History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.384 0 +0
2025-10-13 2025-10-09 3.330 0 +0
2025-10-10 2025-10-08 3.320 0 +0
2025-10-09 2025-10-06 3.304 0 +0
2025-10-08 2025-10-03 3.282 0 +0
2025-10-06 2025-10-02 3.256 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.340 0 +0
2025-09-30 2025-09-26 3.410 0 +0
2025-09-29 2025-09-25 3.364 0 +0
2025-09-26 2025-09-24 3.352 0 +0
2025-09-25 2025-09-23 3.402 0 +0
2025-09-24 2025-09-22 3.382 0 +0
2025-09-23 2025-09-19 3.356 0 +0
2025-09-22 2025-09-18 3.354 0 +0
2025-09-19 2025-09-17 3.306 0 +0
2025-09-18 2025-09-16 3.372 0 +0
2025-09-17 2025-09-15 3.366 0 +0
2025-09-16 2025-09-12 3.374 0 +0
2025-09-15 2025-09-11 3.412 0 +0
2025-09-12 2025-09-10 3.400 0 +0
2025-09-11 2025-09-09 3.442 0 +0
2025-09-10 2025-09-08 3.488 0 +0
2025-09-09 2025-09-05 3.512 0 +0
2025-09-08 2025-09-04 3.568 0 +0
2025-09-05 2025-09-03 3.532 0 +0
2025-09-04 2025-09-02 3.506 0 +0
2025-09-03 2025-09-01 3.492 0 +0
2025-09-02 2025-08-29 3.564 0 +0
2025-09-01 2025-08-28 3.580 0 +0
2025-08-29 2025-08-27 3.560 0 +0
2025-08-28 2025-08-26 3.508 0 +0
2025-08-27 2025-08-25 3.466 0 +0
2025-08-26 2025-08-22 3.540 0 +0
2025-08-25 2025-08-21 3.572 0 +0
2025-08-22 2025-08-20 3.564 0 +0
2025-08-21 2025-08-19 3.570 0 +0
2025-08-20 2025-08-18 3.556 0 +0
2025-08-19 2025-08-15 3.554 0 +0
2025-08-18 2025-08-14 3.516 0 +0
2025-08-15 2025-08-13 3.506 0 +0
2025-08-14 2025-08-12 3.598 0 +0
2025-08-13 2025-08-11 3.614 0 +0
2025-08-12 2025-08-08 3.620 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.608 0 +0
2025-08-07 2025-08-05 3.618 0 +0
2025-08-06 2025-08-04 3.640 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.628 0 +0
2025-08-01 2025-07-30 3.574 0 +0
2025-07-31 2025-07-29 3.526 0 +0
2025-07-30 2025-07-28 3.518 0 +0
2025-07-29 2025-07-25 3.544 0 +0
2025-07-28 2025-07-24 3.504 0 +0
2025-07-25 2025-07-23 3.526 0 +0
2025-07-24 2025-07-22 3.584 0 +0
2025-07-23 2025-07-21 3.602 0 +0
2025-07-22 2025-07-18 3.624 0 +0
2025-07-21 2025-07-17 3.674 0 +0
2025-07-18 2025-07-16 3.670 0 +0
2025-07-17 2025-07-15 3.662 0 +0
2025-07-16 2025-07-14 3.714 0 +0
2025-07-15 2025-07-11 3.724 0 +0
2025-07-14 2025-07-10 3.744 0 +0
2025-07-11 2025-07-09 3.770 0 +0
2025-07-10 2025-07-08 3.724 0 +0
2025-07-09 2025-07-07 3.774 0 +0
2025-07-08 2025-07-04 3.762 0 -6,700
2025-06-30 2025-06-26 3.708 6,700 +6,700 0.02% 24,844
2025-06-23 2025-06-19 3.894 0 -9,000
2025-06-13 2025-06-11 3.720 9,000 +900 0.02% 33,480
2025-06-10 2025-06-06 3.812 8,100 +8,100 0.02% 30,877
2025-05-29 2025-05-27 3.892 0 -4,000
