970 | 107,500 | -100 | 0.09% | 534,275 |
| 2020-12-04 | 2020-12-02 | 5.000 | 107,600 | +10,000 | 0.09% | 538,000 |
| 2020-12-03 | 2020-12-01 | 5.010 | 97,600 | +3,000 | 0.08% | 488,976 |
| 2020-11-27 | 2020-11-25 | 4.986 | 94,600 | -1,000 | 0.08% | 471,676 |
| 2020-11-23 | 2020-11-19 | 5.035 | 95,600 | +1,000 | 0.08% | 481,346 |
| 2020-11-19 | 2020-11-17 | 5.040 | 94,600 | -2,000 | 0.08% | 476,784 |
| 2020-11-16 | 2020-11-12 | 5.085 | 96,600 | +500 | 0.08% | 491,211 |
| 2020-11-13 | 2020-11-11 | 5.075 | 96,100 | +2,000 | 0.08% | 487,708 |
| 2020-11-11 | 2020-11-09 | 5.120 | 94,100 | +1,400 | 0.09% | 481,792 |
| 2020-11-09 | 2020-11-05 | 5.195 | 92,700 | -9,000 | 0.09% | 481,576 |
| 2020-11-06 | 2020-11-04 | 5.365 | 101,700 | +500 | 0.10% | 545,620 |
| 2020-11-04 | 2020-11-02 | 5.465 | 101,200 | +22,000 | 0.10% | 553,058 |
| 2020-11-03 | 2020-10-30 | 5.560 | 79,200 | +6,000 | 0.08% | 440,352 |
| 2020-11-02 | 2020-10-29 | 5.435 | 73,200 | +9,300 | 0.07% | 397,842 |
| 2020-10-30 | 2020-10-28 | 5.410 | 63,900 | +100 | 0.06% | 345,699 |
| 2020-10-28 | 2020-10-23 | 5.355 | 63,800 | -3,200 | 0.06% | 341,649 |
| 2020-10-23 | 2020-10-21 | 5.400 | 67,000 | -100 | 0.07% | 361,800 |
| 2020-10-22 | 2020-10-20 | 5.445 | 67,100 | -100 | 0.07% | 365,360 |
| 2020-10-21 | 2020-10-19 | 5.455 | 67,200 | -22,100 | 0.07% | 366,576 |
| 2020-10-20 | 2020-10-16 | 5.475 | 89,300 | -6,700 | 0.09% | 488,917 |
| 2020-10-19 | 2020-10-15 | 5.535 | 96,000 | +6,800 | 0.10% | 531,360 |
| 2020-10-16 | 2020-10-14 | 5.435 | 89,200 | -900 | 0.09% | 484,802 |
| 2020-10-12 | 2020-10-08 | 5.540 | 90,100 | -100 | 0.09% | 499,154 |
| 2020-10-09 | 2020-10-07 | 5.520 | 90,200 | +100 | 0.09% | 497,904 |
| 2020-10-06 | 2020-09-30 | 5.695 | 90,100 | +5,600 | 0.09% | 513,120 |
| 2020-09-30 | 2020-09-28 | 5.705 | 84,500 | +1,500 | 0.08% | 482,072 |
| 2020-09-29 | 2020-09-25 | 5.775 | 83,000 | -3,800 | 0.08% | 479,325 |
| 2020-09-28 | 2020-09-24 | 5.740 | 86,800 | +2,200 | 0.08% | 498,232 |
| 2020-09-25 | 2020-09-23 | 5.650 | 84,600 | -11,600 | 0.08% | 477,990 |
| 2020-09-23 | 2020-09-21 | 5.605 | 96,200 | +9,100 | 0.09% | 539,201 |
| 2020-09-21 | 2020-09-17 | 5.525 | 87,100 | -100 | 0.08% | 481,228 |
| 2020-09-18 | 2020-09-16 | 5.435 | 87,200 | +4,000 | 0.08% | 473,932 |
| 2020-09-17 | 2020-09-15 | 5.430 | 83,200 | -18,200 | 0.08% | 451,776 |
| 2020-09-16 | 2020-09-14 | 5.460 | 101,400 | +100 | 0.09% | 553,644 |
| 2020-09-14 | 2020-09-10 | 5.530 | 101,300 | +16,300 | 0.09% | 560,189 |
| 2020-09-09 | 2020-09-07 | 5.475 | 85,000 | +500 | 0.08% | 465,375 |
| 2020-09-08 | 2020-09-04 | 5.420 | 84,500 | -19,900 | 0.08% | 457,990 |
| 2020-09-02 | 2020-08-31 | 5.335 | 104,400 | -100 | 0.09% | 556,974 |
| 2020-09-01 | 2020-08-28 | 5.310 | 104,500 | -200 | 0.09% | 554,895 |
| 2020-08-31 | 2020-08-27 | 5.335 | 104,700 | +3,100 | 0.09% | 558,574 |
| 2020-08-27 | 2020-08-25 | 5.290 | 101,600 | +200 | 0.09% | 537,464 |
| 2020-08-26 | 2020-08-24 | 5.290 | 101,400 | -100 | 0.09% | 536,406 |
| 2020-08-24 | 2020-08-20 | 5.455 | 101,500 | -100 | 0.09% | 553,682 |
| 2020-08-20 | 2020-08-18 | 5.340 | 101,600 | -3,900 | 0.09% | 542,544 |
| 2020-08-18 | 2020-08-14 | 5.375 | 105,500 | +4,700 | 0.10% | 567,062 |
| 2020-08-17 | 2020-08-13 | 5.360 | 100,800 | -1,000 | 0.09% | 540,288 |
| 2020-08-14 | 2020-08-12 | 5.355 | 101,800 | +1,100 | 0.09% | 545,139 |
| 2020-08-11 | 2020-08-07 | 5.515 | 100,700 | -400 | 0.09% | 555,360 |
| 2020-08-10 | 2020-08-06 | 5.425 | 101,100 | -300 | 0.09% | 548,468 |
| 2020-08-06 | 2020-08-04 | 5.430 | 101,400 | -2,500 | 0.09% | 550,602 |
| 2020-08-05 | 2020-08-03 | 5.550 | 103,900 | -10,000 | 0.09% | 576,645 |
| 2020-08-04 | 2020-07-31 | 5.495 | 113,900 | +1,100 | 0.10% | 625,880 |
| 2020-08-03 | 2020-07-30 | 5.490 | 112,800 | -60,000 | 0.10% | 619,272 |
| 2020-07-31 | 2020-07-29 | 5.450 | 172,800 | +70,000 | 0.15% | 941,760 |
| 2020-07-30 | 2020-07-28 | 5.470 | 102,800 | +600 | 0.09% | 562,316 |
| 2020-07-29 | 2020-07-27 | 5.500 | 102,200 | -18,700 | 0.09% | 562,100 |
| 2020-07-28 | 2020-07-24 | 5.495 | 120,900 | -3,600 | 0.11% | 664,346 |
| 2020-07-27 | 2020-07-23 | 5.375 | 124,500 | +2,600 | 0.11% | 669,188 |
| 2020-07-23 | 2020-07-21 | 5.300 | 121,900 | -3,000 | 0.11% | 646,070 |
| 2020-07-22 | 2020-07-20 | 5.420 | 124,900 | +3,500 | 0.11% | 676,958 |
| 2020-07-21 | 2020-07-17 | 5.405 | 121,400 | -3,700 | 0.11% | 656,167 |
| 2020-07-16 | 2020-07-14 | 5.350 | 125,100 | +3,800 | 0.11% | 669,285 |