2025-05-26 2025-05-22 3.876 4,000 +4,000 0.01% 15,504
2025-05-21 2025-05-19 3.908 0 -7,700
2025-05-16 2025-05-14 3.866 7,700 +7,700 0.02% 29,768
2025-05-14 2025-05-12 3.880 0 -5,800
2025-04-29 2025-04-25 4.168 5,800 +5,800 0.02% 24,174
2025-04-22 2025-04-16 4.368 0 -5,400
2025-04-16 2025-04-14 4.290 5,400 +5,400 0.02% 23,166
2025-04-09 2025-04-07 4.670 0 -5,400
2025-04-08 2025-04-03 4.104 5,400 +5,400 0.02% 22,162
2025-04-07 2025-04-02 4.038 0 -5,600
2025-04-01 2025-03-28 3.996 5,600 +5,600 0.02% 22,378
2025-03-28 2025-03-26 3.978 0 -5,700
2025-03-14 2025-03-12 3.974 5,700 -5,600 0.02% 22,652
2025-02-27 2025-02-25 4.098 11,300 +11,300 0.05% 46,307
2025-02-26 2025-02-24 4.034 0 -12,100
2025-02-20 2025-02-18 4.114 12,100 -100 0.06% 49,779
2025-02-14 2025-02-12 4.324 12,200 +12,200 0.06% 52,753
2025-02-05 2025-02-03 4.682 0 -11,300
2025-02-03 2025-01-24 4.716 11,300 +11,300 0.07% 53,291
2025-01-24 2025-01-22 4.784 0 -11,200
2025-01-23 2025-01-21 4.696 11,200 +11,200 0.07% 52,595
2025-01-10 2025-01-08 4.912 0 -10,800
2025-01-07 2025-01-03 4.798 10,800 +10,800 0.07% 51,818
2024-10-21 2024-10-17 4.748 0 -10,700
2024-10-18 2024-10-16 4.686 10,700 +10,700 0.05% 50,140
2024-09-30 2024-09-26 4.858 0 -2,200
2024-08-07 2024-08-05 5.870 2,200 +2,200 0.01% 12,914
2023-10-10 2023-10-06 5.805 0 -10,000
2023-10-09 2023-10-05 5.905 10,000 +10,000 0.04% 59,050
2022-11-15 2022-11-11 6.155 0 -300,000
2022-11-14 2022-11-10 6.685 300,000 +300,000 0.94% 2,005,500
2022-10-07 2022-10-05 6.035 0 -4,000
2022-10-06 2022-10-03 6.405 4,000 +4,000 0.02% 25,620
2022-08-16 2022-08-12 5.495 0 -100
2022-08-15 2022-08-11 5.525 100 +100 0.00% 552
2022-07-11 2022-07-07 5.165 0 -1,900
2022-07-07 2022-07-05 5.125 1,900 -100 0.00% 9,738
2022-07-05 2022-06-30 5.135 2,000 +1,900 0.00% 10,270
2022-07-04 2022-06-29 5.120 100 -200 0.00% 512
2022-06-30 2022-06-28 5.040 300 +300 0.00% 1,512
2022-06-24 2022-06-22 5.370 0 -82,800
2022-06-22 2022-06-20 5.350 82,800 +2,800 0.17% 442,980
2022-06-15 2022-06-13 5.390 80,000 +80,000 0.16% 431,200
2022-04-26 2022-04-22 5.655 0 -8,100
2022-04-25 2022-04-21 5.640 8,100 +8,100 0.02% 45,684
2022-04-22 2022-04-20 5.570 0 -17,100
2022-04-21 2022-04-19 5.550 17,100 +17,100 0.04% 94,905
2022-03-30 2022-03-28 5.400 0 -26,700
2022-03-29 2022-03-25 5.480 26,700 +26,700 0.07% 146,316
2022-03-21 2022-03-17 5.495 0 -63,000
2022-03-01 2022-02-25 5.305 63,000 -22,300 0.08% 334,215
2022-02-25 2022-02-23 5.120 85,300 +42,000 0.11% 436,736
2022-02-24 2022-02-22 5.155 43,300 +21,000 0.05% 223,212