| 2020-07-15 | 2020-07-13 | 5.270 | 121,300 | -4,100 | 0.10% | 639,251 |
| 2020-07-14 | 2020-07-10 | 5.285 | 125,400 | +4,100 | 0.11% | 662,739 |
| 2020-07-09 | 2020-07-07 | 5.235 | 121,300 | -900 | 0.10% | 635,006 |
| 2020-07-08 | 2020-07-06 | 5.160 | 122,200 | -3,000 | 0.10% | 630,552 |
| 2020-07-07 | 2020-07-03 | 5.385 | 125,200 | +1,000 | 0.10% | 674,202 |
| 2020-07-06 | 2020-07-02 | 5.445 | 124,200 | +18,200 | 0.10% | 676,269 |
| 2020-07-03 | 2020-06-30 | 5.625 | 106,000 | -2,700 | 0.09% | 596,250 |
| 2020-07-02 | 2020-06-29 | 5.660 | 108,700 | +3,300 | 0.09% | 615,242 |
| 2020-06-29 | 2020-06-24 | 5.545 | 105,400 | -3,000 | 0.09% | 584,443 |
| 2020-06-26 | 2020-06-23 | 5.520 | 108,400 | +2,900 | 0.09% | 598,368 |
| 2020-06-24 | 2020-06-22 | 5.610 | 105,500 | -1,900 | 0.09% | 591,855 |
| 2020-06-23 | 2020-06-19 | 5.605 | 107,400 | +19,800 | 0.09% | 601,977 |
| 2020-06-22 | 2020-06-18 | 5.650 | 87,600 | -20,100 | 0.07% | 494,940 |
| 2020-06-19 | 2020-06-17 | 5.635 | 107,700 | -100 | 0.09% | 606,890 |
| 2020-06-18 | 2020-06-16 | 5.660 | 107,800 | +20,800 | 0.09% | 610,148 |
| 2020-06-17 | 2020-06-15 | 5.815 | 87,000 | +1,500 | 0.07% | 505,905 |
| 2020-06-16 | 2020-06-12 | 5.685 | 85,500 | -15,100 | 0.07% | 486,067 |
| 2020-06-11 | 2020-06-09 | 5.525 | 100,600 | +1,200 | 0.08% | 555,815 |
| 2020-06-09 | 2020-06-05 | 5.570 | 99,400 | +700 | 0.08% | 553,658 |
| 2020-06-08 | 2020-06-04 | 5.700 | 98,700 | +20,100 | 0.08% | 562,590 |
| 2020-06-04 | 2020-06-02 | 5.800 | 78,600 | +100 | 0.06% | 455,880 |
| 2020-06-03 | 2020-06-01 | 5.850 | 78,500 | -19,200 | 0.06% | 459,225 |
| 2020-06-01 | 2020-05-28 | 6.040 | 97,700 | +15,600 | 0.08% | 590,108 |
| 2020-05-29 | 2020-05-27 | 6.010 | 82,100 | +4,000 | 0.07% | 493,421 |
| 2020-05-28 | 2020-05-26 | 5.960 | 78,100 | +7,400 | 0.07% | 465,476 |
| 2020-05-27 | 2020-05-25 | 6.090 | 70,700 | -7,000 | 0.06% | 430,563 |
| 2020-05-26 | 2020-05-22 | 6.120 | 77,700 | -15,500 | 0.07% | 475,524 |
| 2020-05-20 | 2020-05-18 | 5.870 | 93,200 | +200 | 0.08% | 547,084 |
| 2020-05-19 | 2020-05-15 | 5.910 | 93,000 | -5,000 | 0.08% | 549,630 |
| 2020-05-14 | 2020-05-12 | 5.800 | 98,000 | +1,700 | 0.08% | 568,400 |
| 2020-05-13 | 2020-05-11 | 5.720 | 96,300 | +1,400 | 0.08% | 550,836 |
| 2020-05-12 | 2020-05-08 | 5.820 | 94,900 | +100 | 0.08% | 552,318 |
| 2020-05-08 | 2020-05-06 | 5.830 | 94,800 | +8,800 | 0.08% | 552,684 |
| 2020-05-06 | 2020-05-04 | 5.990 | 86,000 | -3,100 | 0.07% | 515,140 |
| 2020-05-05 | 2020-04-29 | 5.740 | 89,100 | +12,100 | 0.07% | 511,434 |
| 2020-04-29 | 2020-04-27 | 5.810 | 77,000 | +15,600 | 0.06% | 447,370 |
| 2020-04-28 | 2020-04-24 | 5.920 | 61,400 | +3,200 | 0.05% | 363,488 |
| 2020-04-27 | 2020-04-23 | 5.910 | 58,200 | -5,000 | 0.05% | 343,962 |
| 2020-04-24 | 2020-04-22 | 5.930 | 63,200 | -2,500 | 0.05% | 374,776 |
| 2020-04-23 | 2020-04-21 | 5.960 | 65,700 | +10,000 | 0.05% | 391,572 |
| 2020-04-22 | 2020-04-20 | 5.810 | 55,700 | -8,400 | 0.05% | 323,617 |
| 2020-04-21 | 2020-04-17 | 5.800 | 64,100 | +11,800 | 0.05% | 371,780 |
| 2020-04-17 | 2020-04-15 | 5.890 | 52,300 | +10,500 | 0.04% | 308,047 |
| 2020-04-16 | 2020-04-14 | 5.800 | 41,800 | -100 | 0.03% | 242,440 |
| 2020-04-15 | 2020-04-09 | 5.820 | 41,900 | +100 | 0.03% | 243,858 |
| 2020-04-14 | 2020-04-08 | 5.930 | 41,800 | -12,800 | 0.03% | 247,874 |
| 2020-04-09 | 2020-04-07 | 5.850 | 54,600 | -4,300 | 0.04% | 319,410 |
| 2020-04-08 | 2020-04-06 | 5.970 | 58,900 | -7,200 | 0.05% | 351,633 |
| 2020-04-06 | 2020-04-02 | 6.120 | 66,100 | +1,100 | 0.05% | 404,532 |
| 2020-04-02 | 2020-03-31 | 6.040 | 65,000 | -1,700 | 0.05% | 392,600 |
| 2020-04-01 | 2020-03-30 | 6.150 | 66,700 | -14,500 | 0.05% | 410,205 |
| 2020-03-31 | 2020-03-27 | 6.100 | 81,200 | +10,500 | 0.06% | 495,320 |
| 2020-03-30 | 2020-03-26 | 6.150 | 70,700 | -3,700 | 0.05% | 434,805 |
| 2020-03-27 | 2020-03-25 | 6.040 | 74,400 | +10,500 | 0.06% | 449,376 |
| 2020-03-26 | 2020-03-24 | 6.300 | 63,900 | +6,000 | 0.05% | 402,570 |
| 2020-03-25 | 2020-03-23 | 6.620 | 57,900 | +800 | 0.04% | 383,298 |
| 2020-03-24 | 2020-03-20 | 6.320 | 57,100 | +5,900 | 0.04% | 360,872 |
| 2020-03-23 | 2020-03-19 | 6.640 | 51,200 | +100 | 0.04% | 339,968 |
| 2020-03-19 | 2020-03-17 | 6.220 | 51,100 | -1,100 | 0.03% | 317,842 |
| 2020-03-18 | 2020-03-16 | 6.320 | 52,200 | -13,600 | 0.03% | 329,904 |
| 2020-03-17 | 2020-03-13 | 6.030 | 65,800 | +21,400 | 0.03% | 396,774 |
| 2020-03-16 | 2020-03-12 | 5.990 | 44,400 | -5,900 | 0.02% | 265,956 |
| 2020-03-11 | 2020-03-09 | 5.820 | 50,300 | -2,900 | 0.02% | 292,746 |
| 2020-03-10 | 2020-03-06 | 5.580 | 53,200 | +3,400 | 0.02% | 296,856 |
| 2020-03-09 | 2020-03-05 | 5.460 | 49,800 | +100 | 0.02% | 271,908 |
| 2020-03-06 | 2020-03-04 | 5.550 | 49,700 | +1,600 | 0.02% | 275,835 |
| 2020-03-04 | 2020-03-02 | 5.530 | 48,100 | -3,000 | 0.02% | 265,993 |
| 2020-03-03 | 2020-02-28 | 5.580 | 51,100 | -100 | 0.02% | 285,138 |
| 2020-03-02 | 2020-02-27 | 5.430 | 51,200 | -19,600 | 0.02% | 278,016 |
| 2020-02-28 | 2020-02-26 | 5.480 | 70,800 | -19,400 | 0.03% | 387,984 |
| 2020-02-26 | 2020-02-24 | 5.450 | 90,200 | -12,000 | 0.03% | 491,590 |
| 2020-02-24 | 2020-02-20 | 5.300 | 102,200 | -2,000 | 0.04% | 541,660 |
| 2020-02-21 | 2020-02-19 | 5.290 | 104,200 | -24,100 | 0.04% | 551,218 |
| 2020-02-20 | 2020-02-18 | 5.320 | 128,300 | -11,100 | 0.04% | 682,556 |
| 2020-02-19 | 2020-02-17 | 5.230 | 139,400 | +11,100 | 0.05% | 729,062 |
| 2020-02-18 | 2020-02-14 | 5.260 | 128,300 | +22,100 | 0.04% | 674,858 |
| 2020-02-14 | 2020-02-12 | 5.270 | 106,200 | +4,000 | 0.04% | 559,674 |
| 2020-02-13 | 2020-02-11 | 5.310 | 102,200 | +9,300 | 0.03% | 542,682 |
| 2020-02-12 | 2020-02-10 | 5.380 | 92,900 | -11,000 | 0.03% | 499,802 |
| 2020-02-11 | 2020-02-07 | 5.350 | 103,900 | +9,500 | 0.04% | 555,865 |
| 2020-02-10 | 2020-02-06 | 5.340 | 94,400 | -100 | 0.03% | 504,096 |
| 2020-02-06 | 2020-02-04 | 5.500 | 94,500 | -2,000 | 0.03% | 519,750 |
| 2020-02-05 | 2020-02-03 | 5.560 | 96,500 | -4,200 | 0.03% | 536,540 |
| 2020-02-04 | 2020-01-31 | 5.560 | 100,700 | +11,700 | 0.03% | 559,892 |
| 2020-02-03 | 2020-01-30 | 5.540 | 89,000 | +7,600 | 0.03% | 493,060 |
| 2020-01-31 | 2020-01-29 | 5.410 | 81,400 | -38,100 | 0.03% | 440,374 |
| 2020-01-30 | 2020-01-24 | 5.250 | 119,500 | -6,000 | 0.04% | 627,375 |
| 2020-01-23 | 2020-01-21 | 5.240 | 125,500 | -23,500 | 0.04% | 657,620 |
| 2020-01-20 | 2020-01-16 | 5.100 | 149,000 | -60,000 | 0.05% | 759,900 |
| 2020-01-17 | 2020-01-15 | 5.100 | 209,000 | -3,000 | 0.07% | 1,065,900 |
| 2020-01-16 | 2020-01-14 | 5.090 | 212,000 | +4,500 | 0.07% | 1,079,080 |
| 2020-01-15 | 2020-01-13 | 5.070 | 207,500 | +4,000 | 0.07% | 1,052,025 |
| 2020-01-13 | 2020-01-09 | 5.130 | 203,500 | +10,000 | 0.06% | 1,043,955 |
| 2020-01-10 | 2020-01-08 | 5.240 | 193,500 | +10,000 | 0.06% | 1,013,940 |
| 2020-01-07 | 2020-01-03 | 5.160 | 183,500 | +2,000 | 0.06% | 946,860 |
| 2020-01-02 | 2019-12-27 | 5.180 | 181,500 | +5,500 | 0.06% | 940,170 |
| 2019-12-27 | 2019-12-20 | 5.250 | 176,000 | -10,200 | 0.06% | 924,000 |
| 2019-12-23 | 2019-12-19 | 5.270 | 186,200 | +22,600 | 0.06% | 981,274 |
| 2019-12-20 | 2019-12-18 | 5.260 | 163,600 | +44,100 | 0.05% | 860,536 |
| 2019-12-19 | 2019-12-17 | 5.260 | 119,500 | +25,400 | 0.04% | 628,570 |
| 2019-12-18 | 2019-12-16 | 5.310 | 94,100 | -13,200 | 0.03% | 499,671 |
| 2019-12-17 | 2019-12-13 | 5.280 | 107,300 | -2,600 | 0.04% | 566,544 |
| 2019-12-13 | 2019-12-11 | 5.500 | 109,900 | -500 | 0.04% | 604,450 |
| 2019-12-12 | 2019-12-10 | 5.540 | 110,400 | -1,000 | 0.04% | 611,616 |
| 2019-12-11 | 2019-12-09 | 5.530 | 111,400 | -1,000 | 0.04% | 616,042 |
| 2019-12-10 | 2019-12-06 | 5.530 | 112,400 | -500 | 0.04% | 621,572 |
| 2019-12-09 | 2019-12-05 | 5.580 | 112,900 | -1,000 | 0.04% | 629,982 |
| 2019-12-05 | 2019-12-03 | 5.550 | 113,900 | +17,000 | 0.04% | 632,145 |
| 2019-12-04 | 2019-12-02 | 5.530 | 96,900 | +4,300 | 0.03% | 535,857 |
| 2019-12-03 | 2019-11-29 | 5.560 | 92,600 | -23,000 | 0.03% | 514,856 |
| 2019-11-27 | 2019-11-25 | 5.430 | 115,600 | +9,600 | 0.03% | 627,708 |
| 2019-11-25 | 2019-11-21 | 5.530 | 106,000 | -25,000 | 0.03% | 586,180 |
| 2019-11-22 | 2019-11-20 | 5.440 | 131,000 | -500 | 0.04% | 712,640 |
| 2019-11-21 | 2019-11-19 | 5.410 | 131,500 | +20,000 | 0.04% | 711,415 |
| 2019-11-20 | 2019-11-18 | 5.500 | 111,500 | -12,900 | 0.03% | 613,250 |
| 2019-11-19 | 2019-11-15 | 5.570 | 124,400 | -3,800 | 0.04% | 692,908 |
| 2019-11-15 | 2019-11-13 | 5.530 | 128,200 | -137,000 | 0.04% | 708,946 |
| 2019-11-14 | 2019-11-12 | 5.420 | 265,200 | +6,000 | 0.08% | 1,437,384 |
| 2019-11-13 | 2019-11-11 | 5.450 | 259,200 | -64,100 | 0.08% | 1,412,640 |
| 2019-11-12 | 2019-11-08 | 5.310 | 323,300 | -16,000 | 0.09% | 1,716,723 |
| 2019-11-11 | 2019-11-07 | 5.280 | 339,300 | +36,000 | 0.10% | 1,791,504 |