2022-02-22 2022-02-18 4.988 22,300 +22,300 0.03% 111,232
2021-04-19 2021-04-15 4.520 0 -10,000
2021-04-16 2021-04-14 4.500 10,000 -10,000 0.01% 45,000
2021-03-10 2021-03-08 4.594 20,000 -2,000 0.01% 91,880
2021-03-03 2021-03-01 4.474 22,000 +2,000 0.02% 98,428
2021-02-05 2021-02-03 4.514 20,000 -10,000 0.01% 90,280
2020-09-02 2020-08-31 5.335 30,000 -40,000 0.03% 160,050
2020-05-12 2020-05-08 5.820 70,000 -36,600 0.06% 407,400
2020-05-06 2020-05-04 5.990 106,600 +36,600 0.09% 638,534
2020-04-28 2020-04-24 5.920 70,000 +50,000 0.06% 414,400
2020-04-23 2020-04-21 5.960 20,000 -20,000 0.02% 119,200
2020-04-20 2020-04-16 5.890 40,000 -20,000 0.03% 235,600
2020-04-15 2020-04-09 5.820 60,000 +20,000 0.05% 349,200
2020-04-14 2020-04-08 5.930 40,000 -20,000 0.03% 237,200
2020-04-09 2020-04-07 5.850 60,000 +20,000 0.05% 351,000
2020-04-08 2020-04-06 5.970 40,000 +20,000 0.03% 238,800
2020-04-03 2020-04-01 6.170 20,000 +20,000 0.02% 123,400
2020-04-01 2020-03-30 6.150 0 -10,000
2020-03-27 2020-03-25 6.040 10,000 +10,000 0.01% 60,400
2020-03-16 2020-03-12 5.990 0 -20,000
2020-03-11 2020-03-09 5.820 20,000 -22,000 0.01% 116,400
2020-03-10 2020-03-06 5.580 42,000 -20,000 0.02% 234,360
2020-03-09 2020-03-05 5.460 62,000 +22,000 0.03% 338,520
2020-03-06 2020-03-04 5.550 40,000 -10,000 0.02% 222,000
2020-03-02 2020-02-27 5.430 50,000 -10,000 0.02% 271,500
2020-02-26 2020-02-24 5.450 60,000 -20,000 0.02% 327,000
2020-02-20 2020-02-18 5.320 80,000 -40,000 0.03% 425,600
2020-02-19 2020-02-17 5.230 120,000 +20,000 0.04% 627,600
2020-02-14 2020-02-12 5.270 100,000 +20,000 0.03% 527,000
2020-02-10 2020-02-06 5.340 80,000 +20,000 0.03% 427,200
2020-02-03 2020-01-30 5.540 60,000 -10,000 0.02% 332,400
2020-01-31 2020-01-29 5.410 70,000 -10,000 0.02% 378,700
2020-01-30 2020-01-24 5.250 80,000 -20,000 0.03% 420,000
2020-01-23 2020-01-21 5.240 100,000 -20,000 0.03% 524,000
2020-01-15 2020-01-13 5.070 120,000 +20,000 0.04% 608,400
2020-01-02 2019-12-27 5.180 100,000 +20,000 0.03% 518,000
2019-12-19 2019-12-17 5.260 80,000 +20,000 0.03% 420,800
2019-12-17 2019-12-13 5.280 60,000 +20,000 0.02% 316,800
2019-12-16 2019-12-12 5.420 40,000 +20,000 0.01% 216,800
2019-12-05 2019-12-03 5.550 20,000 -10,000 0.01% 111,000
2019-12-03 2019-11-29 5.560 30,000 -20,000 0.01% 166,800
2019-11-27 2019-11-25 5.430 50,000 +20,000 0.01% 271,500
2019-11-25 2019-11-21 5.530 30,000 -10,000 0.01% 165,900
2019-11-20 2019-11-18 5.500 40,000 -20,000 0.01% 220,000
2019-11-18 2019-11-14 5.570 60,000 -10,000 0.02% 334,200
2019-11-15 2019-11-13 5.530 70,000 -20,000 0.02% 387,100