| 2019-11-06 | 2019-11-04 | 5.320 | 303,300 | +43,600 | 0.09% | 1,613,556 |
| 2019-11-05 | 2019-11-01 | 5.410 | 259,700 | +26,100 | 0.03% | 1,404,977 |
| 2019-11-04 | 2019-10-31 | 5.460 | 233,600 | +53,900 | 0.03% | 1,275,456 |
| 2019-11-01 | 2019-10-30 | 5.510 | 179,700 | -20,000 | 0.05% | 990,147 |
| 2019-10-30 | 2019-10-28 | 5.450 | 199,700 | +29,000 | 0.06% | 1,088,365 |
| 2019-10-29 | 2019-10-25 | 5.500 | 170,700 | -10,000 | 0.05% | 938,850 |
| 2019-10-28 | 2019-10-24 | 5.480 | 180,700 | +10,000 | 0.05% | 990,236 |
| 2019-10-25 | 2019-10-23 | 5.530 | 170,700 | -10,000 | 0.05% | 943,971 |
| 2019-10-23 | 2019-10-21 | 5.490 | 180,700 | +9,000 | 0.05% | 992,043 |
| 2019-10-22 | 2019-10-18 | 5.490 | 171,700 | -14,000 | 0.05% | 942,633 |
| 2019-10-21 | 2019-10-17 | 5.460 | 185,700 | +13,800 | 0.05% | 1,013,922 |
| 2019-10-18 | 2019-10-16 | 5.510 | 171,900 | +600 | 0.05% | 947,169 |
| 2019-10-17 | 2019-10-15 | 5.540 | 171,300 | -300 | 0.05% | 949,002 |
| 2019-10-15 | 2019-10-11 | 5.570 | 171,600 | +82,900 | 0.05% | 955,812 |
| 2019-10-14 | 2019-10-10 | 5.710 | 88,700 | +12,000 | 0.02% | 506,477 |
| 2019-10-11 | 2019-10-09 | 5.710 | 76,700 | -15,300 | 0.02% | 437,957 |
| 2019-10-10 | 2019-10-08 | 5.680 | 92,000 | +2,700 | 0.03% | 522,560 |
| 2019-10-09 | 2019-10-04 | 5.680 | 89,300 | -78,900 | 0.02% | 507,224 |
| 2019-10-08 | 2019-10-03 | 5.620 | 168,200 | +50,000 | 0.05% | 945,284 |
| 2019-10-03 | 2019-09-30 | 5.650 | 118,200 | -7,100 | 0.03% | 667,830 |
| 2019-10-02 | 2019-09-27 | 5.660 | 125,300 | +13,400 | 0.03% | 709,198 |
| 2019-09-30 | 2019-09-26 | 5.640 | 111,900 | +32,800 | 0.03% | 631,116 |
| 2019-09-27 | 2019-09-25 | 5.670 | 79,100 | -27,500 | 0.02% | 448,497 |
| 2019-09-26 | 2019-09-24 | 5.590 | 106,600 | +10,000 | 0.03% | 595,894 |
| 2019-09-25 | 2019-09-23 | 5.600 | 96,600 | -22,700 | 0.03% | 540,960 |
| 2019-09-24 | 2019-09-20 | 5.560 | 119,300 | +6,200 | 0.03% | 663,308 |
| 2019-09-23 | 2019-09-19 | 5.540 | 113,100 | -19,300 | 0.03% | 626,574 |
| 2019-09-19 | 2019-09-17 | 5.500 | 132,400 | -70,000 | 0.03% | 728,200 |
| 2019-09-18 | 2019-09-16 | 5.430 | 202,400 | -10,000 | 0.05% | 1,099,032 |
| 2019-09-17 | 2019-09-13 | 5.380 | 212,400 | +11,600 | 0.06% | 1,142,712 |
| 2019-09-16 | 2019-09-12 | 5.430 | 200,800 | +5,200 | 0.05% | 1,090,344 |
| 2019-09-13 | 2019-09-11 | 5.430 | 195,600 | +46,100 | 0.05% | 1,062,108 |
| 2019-09-11 | 2019-09-09 | 5.520 | 149,500 | +300 | 0.04% | 825,240 |
| 2019-09-10 | 2019-09-06 | 5.530 | 149,200 | +4,600 | 0.04% | 825,076 |
| 2019-09-09 | 2019-09-05 | 5.570 | 144,600 | +1,200 | 0.04% | 805,422 |
| 2019-09-06 | 2019-09-04 | 5.560 | 143,400 | +60,000 | 0.03% | 797,304 |
| 2019-09-05 | 2019-09-03 | 5.800 | 83,400 | -6,000 | 0.02% | 483,720 |
| 2019-09-03 | 2019-08-30 | 5.770 | 89,400 | -1,200 | 0.02% | 515,838 |
| 2019-09-02 | 2019-08-29 | 5.750 | 90,600 | +2,500 | 0.02% | 520,950 |
| 2019-08-30 | 2019-08-28 | 5.780 | 88,100 | -10,000 | 0.02% | 509,218 |
| 2019-08-28 | 2019-08-26 | 5.760 | 98,100 | -12,000 | 0.02% | 565,056 |
| 2019-08-27 | 2019-08-23 | 5.660 | 110,100 | +10,000 | 0.03% | 623,166 |
| 2019-08-26 | 2019-08-22 | 5.690 | 100,100 | -6,000 | 0.02% | 569,569 |
| 2019-08-22 | 2019-08-20 | 5.640 | 106,100 | -5,000 | 0.02% | 598,404 |
| 2019-08-21 | 2019-08-19 | 5.640 | 111,100 | +15,200 | 0.03% | 626,604 |
| 2019-08-20 | 2019-08-16 | 5.760 | 95,900 | +15,000 | 0.02% | 552,384 |
| 2019-08-19 | 2019-08-15 | 5.810 | 80,900 | +2,400 | 0.02% | 470,029 |
| 2019-08-16 | 2019-08-14 | 5.870 | 78,500 | -14,200 | 0.02% | 460,795 |
| 2019-08-15 | 2019-08-13 | 5.880 | 92,700 | +1,300 | 0.02% | 545,076 |
| 2019-08-14 | 2019-08-12 | 5.740 | 91,400 | +300 | 0.02% | 524,636 |
| 2019-08-13 | 2019-08-09 | 5.730 | 91,100 | +8,100 | 0.02% | 522,003 |
| 2019-08-12 | 2019-08-08 | 5.680 | 83,000 | +8,300 | 0.02% | 471,440 |
| 2019-08-09 | 2019-08-07 | 5.700 | 74,700 | +3,400 | 0.01% | 425,790 |
| 2019-08-08 | 2019-08-06 | 5.700 | 71,300 | -19,200 | 0.01% | 406,410 |
| 2019-08-07 | 2019-08-05 | 5.670 | 90,500 | +5,800 | 0.02% | 513,135 |
| 2019-08-06 | 2019-08-02 | 5.520 | 84,700 | -2,700 | 0.01% | 467,544 |
| 2019-08-05 | 2019-08-01 | 5.390 | 87,400 | +1,000 | 0.01% | 471,086 |
| 2019-08-02 | 2019-07-31 | 5.340 | 86,400 | -9,700 | 0.01% | 461,376 |
| 2019-08-01 | 2019-07-30 | 5.270 | 96,100 | +15,700 | 0.02% | 506,447 |
| 2019-07-31 | 2019-07-29 | 5.290 | 80,400 | -97,000 | 0.01% | 425,316 |
| 2019-07-30 | 2019-07-26 | 5.230 | 177,400 | -19,000 | 0.03% | 927,802 |