2019-11-14 2019-11-12 5.420 90,000 -20,000 0.03% 487,800
2019-11-13 2019-11-11 5.450 110,000 -40,000 0.03% 599,500
2019-11-11 2019-11-07 5.280 150,000 +20,000 0.04% 792,000
2019-11-06 2019-11-04 5.320 130,000 +40,000 0.04% 691,600
2019-11-04 2019-10-31 5.460 90,000 +20,000 0.01% 491,400
2019-09-27 2019-09-25 5.670 70,000 +30,000 0.02% 396,900
2019-09-23 2019-09-19 5.540 40,000 -20,000 0.01% 221,600
2019-08-28 2019-08-26 5.760 60,000 -20,000 0.01% 345,600
2019-08-21 2019-08-19 5.640 80,000 -52,400 0.02% 451,200
2019-08-15 2019-08-13 5.880 132,400 -20,000 0.03% 778,512
2019-08-09 2019-08-07 5.700 152,400 -40,000 0.03% 868,680
2019-08-07 2019-08-05 5.670 192,400 -20,000 0.03% 1,090,908
2019-08-02 2019-07-31 5.340 212,400 -20,000 0.03% 1,134,216
2019-07-30 2019-07-26 5.230 232,400 -5,000 0.04% 1,215,452
2019-07-10 2019-07-08 5.250 237,400 -20,000 0.04% 1,246,350
2019-07-04 2019-07-02 5.140 257,400 -400,000 0.04% 1,323,036
2019-06-18 2019-06-14 5.530 657,400 -360,000 0.09% 3,635,422
2019-06-10 2019-06-05 5.580 1,017,400 -100,000 0.13% 5,677,092
2019-06-04 2019-05-31 5.590 1,117,400 -200,000 0.13% 6,246,266
2019-05-30 2019-05-28 5.490 1,317,400 -1,000 0.16% 7,232,526
2019-05-28 2019-05-24 5.500 1,318,400 +100,000 0.16% 7,251,200
2019-05-24 2019-05-22 5.450 1,218,400 -204,500 0.14% 6,640,280
2019-05-22 2019-05-20 5.450 1,422,900 +360,000 0.16% 7,754,805
2019-05-21 2019-05-17 5.420 1,062,900 +1,000 0.12% 5,760,918
2019-05-16 2019-05-14 5.400 1,061,900 +36,900 0.12% 5,734,260
2019-05-15 2019-05-10 5.310 1,025,000 -20,000 0.12% 5,442,750
2019-05-14 2019-05-09 5.360 1,045,000 -400,000 0.12% 5,601,200
2019-05-08 2019-05-06 5.200 1,445,000 -60,000 0.16% 7,514,000
2019-04-11 2019-04-09 5.040 1,505,000 +18,000 0.17% 7,585,200
2019-04-08 2019-04-03 5.060 1,487,000 +20,000 0.17% 7,524,220
2019-04-03 2019-04-01 5.140 1,467,000 +20,000 0.17% 7,540,380
2019-04-02 2019-03-29 5.220 1,447,000 +20,000 0.17% 7,553,340
2019-03-27 2019-03-25 5.330 1,427,000 -20,000 0.17% 7,605,910
2019-03-20 2019-03-18 5.160 1,447,000 +20,000 0.17% 7,466,520
2019-03-19 2019-03-15 5.230 1,427,000 +40,000 0.17% 7,463,210
2019-03-15 2019-03-13 5.280 1,387,000 +500 0.16% 7,323,360
2019-03-08 2019-03-06 5.250 1,386,500 +20,000 0.17% 7,279,125
2019-03-06 2019-03-04 5.260 1,366,500 +20,000 0.17% 7,187,790
2019-02-25 2019-02-21 5.310 1,346,500 +190,000 0.16% 7,149,915
2019-02-22 2019-02-20 5.360 1,156,500 +20,000 0.14% 6,198,840
2019-02-21 2019-02-19 5.400 1,136,500 -19,000 0.14% 6,137,100
2019-02-20 2019-02-18 5.380 1,155,500 +20,000 0.14% 6,216,590
2019-02-19 2019-02-15 5.480 1,135,500 -20,000 0.14% 6,222,540
2019-02-15 2019-02-13 5.350 1,155,500 +20,000 0.15% 6,181,925
2019-02-13 2019-02-11 5.430 1,135,500 +500 0.14% 6,165,765
2019-02-12 2019-02-08 5.460 1,135,000 -20,000 0.15% 6,197,100
2019-02-08 2019-01-31 5.460 1,155,000 +170,000 0.15% 6,306,300
2019-01-30 2019-01-28 5.540 985,000 +19,000 0.14% 5,456,900
2019-01-29 2019-01-25 5.540 966,000 +20,000 0.14% 5,351,640
2019-01-24 2019-01-22 5.670 946,000 -20,000 0.15% 5,363,820
2019-01-23 2019-01-21 5.620 966,000 +20,000 0.15% 5,428,920
2019-01-22 2019-01-18 5.640 946,000 +150,000 0.15% 5,335,440
2019-01-18 2019-01-16 5.680 796,000 +10,000 0.13% 4,521,280
2019-01-17 2019-01-15 5.700 786,000 +10,000 0.14% 4,480,200
2019-01-15 2019-01-11 5.740 776,000 +150,000 0.13% 4,454,240
2019-01-11 2019-01-09 5.780 626,000 +10,000 0.11% 3,618,280
2019-01-09 2019-01-07 5.910 616,000 +10,000 0.12% 3,640,560
2019-01-07 2019-01-03 6.120 606,000 -2,000 0.13% 3,708,720
2019-01-04 2019-01-02 6.110 608,000 -300,000 0.13% 3,714,880
2018-12-27 2018-12-20 5.970 908,000 -10,000 0.19% 5,420,760
2018-12-20 2018-12-18 5.920 918,000 -10,000 0.18% 5,434,560
2018-12-18 2018-12-14 5.880 928,000 -10,000 0.18% 5,456,640
2018-12-17 2018-12-13 5.770 938,000 +10,000 0.18% 5,412,260
2018-12-14 2018-12-12 5.850 928,000 +10,000 0.18% 5,428,800
2018-12-12 2018-12-10 5.960 918,000 -10,000 0.18% 5,471,280
2018-12-10 2018-12-06 5.860 928,000 -20,000 0.18% 5,438,080
2018-12-07 2018-12-05 5.720 948,000 -10,000 0.18% 5,422,560
2018-12-05 2018-12-03 5.640 958,000 +310,000 0.18% 5,403,120
2018-12-04 2018-11-30 5.770 648,000 +10,000 0.12% 3,738,960
2018-11-30 2018-11-28 5.760 638,000 +10,000 0.13% 3,674,880
2018-11-28 2018-11-26 5.830 628,000 +10,000 0.13% 3,661,240
2018-11-19 2018-11-15 5.900 618,000 +10,000 0.14% 3,646,200
2018-11-15 2018-11-13 5.980 608,000 -10,000 0.14% 3,635,840
2018-11-13 2018-11-09 6.020 618,000 -20,000 0.14% 3,720,360
2018-11-07 2018-11-05 5.950 638,000 -10,000 0.14% 3,796,100
2018-11-06 2018-11-02 5.820 648,000 +320,000 0.15% 3,771,360
2018-11-05 2018-11-01 6.100 328,000 +20,000 0.08% 2,000,800
2018-10-29 2018-10-25 6.190 308,000 +4,000 0.08% 1,906,520
2018-10-15 2018-10-11 6.140 304,000 -299,000 0.08% 1,866,560
2018-10-10 2018-10-08 5.930 603,000 -320,000 0.16% 3,575,790
2018-10-08 2018-10-04 5.830 923,000 -40,000 0.24% 5,381,090
2018-10-04 2018-10-02 5.740 963,000 -40,000 0.23% 5,527,620
2018-09-28 2018-09-26 5.590 1,003,000 +370,000 0.24% 5,606,770