| 2019-07-29 | 2019-07-25 | 5.190 | 196,400 | +100 | 0.03% | 1,019,316 |
| 2019-07-26 | 2019-07-24 | 5.210 | 196,300 | -8,500 | 0.03% | 1,022,723 |
| 2019-07-25 | 2019-07-23 | 5.230 | 204,800 | +10,000 | 0.03% | 1,071,104 |
| 2019-07-24 | 2019-07-22 | 5.250 | 194,800 | -69,700 | 0.03% | 1,022,700 |
| 2019-07-23 | 2019-07-19 | 5.160 | 264,500 | +27,000 | 0.04% | 1,364,820 |
| 2019-07-22 | 2019-07-18 | 5.230 | 237,500 | -6,000 | 0.04% | 1,242,125 |
| 2019-07-19 | 2019-07-17 | 5.200 | 243,500 | +24,000 | 0.04% | 1,266,200 |
| 2019-07-18 | 2019-07-16 | 5.200 | 219,500 | +14,000 | 0.03% | 1,141,400 |
| 2019-07-17 | 2019-07-15 | 5.200 | 205,500 | +20,000 | 0.03% | 1,068,600 |
| 2019-07-16 | 2019-07-12 | 5.220 | 185,500 | +3,000 | 0.03% | 968,310 |
| 2019-07-15 | 2019-07-11 | 5.230 | 182,500 | +22,200 | 0.03% | 954,475 |
| 2019-07-12 | 2019-07-10 | 5.270 | 160,300 | +10,000 | 0.02% | 844,781 |
| 2019-07-11 | 2019-07-09 | 5.290 | 150,300 | -40,900 | 0.02% | 795,087 |
| 2019-07-10 | 2019-07-08 | 5.250 | 191,200 | -19,500 | 0.03% | 1,003,800 |
| 2019-07-05 | 2019-07-03 | 5.150 | 210,700 | -6,300 | 0.03% | 1,085,105 |
| 2019-07-04 | 2019-07-02 | 5.140 | 217,000 | -10,000 | 0.03% | 1,115,380 |
| 2019-07-03 | 2019-06-28 | 5.230 | 227,000 | -5,000 | 0.03% | 1,187,210 |
| 2019-07-02 | 2019-06-27 | 5.210 | 232,000 | +33,500 | 0.03% | 1,208,720 |
| 2019-06-28 | 2019-06-26 | 5.280 | 198,500 | +4,300 | 0.03% | 1,048,080 |
| 2019-06-27 | 2019-06-25 | 5.300 | 194,200 | -15,400 | 0.03% | 1,029,260 |
| 2019-06-26 | 2019-06-24 | 5.240 | 209,600 | +1,500 | 0.03% | 1,098,304 |
| 2019-06-25 | 2019-06-21 | 5.240 | 208,100 | +18,000 | 0.03% | 1,090,444 |
| 2019-06-24 | 2019-06-20 | 5.240 | 190,100 | +37,400 | 0.03% | 996,124 |
| 2019-06-21 | 2019-06-19 | 5.300 | 152,700 | +14,200 | 0.02% | 809,310 |
| 2019-06-20 | 2019-06-18 | 5.440 | 138,500 | +30,000 | 0.02% | 753,440 |
| 2019-06-19 | 2019-06-17 | 5.490 | 108,500 | +6,100 | 0.02% | 595,665 |
| 2019-06-17 | 2019-06-13 | 5.490 | 102,400 | +1,300 | 0.01% | 562,176 |
| 2019-06-14 | 2019-06-12 | 5.500 | 101,100 | -30,000 | 0.01% | 556,050 |
| 2019-06-13 | 2019-06-11 | 5.390 | 131,100 | -35,300 | 0.02% | 706,629 |
| 2019-06-12 | 2019-06-10 | 5.430 | 166,400 | +32,000 | 0.02% | 903,552 |
| 2019-06-11 | 2019-06-06 | 5.570 | 134,400 | +10,900 | 0.02% | 748,608 |
| 2019-06-06 | 2019-06-04 | 5.620 | 123,500 | -130,500 | 0.02% | 694,070 |
| 2019-06-05 | 2019-06-03 | 5.590 | 254,000 | +118,200 | 0.03% | 1,419,860 |
| 2019-06-04 | 2019-05-31 | 5.590 | 135,800 | -82,900 | 0.02% | 759,122 |
| 2019-06-03 | 2019-05-30 | 5.550 | 218,700 | -72,900 | 0.03% | 1,213,785 |
| 2019-05-31 | 2019-05-29 | 5.520 | 291,600 | -12,000 | 0.03% | 1,609,632 |
| 2019-05-30 | 2019-05-28 | 5.490 | 303,600 | +21,000 | 0.04% | 1,666,764 |
| 2019-05-29 | 2019-05-27 | 5.520 | 282,600 | -17,800 | 0.03% | 1,559,952 |
| 2019-05-28 | 2019-05-24 | 5.500 | 300,400 | +105,600 | 0.04% | 1,652,200 |
| 2019-05-27 | 2019-05-23 | 5.530 | 194,800 | +10,900 | 0.02% | 1,077,244 |
| 2019-05-23 | 2019-05-21 | 5.460 | 183,900 | -1,600 | 0.02% | 1,004,094 |
| 2019-05-22 | 2019-05-20 | 5.450 | 185,500 | +7,800 | 0.02% | 1,010,975 |
| 2019-05-21 | 2019-05-17 | 5.420 | 177,700 | -125,700 | 0.02% | 963,134 |
| 2019-05-20 | 2019-05-16 | 5.360 | 303,400 | +28,000 | 0.04% | 1,626,224 |
| 2019-05-17 | 2019-05-15 | 5.360 | 275,400 | +28,200 | 0.03% | 1,476,144 |
| 2019-05-16 | 2019-05-14 | 5.400 | 247,200 | -17,600 | 0.03% | 1,334,880 |
| 2019-05-15 | 2019-05-10 | 5.310 | 264,800 | +71,900 | 0.03% | 1,406,088 |
| 2019-05-14 | 2019-05-09 | 5.360 | 192,900 | -81,200 | 0.02% | 1,033,944 |
| 2019-05-10 | 2019-05-08 | 5.240 | 274,100 | +81,100 | 0.03% | 1,436,284 |
| 2019-05-09 | 2019-05-07 | 5.180 | 193,000 | +11,900 | 0.02% | 999,740 |
| 2019-05-08 | 2019-05-06 | 5.200 | 181,100 | -104,300 | 0.02% | 941,720 |
| 2019-05-07 | 2019-05-03 | 5.050 | 285,400 | +43,500 | 0.03% | 1,441,270 |
| 2019-05-06 | 2019-05-02 | 5.080 | 241,900 | +63,100 | 0.03% | 1,228,852 |
| 2019-05-03 | 2019-04-30 | 5.120 | 178,800 | -30,000 | 0.02% | 915,456 |
| 2019-05-02 | 2019-04-29 | 5.070 | 208,800 | +35,300 | 0.02% | 1,058,616 |
| 2019-04-30 | 2019-04-26 | 5.140 | 173,500 | +5,800 | 0.02% | 891,790 |
| 2019-04-29 | 2019-04-25 | 5.150 | 167,700 | -17,100 | 0.02% | 863,655 |
| 2019-04-26 | 2019-04-24 | 5.110 | 184,800 | -18,000 | 0.02% | 944,328 |