2018-09-26 2018-09-21 5.600 633,000 +270,000 0.17% 3,544,800
2018-09-21 2018-09-19 5.680 363,000 +20,000 0.11% 2,061,840
2018-09-19 2018-09-17 5.780 343,000 -20,000 0.11% 1,982,540
2018-09-18 2018-09-14 5.700 363,000 +20,000 0.12% 2,069,100
2018-09-17 2018-09-13 5.760 343,000 +40,000 0.11% 1,975,680
2018-09-10 2018-09-06 5.780 303,000 -266,000 0.08% 1,751,340
2018-09-07 2018-09-05 5.740 569,000 -20,000 0.15% 3,266,060
2018-09-05 2018-09-03 5.630 589,000 -19,000 0.16% 3,316,070
2018-09-04 2018-08-31 5.620 608,000 -40,000 0.16% 3,416,960
2018-09-03 2018-08-30 5.560 648,000 +40,000 0.17% 3,602,880
2018-08-31 2018-08-29 5.510 608,000 +2,000 0.16% 3,350,080
2018-08-30 2018-08-28 5.530 606,000 +566,000 0.17% 3,351,180
2018-08-29 2018-08-27 5.540 40,000 +20,000 0.01% 221,600
2018-08-23 2018-08-21 5.650 20,000 -2,000 0.01% 113,000
2018-08-22 2018-08-20 5.680 22,000 +2,000 0.01% 124,960
2018-08-20 2018-08-16 5.800 20,000 -20,000 0.01% 116,000
2018-08-14 2018-08-10 5.550 40,000 +20,000 0.01% 222,000
2018-08-13 2018-08-09 5.500 20,000 +20,000 0.01% 110,000
2018-08-08 2018-08-06 5.650 0 -25,000
2018-08-06 2018-08-02 5.680 25,000 -20,000 0.01% 142,000
2018-07-30 2018-07-26 5.450 45,000 +25,000 0.01% 245,250
2018-07-27 2018-07-25 5.430 20,000 +20,000 0.01% 108,600
2018-07-25 2018-07-23 5.560 0 -26,300
2018-07-13 2018-07-11 5.560 26,300 -20,000 0.01% 146,228
2018-07-12 2018-07-10 5.470 46,300 +20,000 0.01% 253,261
2018-06-21 2018-06-19 5.390 26,300 -40,000 0.01% 141,757
2018-06-19 2018-06-14 5.210 66,300 -28,000 0.02% 345,423
2018-06-15 2018-06-13 5.180 94,300 -20,000 0.02% 488,474
2018-06-11 2018-06-07 5.050 114,300 +20,000 0.03% 577,215
2018-06-08 2018-06-06 5.100 94,300 +20,000 0.02% 480,930
2018-06-06 2018-06-04 5.150 74,300 +20,000 0.02% 382,645
2018-06-01 2018-05-30 5.310 54,300 -40,000 0.02% 288,333
2018-05-31 2018-05-29 5.250 94,300 -20,000 0.03% 495,075
2018-05-28 2018-05-24 5.200 114,300 -8,700 0.03% 594,360
2018-05-24 2018-05-21 5.120 123,000 +10,000 0.03% 629,760
2018-05-16 2018-05-14 5.100 113,000 +20,000 0.03% 576,300
2018-05-15 2018-05-11 5.180 93,000 +20,000 0.02% 481,740
2018-05-14 2018-05-10 5.220 73,000 +29,500 0.02% 381,060
2018-05-08 2018-05-04 5.390 43,500 -20,000 0.01% 234,465
2018-05-03 2018-04-30 5.230 63,500 +15,500 0.02% 332,105
2018-04-30 2018-04-26 5.380 48,000 -20,000 0.01% 258,240
2018-04-19 2018-04-17 5.360 68,000 -162,800 0.02% 364,480
2018-04-12 2018-04-10 5.260 230,800 -30,000 0.08% 1,214,008
2018-04-10 2018-04-06 5.420 260,800 +50,000 0.10% 1,413,536