| 2019-04-25 | 2019-04-23 | 5.080 | 202,800 | +8,000 | 0.02% | 1,030,224 |
| 2019-04-24 | 2019-04-18 | 5.080 | 194,800 | -1,000 | 0.02% | 989,584 |
| 2019-04-18 | 2019-04-16 | 5.040 | 195,800 | +700 | 0.02% | 986,832 |
| 2019-04-17 | 2019-04-15 | 5.100 | 195,100 | -85,500 | 0.02% | 995,010 |
| 2019-04-16 | 2019-04-12 | 5.100 | 280,600 | +29,000 | 0.03% | 1,431,060 |
| 2019-04-15 | 2019-04-11 | 5.100 | 251,600 | -10,200 | 0.03% | 1,283,160 |
| 2019-04-12 | 2019-04-10 | 5.040 | 261,800 | -13,300 | 0.03% | 1,319,472 |
| 2019-04-11 | 2019-04-09 | 5.040 | 275,100 | +18,400 | 0.03% | 1,386,504 |
| 2019-04-10 | 2019-04-08 | 5.050 | 256,700 | +100 | 0.03% | 1,296,335 |
| 2019-04-09 | 2019-04-04 | 5.070 | 256,600 | +11,900 | 0.03% | 1,300,962 |
| 2019-04-08 | 2019-04-03 | 5.060 | 244,700 | +10,600 | 0.03% | 1,238,182 |
| 2019-04-04 | 2019-04-02 | 5.130 | 234,100 | -3,400 | 0.03% | 1,200,933 |
| 2019-04-03 | 2019-04-01 | 5.140 | 237,500 | +7,400 | 0.03% | 1,220,750 |
| 2019-04-02 | 2019-03-29 | 5.220 | 230,100 | +17,300 | 0.03% | 1,201,122 |
| 2019-04-01 | 2019-03-28 | 5.300 | 212,800 | +5,400 | 0.03% | 1,127,840 |
| 2019-03-29 | 2019-03-27 | 5.280 | 207,400 | +19,600 | 0.02% | 1,095,072 |
| 2019-03-28 | 2019-03-26 | 5.320 | 187,800 | -16,900 | 0.02% | 999,096 |
| 2019-03-27 | 2019-03-25 | 5.330 | 204,700 | -30,500 | 0.02% | 1,091,051 |
| 2019-03-26 | 2019-03-22 | 5.220 | 235,200 | -11,400 | 0.03% | 1,227,744 |
| 2019-03-25 | 2019-03-21 | 5.230 | 246,600 | -9,400 | 0.03% | 1,289,718 |
| 2019-03-22 | 2019-03-20 | 5.170 | 256,000 | -12,400 | 0.03% | 1,323,520 |
| 2019-03-21 | 2019-03-19 | 5.160 | 268,400 | -1,900 | 0.03% | 1,384,944 |
| 2019-03-20 | 2019-03-18 | 5.160 | 270,300 | +11,600 | 0.03% | 1,394,748 |
| 2019-03-19 | 2019-03-15 | 5.230 | 258,700 | +19,300 | 0.03% | 1,353,001 |
| 2019-03-18 | 2019-03-14 | 5.270 | 239,400 | -6,800 | 0.03% | 1,261,638 |
| 2019-03-15 | 2019-03-13 | 5.280 | 246,200 | -12,000 | 0.03% | 1,299,936 |
| 2019-03-14 | 2019-03-12 | 5.250 | 258,200 | +16,300 | 0.03% | 1,355,550 |
| 2019-03-13 | 2019-03-11 | 5.340 | 241,900 | +15,700 | 0.03% | 1,291,746 |
| 2019-03-12 | 2019-03-08 | 5.390 | 226,200 | -36,700 | 0.03% | 1,219,218 |
| 2019-03-11 | 2019-03-07 | 5.290 | 262,900 | -2,000 | 0.03% | 1,390,741 |
| 2019-03-07 | 2019-03-05 | 5.270 | 264,900 | +1,500 | 0.03% | 1,396,023 |
| 2019-03-06 | 2019-03-04 | 5.260 | 263,400 | +1,000 | 0.03% | 1,385,484 |
| 2019-03-05 | 2019-03-01 | 5.280 | 262,400 | -3,100 | 0.03% | 1,385,472 |
| 2019-03-04 | 2019-02-28 | 5.320 | 265,500 | +600 | 0.03% | 1,412,460 |
| 2019-03-01 | 2019-02-27 | 5.300 | 264,900 | +1,500 | 0.03% | 1,403,970 |
| 2019-02-28 | 2019-02-26 | 5.290 | 263,400 | -1,600 | 0.03% | 1,393,386 |
| 2019-02-27 | 2019-02-25 | 5.260 | 265,000 | -5,800 | 0.03% | 1,393,900 |
| 2019-02-26 | 2019-02-22 | 5.280 | 270,800 | -600 | 0.03% | 1,429,824 |
| 2019-02-25 | 2019-02-21 | 5.310 | 271,400 | -10,900 | 0.03% | 1,441,134 |
| 2019-02-22 | 2019-02-20 | 5.360 | 282,300 | +17,700 | 0.03% | 1,513,128 |
| 2019-02-21 | 2019-02-19 | 5.400 | 264,600 | -10,100 | 0.03% | 1,428,840 |
| 2019-02-20 | 2019-02-18 | 5.380 | 274,700 | -22,800 | 0.03% | 1,477,886 |
| 2019-02-19 | 2019-02-15 | 5.480 | 297,500 | +16,100 | 0.04% | 1,630,300 |
| 2019-02-18 | 2019-02-14 | 5.370 | 281,400 | +1,100 | 0.04% | 1,511,118 |
| 2019-02-15 | 2019-02-13 | 5.350 | 280,300 | -22,200 | 0.04% | 1,499,605 |
| 2019-02-14 | 2019-02-12 | 5.420 | 302,500 | -13,000 | 0.04% | 1,639,550 |
| 2019-02-13 | 2019-02-11 | 5.430 | 315,500 | +8,500 | 0.04% | 1,713,165 |
| 2019-02-12 | 2019-02-08 | 5.460 | 307,000 | -10,600 | 0.04% | 1,676,220 |
| 2019-02-11 | 2019-02-04 | 5.470 | 317,600 | -6,600 | 0.04% | 1,737,272 |
| 2019-02-08 | 2019-01-31 | 5.460 | 324,200 | +25,400 | 0.04% | 1,770,132 |
| 2019-02-01 | 2019-01-30 | 5.530 | 298,800 | +4,000 | 0.04% | 1,652,364 |
| 2019-01-31 | 2019-01-29 | 5.550 | 294,800 | -1,100 | 0.04% | 1,636,140 |
| 2019-01-30 | 2019-01-28 | 5.540 | 295,900 | +3,200 | 0.04% | 1,639,286 |
| 2019-01-29 | 2019-01-25 | 5.540 | 292,700 | +27,800 | 0.04% | 1,621,558 |
| 2019-01-28 | 2019-01-24 | 5.640 | 264,900 | +15,700 | 0.04% | 1,494,036 |
| 2019-01-25 | 2019-01-23 | 5.660 | 249,200 | +4,300 | 0.04% | 1,410,472 |
| 2019-01-24 | 2019-01-22 | 5.670 | 244,900 | -16,600 | 0.04% | 1,388,583 |
| 2019-01-23 | 2019-01-21 | 5.620 | 261,500 | +6,300 | 0.04% | 1,469,630 |
| 2019-01-22 | 2019-01-18 | 5.640 | 255,200 | -17,000 | 0.04% | 1,439,328 |