2018-04-04 2018-03-29 5.380 210,800 -23,500 0.08% 1,134,104
2018-03-28 2018-03-26 5.310 234,300 +162,800 0.09% 1,244,133
2018-03-27 2018-03-23 5.350 71,500 -40,000 0.03% 382,525
2018-03-23 2018-03-21 5.170 111,500 +20,000 0.04% 576,455
2018-03-16 2018-03-14 5.150 91,500 -20,000 0.04% 471,225
2018-03-14 2018-03-12 5.140 111,500 +28,000 0.05% 573,110
2018-03-13 2018-03-09 5.250 83,500 +21,000 0.04% 438,375
2018-03-09 2018-03-07 5.380 62,500 +2,000 0.03% 336,250
2018-03-07 2018-03-05 5.450 60,500 -20,000 0.03% 329,725
2018-03-05 2018-03-01 5.250 80,500 -7,500 0.04% 422,625
2018-03-01 2018-02-27 5.210 88,000 +7,500 0.05% 458,480
2018-02-28 2018-02-26 5.170 80,500 -20,000 0.04% 416,185
2018-02-26 2018-02-22 5.260 100,500 +24,000 0.06% 528,630
2018-02-23 2018-02-21 5.200 76,500 +15,500 0.04% 397,800
2018-02-22 2018-02-20 5.300 61,000 +1,000 0.03% 323,300
2018-02-21 2018-02-15 5.260 60,000 +40,000 0.03% 315,600
2018-02-20 2018-02-13 5.490 20,000 +20,000 0.01% 109,800
2018-02-13 2018-02-09 5.550 0 -30,800
2018-02-12 2018-02-08 5.380 30,800 -7,700 0.02% 165,704
2018-02-09 2018-02-07 5.400 38,500 -150,000 0.02% 207,900
2018-02-08 2018-02-06 5.340 188,500 +150,000 0.11% 1,006,590
2018-02-06 2018-02-02 5.020 38,500 +10,600 0.03% 193,270
2018-02-05 2018-02-01 5.030 27,900 +7,900 0.02% 140,337
2018-01-29 2018-01-25 5.030 20,000 -700 0.01% 100,600
2018-01-25 2018-01-23 4.990 20,700 +14,700 0.02% 103,293
2018-01-23 2018-01-19 5.110 6,000 -7,500 0.00% 30,660
2018-01-22 2018-01-18 5.110 13,500 +6,000 0.01% 68,985
2018-01-19 2018-01-17 5.140 7,500 -15,000 0.01% 38,550
2018-01-16 2018-01-12 5.240 22,500 +15,000 0.02% 117,900
2018-01-10 2018-01-08 5.320 7,500 +7,500 0.01% 39,900
2017-11-29 2017-11-27 5.530 0 -14,000
2017-11-24 2017-11-22 5.470 14,000 -14,200 0.01% 76,580
2017-11-16 2017-11-14 5.640 28,200 +13,100 0.02% 159,048
2017-11-14 2017-11-10 5.650 15,100 +15,100 0.01% 85,315
2017-10-30 2017-10-26 5.840 0 -14,000
2017-10-27 2017-10-25 5.820 14,000 -14,000 0.01% 81,480
2017-10-23 2017-10-19 5.840 28,000 +7,000 0.02% 163,520
2017-10-18 2017-10-16 5.740 21,000 +7,000 0.02% 120,540
2017-10-16 2017-10-12 5.790 14,000 +14,000 0.01% 81,060
2017-09-01 2017-08-30 5.920 0 -12,500
2017-08-11 2017-08-09 6.020 12,500 +12,500 0.02% 75,250
2017-07-05 2017-07-03 6.520 0 -10,000
2017-07-04 2017-06-30 6.530 10,000 -170,000 0.02% 65,300
2017-07-03 2017-06-29 6.520 180,000 +170,000 0.28% 1,173,600
2017-05-26 2017-05-24 6.690 10,000 +10,000 0.02% 66,900
2017-03-16 2017-03-14 7.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top