| 2019-01-21 | 2019-01-17 | 5.720 | 272,200 | -2,000 | 0.04% | 1,556,984 |
| 2019-01-18 | 2019-01-16 | 5.680 | 274,200 | +27,400 | 0.05% | 1,557,456 |
| 2019-01-17 | 2019-01-15 | 5.700 | 246,800 | +34,400 | 0.04% | 1,406,760 |
| 2019-01-16 | 2019-01-14 | 5.820 | 212,400 | -21,000 | 0.04% | 1,236,168 |
| 2019-01-15 | 2019-01-11 | 5.740 | 233,400 | +2,100 | 0.04% | 1,339,716 |
| 2019-01-14 | 2019-01-10 | 5.770 | 231,300 | +10,200 | 0.04% | 1,334,601 |
| 2019-01-11 | 2019-01-09 | 5.780 | 221,100 | +56,500 | 0.04% | 1,277,958 |
| 2019-01-10 | 2019-01-08 | 5.920 | 164,600 | +6,800 | 0.03% | 974,432 |
| 2019-01-09 | 2019-01-07 | 5.910 | 157,800 | +17,200 | 0.03% | 932,598 |
| 2019-01-08 | 2019-01-04 | 5.980 | 140,600 | +31,400 | 0.03% | 840,788 |
| 2019-01-07 | 2019-01-03 | 6.120 | 109,200 | -1,600 | 0.02% | 668,304 |
| 2019-01-04 | 2019-01-02 | 6.110 | 110,800 | -41,000 | 0.02% | 676,988 |
| 2019-01-03 | 2018-12-31 | 5.930 | 151,800 | +33,900 | 0.03% | 900,174 |
| 2019-01-02 | 2018-12-27 | 6.030 | 117,900 | -3,000 | 0.03% | 710,937 |
| 2018-12-28 | 2018-12-24 | 5.980 | 120,900 | -1,600 | 0.03% | 722,982 |
| 2018-12-27 | 2018-12-20 | 5.970 | 122,500 | +6,000 | 0.03% | 731,325 |
| 2018-12-21 | 2018-12-19 | 5.910 | 116,500 | +2,000 | 0.02% | 688,515 |
| 2018-12-20 | 2018-12-18 | 5.920 | 114,500 | -34,000 | 0.02% | 677,840 |
| 2018-12-19 | 2018-12-17 | 5.860 | 148,500 | +1,000 | 0.03% | 870,210 |
| 2018-12-18 | 2018-12-14 | 5.880 | 147,500 | -23,400 | 0.03% | 867,300 |
| 2018-12-17 | 2018-12-13 | 5.770 | 170,900 | +22,400 | 0.03% | 986,093 |
| 2018-12-14 | 2018-12-12 | 5.850 | 148,500 | +44,500 | 0.03% | 868,725 |
| 2018-12-13 | 2018-12-11 | 5.960 | 104,000 | +2,000 | 0.02% | 619,840 |
| 2018-12-12 | 2018-12-10 | 5.960 | 102,000 | -19,400 | 0.02% | 607,920 |
| 2018-12-11 | 2018-12-07 | 5.880 | 121,400 | +3,900 | 0.02% | 713,832 |
| 2018-12-10 | 2018-12-06 | 5.860 | 117,500 | -35,800 | 0.02% | 688,550 |
| 2018-12-07 | 2018-12-05 | 5.720 | 153,300 | -23,800 | 0.03% | 876,876 |
| 2018-12-06 | 2018-12-04 | 5.630 | 177,100 | +8,100 | 0.03% | 997,073 |
| 2018-12-05 | 2018-12-03 | 5.640 | 169,000 | +27,400 | 0.03% | 953,160 |
| 2018-12-04 | 2018-11-30 | 5.770 | 141,600 | +2,800 | 0.03% | 817,032 |
| 2018-12-03 | 2018-11-29 | 5.810 | 138,800 | -18,800 | 0.03% | 806,428 |
| 2018-11-30 | 2018-11-28 | 5.760 | 157,600 | +23,700 | 0.03% | 907,776 |
| 2018-11-29 | 2018-11-27 | 5.850 | 133,900 | -4,000 | 0.03% | 783,315 |
| 2018-11-28 | 2018-11-26 | 5.830 | 137,900 | +29,500 | 0.03% | 803,957 |
| 2018-11-27 | 2018-11-23 | 5.940 | 108,400 | -4,000 | 0.02% | 643,896 |
| 2018-11-23 | 2018-11-21 | 5.920 | 112,400 | +8,000 | 0.03% | 665,408 |
| 2018-11-22 | 2018-11-20 | 5.950 | 104,400 | -23,000 | 0.02% | 621,180 |
| 2018-11-21 | 2018-11-19 | 5.850 | 127,400 | +10,000 | 0.03% | 745,290 |
| 2018-11-20 | 2018-11-16 | 5.900 | 117,400 | -30,800 | 0.03% | 692,660 |
| 2018-11-19 | 2018-11-15 | 5.900 | 148,200 | +60,000 | 0.03% | 874,380 |
| 2018-11-16 | 2018-11-14 | 6.010 | 88,200 | -21,000 | 0.02% | 530,082 |
| 2018-11-15 | 2018-11-13 | 5.980 | 109,200 | +20,000 | 0.02% | 653,016 |
| 2018-11-14 | 2018-11-12 | 6.000 | 89,200 | +4,000 | 0.02% | 535,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 85,200 | -22,000 | 0.02% | 512,904 |
| 2018-11-12 | 2018-11-08 | 5.880 | 107,200 | +2,000 | 0.02% | 630,336 |
| 2018-11-09 | 2018-11-07 | 5.920 | 105,200 | -17,600 | 0.02% | 622,784 |
| 2018-11-08 | 2018-11-06 | 5.900 | 122,800 | +12,000 | 0.03% | 724,520 |
| 2018-11-07 | 2018-11-05 | 5.950 | 110,800 | -25,900 | 0.03% | 659,260 |
| 2018-11-06 | 2018-11-02 | 5.820 | 136,700 | +40,600 | 0.03% | 795,594 |
| 2018-11-05 | 2018-11-01 | 6.100 | 96,100 | +11,500 | 0.02% | 586,210 |
| 2018-11-02 | 2018-10-31 | 6.190 | 84,600 | +26,000 | 0.02% | 523,674 |
| 2018-11-01 | 2018-10-30 | 6.280 | 58,600 | -11,000 | 0.02% | 368,008 |
| 2018-10-31 | 2018-10-29 | 6.230 | 69,600 | +7,000 | 0.02% | 433,608 |
| 2018-10-30 | 2018-10-26 | 6.270 | 62,600 | +12,300 | 0.02% | 392,502 |
| 2018-10-29 | 2018-10-25 | 6.190 | 50,300 | +10,100 | 0.01% | 311,357 |
| 2018-10-26 | 2018-10-24 | 6.120 | 40,200 | -2,000 | 0.01% | 246,024 |
| 2018-10-25 | 2018-10-23 | 6.110 | 42,200 | +2,100 | 0.01% | 257,842 |
| 2018-10-24 | 2018-10-22 | 5.920 | 40,100 | +16,100 | 0.01% | 237,392 |
| 2018-10-23 | 2018-10-19 | 6.060 | 24,000 | -1,000 | 0.01% | 145,440 |
| 2018-10-22 | 2018-10-18 | 6.100 | 25,000 | -1,500 | 0.01% | 152,500 |
| 2018-10-19 | 2018-10-16 | 6.100 | 26,500 | +22,300 | 0.01% | 161,650 |
| 2018-10-16 | 2018-10-12 | 6.010 | 4,200 | -500 | 0.00% | 25,242 |
| 2018-10-15 | 2018-10-11 | 6.140 | 4,700 | -6,300 | 0.00% | 28,858 |
| 2018-10-12 | 2018-10-10 | 5.920 | 11,000 | +7,300 | 0.00% | 65,120 |
| 2018-10-10 | 2018-10-08 | 5.930 | 3,700 | -2,000 | 0.00% | 21,941 |
| 2018-10-09 | 2018-10-05 | 5.840 | 5,700 | -1,200 | 0.00% | 33,288 |
| 2018-10-08 | 2018-10-04 | 5.830 | 6,900 | -16,100 | 0.00% | 40,227 |
| 2018-10-05 | 2018-10-03 | 5.730 | 23,000 | +800 | 0.01% | 131,790 |
| 2018-10-04 | 2018-10-02 | 5.740 | 22,200 | -31,900 | 0.01% | 127,428 |
| 2018-10-03 | 2018-09-28 | 5.610 | 54,100 | -3,000 | 0.01% | 303,501 |
| 2018-10-02 | 2018-09-27 | 5.620 | 57,100 | -4,000 | 0.01% | 320,902 |
| 2018-09-28 | 2018-09-26 | 5.590 | 61,100 | +11,700 | 0.01% | 341,549 |
| 2018-09-27 | 2018-09-24 | 5.660 | 49,400 | -12,500 | 0.01% | 279,604 |
| 2018-09-26 | 2018-09-21 | 5.600 | 61,900 | +21,500 | 0.02% | 346,640 |
| 2018-09-24 | 2018-09-20 | 5.670 | 40,400 | +500 | 0.01% | 229,068 |
| 2018-09-21 | 2018-09-19 | 5.680 | 39,900 | +19,200 | 0.01% | 226,632 |
| 2018-09-20 | 2018-09-18 | 5.740 | 20,700 | +7,000 | 0.01% | 118,818 |
| 2018-09-19 | 2018-09-17 | 5.780 | 13,700 | -7,000 | 0.00% | 79,186 |
| 2018-09-18 | 2018-09-14 | 5.700 | 20,700 | +4,100 | 0.01% | 117,990 |
| 2018-09-12 | 2018-09-10 | 5.860 | 16,600 | -49,100 | 0.01% | 97,276 |
| 2018-09-11 | 2018-09-07 | 5.790 | 65,700 | +54,200 | 0.02% | 380,403 |
| 2018-09-10 | 2018-09-06 | 5.780 | 11,500 | -6,200 | 0.00% | 66,470 |
| 2018-09-07 | 2018-09-05 | 5.740 | 17,700 | -75,300 | 0.00% | 101,598 |
| 2018-09-06 | 2018-09-04 | 5.590 | 93,000 | +59,500 | 0.02% | 519,870 |
| 2018-09-05 | 2018-09-03 | 5.630 | 33,500 | -9,200 | 0.01% | 188,605 |
| 2018-09-04 | 2018-08-31 | 5.620 | 42,700 | -6,200 | 0.01% | 239,974 |
| 2018-09-03 | 2018-08-30 | 5.560 | 48,900 | -4,000 | 0.01% | 271,884 |
| 2018-08-31 | 2018-08-29 | 5.510 | 52,900 | +9,700 | 0.01% | 291,479 |
| 2018-08-30 | 2018-08-28 | 5.530 | 43,200 | +12,500 | 0.01% | 238,896 |
| 2018-08-29 | 2018-08-27 | 5.540 | 30,700 | +17,200 | 0.01% | 170,078 |
| 2018-08-28 | 2018-08-24 | 5.660 | 13,500 | +200 | 0.00% | 76,410 |
| 2018-08-27 | 2018-08-23 | 5.650 | 13,300 | +1,100 | 0.00% | 75,145 |
| 2018-08-24 | 2018-08-22 | 5.620 | 12,200 | -23,700 | 0.00% | 68,564 |
| 2018-08-23 | 2018-08-21 | 5.650 | 35,900 | -1,300 | 0.01% | 202,835 |
| 2018-08-22 | 2018-08-20 | 5.680 | 37,200 | +30,000 | 0.01% | 211,296 |
| 2018-08-21 | 2018-08-17 | 5.780 | 7,200 | +3,400 | 0.00% | 41,616 |
| 2018-08-17 | 2018-08-15 | 5.760 | 3,800 | -800 | 0.00% | 21,888 |
| 2018-08-16 | 2018-08-14 | 5.650 | 4,600 | -8,100 | 0.00% | 25,990 |
| 2018-08-15 | 2018-08-13 | 5.630 | 12,700 | -10,200 | 0.00% | 71,501 |
| 2018-08-14 | 2018-08-10 | 5.550 | 22,900 | -10,000 | 0.01% | 127,095 |
| 2018-08-13 | 2018-08-09 | 5.500 | 32,900 | +23,000 | 0.01% | 180,950 |
| 2018-08-10 | 2018-08-08 | 5.550 | 9,900 | +6,200 | 0.00% | 54,945 |
| 2018-08-03 | 2018-08-01 | 5.560 | 3,700 | -10,000 | 0.00% | 20,572 |
| 2018-07-27 | 2018-07-25 | 5.430 | 13,700 | +1,500 | 0.00% | 74,391 |
| 2018-07-26 | 2018-07-24 | 5.470 | 12,200 | +3,500 | 0.00% | 66,734 |
| 2018-07-24 | 2018-07-20 | 5.560 | 8,700 | +5,000 | 0.00% | 48,372 |
| 2018-07-13 | 2018-07-11 | 5.560 | 3,700 | -800 | 0.00% | 20,572 |
| 2018-07-12 | 2018-07-10 | 5.470 | 4,500 | +800 | 0.00% | 24,615 |
| 2018-07-09 | 2018-07-05 | 5.620 | 3,700 | +1,500 | 0.00% | 20,794 |
| 2018-04-17 | 2018-04-13 | 5.230 | 2,200 | -3,000 | 0.00% | 11,506 |
| 2018-04-16 | 2018-04-12 | 5.240 | 5,200 | +3,000 | 0.00% | 27,248 |
| 2018-04-11 | 2018-04-09 | 5.340 | 2,200 | -200 | 0.00% | 11,748 |
| 2018-03-28 | 2018-03-26 | 5.310 | 2,400 | +200 | 0.00% | 12,744 |
| 2018-03-07 | 2018-03-05 | 5.450 | 2,200 | -300 | 0.00% | 11,990 |
| 2018-02-21 | 2018-02-15 | 5.260 | 2,500 | +100 | 0.00% | 13,150 |
| 2018-02-14 | 2018-02-12 | 5.550 | 2,400 | +200 | 0.00% | 13,320 |
| 2018-01-25 | 2018-01-23 | 4.990 | 2,200 | +1,300 | 0.00% | 10,978 |
| 2017-10-12 | 2017-10-10 | 5.780 | 900 | +900 | 0.00% | 5,202 |
| 2017-03-27 | 2017-03-23 | 7.040 | 0 | -8,000 | ||
| 2017-03-22 | 2017-03-20 | 7.000 | 8,000 | +2,000 | 0.01% | 56,000 |
| 2017-03-20 | 2017-03-16 | 7.060 | 6,000 | +4,000 | 0.01% | 42,360 |
| 2017-03-17 | 2017-03-15 | 7.210 | 2,000 | +2,000 | 0.00% | 14,420 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy