History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 18,000 | +0 | 0.04% | 60,912 |
| 2025-10-13 | 2025-10-09 | 3.330 | 18,000 | +0 | 0.04% | 59,940 |
| 2025-10-10 | 2025-10-08 | 3.320 | 18,000 | +0 | 0.04% | 59,760 |
| 2025-10-09 | 2025-10-06 | 3.304 | 18,000 | +0 | 0.04% | 59,472 |
| 2025-10-08 | 2025-10-03 | 3.282 | 18,000 | +0 | 0.04% | 59,076 |
| 2025-10-06 | 2025-10-02 | 3.256 | 18,000 | +0 | 0.04% | 58,608 |
| 2025-10-03 | 2025-09-30 | 3.310 | 18,000 | +0 | 0.04% | 59,580 |
| 2025-10-02 | 2025-09-29 | 3.340 | 18,000 | +0 | 0.04% | 60,120 |
| 2025-09-30 | 2025-09-26 | 3.410 | 18,000 | +0 | 0.04% | 61,380 |
| 2025-09-29 | 2025-09-25 | 3.364 | 18,000 | +0 | 0.04% | 60,552 |
| 2025-09-26 | 2025-09-24 | 3.352 | 18,000 | +0 | 0.04% | 60,336 |
| 2025-09-25 | 2025-09-23 | 3.402 | 18,000 | +0 | 0.04% | 61,236 |
| 2025-09-24 | 2025-09-22 | 3.382 | 18,000 | +0 | 0.04% | 60,876 |
| 2025-09-23 | 2025-09-19 | 3.356 | 18,000 | +0 | 0.04% | 60,408 |
| 2025-09-22 | 2025-09-18 | 3.354 | 18,000 | +0 | 0.04% | 60,372 |
| 2025-09-19 | 2025-09-17 | 3.306 | 18,000 | +0 | 0.05% | 59,508 |
| 2025-09-18 | 2025-09-16 | 3.372 | 18,000 | +0 | 0.05% | 60,696 |
| 2025-09-17 | 2025-09-15 | 3.366 | 18,000 | +0 | 0.05% | 60,588 |
| 2025-09-16 | 2025-09-12 | 3.374 | 18,000 | +0 | 0.05% | 60,732 |
| 2025-09-15 | 2025-09-11 | 3.412 | 18,000 | +0 | 0.05% | 61,416 |
| 2025-09-12 | 2025-09-10 | 3.400 | 18,000 | +0 | 0.05% | 61,200 |
| 2025-09-11 | 2025-09-09 | 3.442 | 18,000 | +0 | 0.05% | 61,956 |
| 2025-09-10 | 2025-09-08 | 3.488 | 18,000 | +0 | 0.05% | 62,784 |
| 2025-09-09 | 2025-09-05 | 3.512 | 18,000 | +0 | 0.05% | 63,216 |
| 2025-09-08 | 2025-09-04 | 3.568 | 18,000 | +0 | 0.05% | 64,224 |
| 2025-09-05 | 2025-09-03 | 3.532 | 18,000 | +0 | 0.05% | 63,576 |
| 2025-09-04 | 2025-09-02 | 3.506 | 18,000 | +0 | 0.05% | 63,108 |
| 2025-09-03 | 2025-09-01 | 3.492 | 18,000 | +0 | 0.05% | 62,856 |
| 2025-09-02 | 2025-08-29 | 3.564 | 18,000 | +0 | 0.05% | 64,152 |
| 2025-09-01 | 2025-08-28 | 3.580 | 18,000 | +0 | 0.05% | 64,440 |
| 2025-08-29 | 2025-08-27 | 3.560 | 18,000 | +0 | 0.05% | 64,080 |
| 2025-08-28 | 2025-08-26 | 3.508 | 18,000 | +0 | 0.05% | 63,144 |
| 2025-08-27 | 2025-08-25 | 3.466 | 18,000 | +0 | 0.05% | 62,388 |
| 2025-08-26 | 2025-08-22 | 3.540 | 18,000 | +0 | 0.05% | 63,720 |
| 2025-08-25 | 2025-08-21 | 3.572 | 18,000 | +0 | 0.05% | 64,296 |
| 2025-08-22 | 2025-08-20 | 3.564 | 18,000 | +0 | 0.04% | 64,152 |
| 2025-08-21 | 2025-08-19 | 3.570 | 18,000 | +0 | 0.04% | 64,260 |
| 2025-08-20 | 2025-08-18 | 3.556 | 18,000 | +0 | 0.04% | 64,008 |
| 2025-08-19 | 2025-08-15 | 3.554 | 18,000 | +0 | 0.04% | 63,972 |
| 2025-08-18 | 2025-08-14 | 3.516 | 18,000 | +0 | 0.04% | 63,288 |
| 2025-08-15 | 2025-08-13 | 3.506 | 18,000 | +0 | 0.04% | 63,108 |
| 2025-08-14 | 2025-08-12 | 3.598 | 18,000 | +0 | 0.04% | 64,764 |
| 2025-08-13 | 2025-08-11 | 3.614 | 18,000 | +0 | 0.04% | 65,052 |
| 2025-08-12 | 2025-08-08 | 3.620 | 18,000 | +0 | 0.04% | 65,160 |
| 2025-08-11 | 2025-08-07 | 3.590 | 18,000 | +0 | 0.04% | 64,620 |
| 2025-08-08 | 2025-08-06 | 3.608 | 18,000 | +0 | 0.04% | 64,944 |
| 2025-08-07 | 2025-08-05 | 3.618 | 18,000 | +0 | 0.04% | 65,124 |
| 2025-08-06 | 2025-08-04 | 3.640 | 18,000 | +0 | 0.04% | 65,520 |
| 2025-08-05 | 2025-08-01 | 3.670 | 18,000 | +0 | 0.04% | 66,060 |
| 2025-08-04 | 2025-07-31 | 3.628 | 18,000 | +0 | 0.04% | 65,304 |
| 2025-08-01 | 2025-07-30 | 3.574 | 18,000 | +0 | 0.04% | 64,332 |
| 2025-07-31 | 2025-07-29 | 3.526 | 18,000 | +0 | 0.04% | 63,468 |
| 2025-07-30 | 2025-07-28 | 3.518 | 18,000 | +0 | 0.04% | 63,324 |
| 2025-07-29 | 2025-07-25 | 3.544 | 18,000 | +0 | 0.04% | 63,792 |
| 2025-07-28 | 2025-07-24 | 3.504 | 18,000 | +0 | 0.04% | 63,072 |
| 2025-07-25 | 2025-07-23 | 3.526 | 18,000 | +0 | 0.04% | 63,468 |
| 2025-07-24 | 2025-07-22 | 3.584 | 18,000 | +0 | 0.04% | 64,512 |
| 2025-07-23 | 2025-07-21 | 3.602 | 18,000 | +0 | 0.04% | 64,836 |
| 2025-07-22 | 2025-07-18 | 3.624 | 18,000 | +0 | 0.04% | 65,232 |
| 2025-07-21 | 2025-07-17 | 3.674 | 18,000 | +0 | 0.04% | 66,132 |
| 2025-07-18 | 2025-07-16 | 3.670 | 18,000 | +0 | 0.04% | 66,060 |
| 2025-07-17 | 2025-07-15 | 3.662 | 18,000 | +0 | 0.04% | 65,916 |
| 2025-07-16 | 2025-07-14 | 3.714 | 18,000 | +0 | 0.04% | 66,852 |
| 2025-07-15 | 2025-07-11 | 3.724 | 18,000 | +0 | 0.04% | 67,032 |
| 2025-07-14 | 2025-07-10 | 3.744 | 18,000 | +0 | 0.04% | 67,392 |
| 2025-07-11 | 2025-07-09 | 3.770 | 18,000 | +0 | 0.04% | 67,860 |
| 2025-07-10 | 2025-07-08 | 3.724 | 18,000 | +0 | 0.04% | 67,032 |
| 2025-07-09 | 2025-07-07 | 3.774 | 18,000 | +0 | 0.04% | 67,932 |
| 2025-07-08 | 2025-07-04 | 3.762 | 18,000 | +0 | 0.04% | 67,716 |
| 2025-07-07 | 2025-07-03 | 3.744 | 18,000 | +0 | 0.04% | 67,392 |
| 2025-07-04 | 2025-07-02 | 3.722 | 18,000 | +0 | 0.04% | 66,996 |
| 2025-07-03 | 2025-06-30 | 3.746 | 18,000 | +0 | 0.04% | 67,428 |
| 2025-07-02 | 2025-06-27 | 3.720 | 18,000 | +0 | 0.04% | 66,960 |
| 2025-06-30 | 2025-06-26 | 3.708 | 18,000 | +0 | 0.04% | 66,744 |
| 2025-06-27 | 2025-06-25 | 3.680 | 18,000 | +2,000 | 0.04% | 66,240 |
| 2025-06-24 | 2025-06-20 | 3.856 | 16,000 | +2,000 | 0.04% | 61,696 |
| 2025-06-09 | 2025-06-05 | 3.806 | 14,000 | +2,000 | 0.04% | 53,284 |
| 2025-06-05 | 2025-06-03 | 3.874 | 12,000 | +4,000 | 0.03% | 46,488 |
| 2025-04-25 | 2025-04-23 | 4.156 | 8,000 | +1,000 | 0.03% | 33,248 |
| 2025-04-11 | 2025-04-09 | 4.532 | 7,000 | +2,000 | 0.02% | 31,724 |
| 2025-04-10 | 2025-04-08 | 4.588 | 5,000 | +2,000 | 0.02% | 22,940 |
| 2025-04-01 | 2025-03-28 | 3.996 | 3,000 | -2,600 | 0.01% | 11,988 |
| 2025-03-31 | 2025-03-27 | 3.960 | 5,600 | +2,600 | 0.02% | 22,176 |
| 2025-03-27 | 2025-03-25 | 3.998 | 3,000 | -2,500 | 0.01% | 11,994 |
| 2025-03-26 | 2025-03-24 | 3.910 | 5,500 | -5,500 | 0.02% | 21,505 |
| 2025-03-21 | 2025-03-19 | 3.776 | 11,000 | +2,000 | 0.04% | 41,536 |
| 2025-03-18 | 2025-03-14 | 3.906 | 9,000 | +1,000 | 0.03% | 35,154 |
| 2025-03-10 | 2025-03-06 | 3.856 | 8,000 | +2,000 | 0.03% | 30,848 |
| 2025-03-07 | 2025-03-05 | 4.000 | 6,000 | +3,000 | 0.02% | 24,000 |
| 2025-03-06 | 2025-03-04 | 4.100 | 3,000 | -4,000 | 0.01% | 12,300 |
| 2025-02-28 | 2025-02-26 | 3.962 | 7,000 | +2,000 | 0.03% | 27,734 |
| 2025-02-20 | 2025-02-18 | 4.114 | 5,000 | +2,000 | 0.03% | 20,570 |
| 2024-10-29 | 2024-10-25 | 4.618 | 3,000 | -200 | 0.01% | 13,854 |
| 2024-10-18 | 2024-10-16 | 4.686 | 3,200 | +200 | 0.02% | 14,995 |
| 2024-10-17 | 2024-10-15 | 4.710 | 3,000 | -100 | 0.01% | 14,130 |
| 2024-10-16 | 2024-10-14 | 4.524 | 3,100 | -100 | 0.02% | 14,024 |
| 2024-10-10 | 2024-10-08 | 4.568 | 3,200 | -100 | 0.02% | 14,618 |
| 2024-10-07 | 2024-10-03 | 4.358 | 3,300 | -200 | 0.02% | 14,381 |
| 2024-10-03 | 2024-09-30 | 4.572 | 3,500 | -100 | 0.02% | 16,002 |
| 2024-09-30 | 2024-09-26 | 4.858 | 3,600 | +100 | 0.02% | 17,489 |
| 2024-09-26 | 2024-09-24 | 5.100 | 3,500 | +400 | 0.02% | 17,850 |
| 2024-09-24 | 2024-09-20 | 5.325 | 3,100 | +100 | 0.02% | 16,508 |
| 2024-09-11 | 2024-09-09 | 5.675 | 3,000 | -300 | 0.02% | 17,025 |
| 2024-09-04 | 2024-09-02 | 5.525 | 3,300 | -100 | 0.02% | 18,232 |
| 2024-09-03 | 2024-08-30 | 5.420 | 3,400 | +300 | 0.02% | 18,428 |
| 2024-08-28 | 2024-08-26 | 5.490 | 3,100 | +100 | 0.02% | 17,019 |
| 2023-02-20 | 2023-02-16 | 5.050 | 3,000 | -10,000 | 0.01% | 15,150 |
| 2023-02-08 | 2023-02-06 | 4.996 | 13,000 | -5,000 | 0.03% | 64,948 |
| 2023-02-02 | 2023-01-31 | 4.842 | 18,000 | +5,000 | 0.04% | 87,156 |
| 2023-01-20 | 2023-01-18 | 4.890 | 13,000 | +5,000 | 0.03% | 63,570 |
| 2023-01-17 | 2023-01-13 | 4.862 | 8,000 | -5,000 | 0.02% | 38,896 |
| 2023-01-13 | 2023-01-11 | 4.936 | 13,000 | -5,000 | 0.03% | 64,168 |
| 2023-01-10 | 2023-01-06 | 5.045 | 18,000 | +15,000 | 0.04% | 90,810 |
| 2022-12-23 | 2022-12-21 | 5.530 | 3,000 | -9,100 | 0.01% | 16,590 |
| 2022-12-20 | 2022-12-16 | 5.430 | 12,100 | +9,100 | 0.03% | 65,703 |
| 2022-11-18 | 2022-11-16 | 5.825 | 3,000 | -2,500 | 0.01% | 17,475 |
| 2022-11-16 | 2022-11-14 | 6.070 | 5,500 | +2,500 | 0.02% | 33,385 |
| 2022-10-17 | 2022-10-13 | 6.645 | 3,000 | -20,000 | 0.01% | 19,935 |
| 2022-09-27 | 2022-09-23 | 6.115 | 23,000 | +20,000 | 0.07% | 140,645 |
| 2022-07-26 | 2022-07-22 | 5.400 | 3,000 | -20,000 | 0.01% | 16,200 |
| 2022-07-22 | 2022-07-20 | 5.330 | 23,000 | +20,000 | 0.05% | 122,590 |
| 2022-07-19 | 2022-07-15 | 5.495 | 3,000 | -20,000 | 0.01% | 16,485 |
| 2022-06-02 | 2022-05-31 | 5.350 | 23,000 | +20,000 | 0.06% | 123,050 |
| 2022-01-26 | 2022-01-24 | 4.950 | 3,000 | -4,900 | 0.00% | 14,850 |
| 2021-02-18 | 2021-02-16 | 4.292 | 7,900 | -60,000 | 0.01% | 33,907 |
| 2021-02-03 | 2021-02-01 | 4.576 | 67,900 | +30,000 | 0.05% | 310,710 |
| 2021-02-01 | 2021-01-28 | 4.628 | 37,900 | +30,000 | 0.03% | 175,401 |
| 2021-01-18 | 2021-01-14 | 4.650 | 7,900 | -30,000 | 0.01% | 36,735 |
| 2021-01-14 | 2021-01-12 | 4.684 | 37,900 | -30,000 | 0.03% | 177,524 |
| 2020-05-13 | 2020-05-11 | 5.720 | 67,900 | -3,000 | 0.06% | 388,388 |
| 2020-04-20 | 2020-04-16 | 5.890 | 70,900 | +10,000 | 0.06% | 417,601 |
| 2020-04-08 | 2020-04-06 | 5.970 | 60,900 | +20,000 | 0.05% | 363,573 |
| 2020-04-06 | 2020-04-02 | 6.120 | 40,900 | +20,000 | 0.03% | 250,308 |
| 2020-03-31 | 2020-03-27 | 6.100 | 20,900 | -4,000 | 0.02% | 127,490 |
| 2020-03-25 | 2020-03-23 | 6.620 | 24,900 | +3,000 | 0.02% | 164,838 |
| 2020-03-23 | 2020-03-19 | 6.640 | 21,900 | -16,200 | 0.02% | 145,416 |
| 2020-03-20 | 2020-03-18 | 6.500 | 38,100 | -40,000 | 0.03% | 247,650 |
| 2020-03-17 | 2020-03-13 | 6.030 | 78,100 | -90,000 | 0.04% | 470,943 |
| 2020-03-16 | 2020-03-12 | 5.990 | 168,100 | -40,000 | 0.09% | 1,006,919 |
| 2020-03-11 | 2020-03-09 | 5.820 | 208,100 | -30,000 | 0.10% | 1,211,142 |
| 2020-03-06 | 2020-03-04 | 5.550 | 238,100 | +20,000 | 0.10% | 1,321,455 |
| 2020-03-03 | 2020-02-28 | 5.580 | 218,100 | -40,000 | 0.08% | 1,216,998 |
| 2020-03-02 | 2020-02-27 | 5.430 | 258,100 | +20,000 | 0.10% | 1,401,483 |
| 2020-02-28 | 2020-02-26 | 5.480 | 238,100 | -20,000 | 0.09% | 1,304,788 |
| 2020-02-26 | 2020-02-24 | 5.450 | 258,100 | -30,000 | 0.09% | 1,406,645 |
| 2020-02-12 | 2020-02-10 | 5.380 | 288,100 | -5,000 | 0.10% | 1,549,978 |
| 2020-02-10 | 2020-02-06 | 5.340 | 293,100 | +55,000 | 0.10% | 1,565,154 |
| 2020-02-07 | 2020-02-05 | 5.490 | 238,100 | -20,000 | 0.08% | 1,307,169 |
| 2020-01-30 | 2020-01-24 | 5.250 | 258,100 | +20,000 | 0.08% | 1,355,025 |
| 2020-01-23 | 2020-01-21 | 5.240 | 238,100 | -3,800 | 0.08% | 1,247,644 |
| 2019-11-20 | 2019-11-18 | 5.500 | 241,900 | +20,000 | 0.07% | 1,330,450 |
| 2019-09-27 | 2019-09-25 | 5.670 | 221,900 | -30,000 | 0.06% | 1,258,173 |
| 2019-09-13 | 2019-09-11 | 5.430 | 251,900 | -10,000 | 0.06% | 1,367,817 |
| 2019-09-09 | 2019-09-05 | 5.570 | 261,900 | +20,000 | 0.07% | 1,458,783 |
| 2019-09-03 | 2019-08-30 | 5.770 | 241,900 | -8,000 | 0.06% | 1,395,763 |
| 2019-09-02 | 2019-08-29 | 5.750 | 249,900 | +20,000 | 0.06% | 1,436,925 |
| 2019-08-22 | 2019-08-20 | 5.640 | 229,900 | -20,000 | 0.05% | 1,296,636 |
| 2019-08-21 | 2019-08-19 | 5.640 | 249,900 | +10,000 | 0.06% | 1,409,436 |
| 2019-08-19 | 2019-08-15 | 5.810 | 239,900 | +20,000 | 0.05% | 1,393,819 |
| 2019-08-16 | 2019-08-14 | 5.870 | 219,900 | -10,000 | 0.05% | 1,290,813 |
| 2019-08-15 | 2019-08-13 | 5.880 | 229,900 | +20,000 | 0.05% | 1,351,812 |
| 2019-08-12 | 2019-08-08 | 5.680 | 209,900 | +10,000 | 0.04% | 1,192,232 |
| 2019-08-09 | 2019-08-07 | 5.700 | 199,900 | -10,000 | 0.04% | 1,139,430 |
| 2019-08-08 | 2019-08-06 | 5.700 | 209,900 | -20,000 | 0.04% | 1,196,430 |
| 2019-08-07 | 2019-08-05 | 5.670 | 229,900 | +10,000 | 0.04% | 1,303,533 |
| 2019-08-06 | 2019-08-02 | 5.520 | 219,900 | -10,000 | 0.04% | 1,213,848 |
| 2019-08-05 | 2019-08-01 | 5.390 | 229,900 | -5,000 | 0.04% | 1,239,161 |
| 2019-07-31 | 2019-07-29 | 5.290 | 234,900 | -20,400 | 0.04% | 1,242,621 |
| 2019-07-23 | 2019-07-19 | 5.160 | 255,300 | -1,000 | 0.04% | 1,317,348 |
| 2019-07-22 | 2019-07-18 | 5.230 | 256,300 | +6,000 | 0.04% | 1,340,449 |
| 2019-07-11 | 2019-07-09 | 5.290 | 250,300 | -1,500 | 0.04% | 1,324,087 |
| 2019-07-10 | 2019-07-08 | 5.250 | 251,800 | -3,500 | 0.04% | 1,321,950 |
| 2019-07-05 | 2019-07-03 | 5.150 | 255,300 | -2,300 | 0.04% | 1,314,795 |
| 2019-07-03 | 2019-06-28 | 5.230 | 257,600 | +5,000 | 0.04% | 1,347,248 |
| 2019-06-28 | 2019-06-26 | 5.280 | 252,600 | -100,000 | 0.04% | 1,333,728 |
| 2019-06-27 | 2019-06-25 | 5.300 | 352,600 | -100,000 | 0.05% | 1,868,780 |
| 2019-06-25 | 2019-06-21 | 5.240 | 452,600 | +14,900 | 0.07% | 2,371,624 |
| 2019-06-24 | 2019-06-20 | 5.240 | 437,700 | -205,000 | 0.06% | 2,293,548 |
| 2019-06-21 | 2019-06-19 | 5.300 | 642,700 | -215,000 | 0.09% | 3,406,310 |
| 2019-06-20 | 2019-06-18 | 5.440 | 857,700 | +10,000 | 0.12% | 4,665,888 |
| 2019-06-19 | 2019-06-17 | 5.490 | 847,700 | -5,000 | 0.12% | 4,653,873 |
| 2019-06-17 | 2019-06-13 | 5.490 | 852,700 | +10,000 | 0.12% | 4,681,323 |
| 2019-06-14 | 2019-06-12 | 5.500 | 842,700 | +265,000 | 0.12% | 4,634,850 |
| 2019-06-13 | 2019-06-11 | 5.390 | 577,700 | +20,000 | 0.08% | 3,113,803 |
| 2019-06-12 | 2019-06-10 | 5.430 | 557,700 | +5,000 | 0.08% | 3,028,311 |
| 2019-06-11 | 2019-06-06 | 5.570 | 552,700 | +50,000 | 0.07% | 3,078,539 |
| 2019-06-10 | 2019-06-05 | 5.580 | 502,700 | -150,000 | 0.07% | 2,805,066 |
| 2019-06-06 | 2019-06-04 | 5.620 | 652,700 | -2,800 | 0.08% | 3,668,174 |
| 2019-06-05 | 2019-06-03 | 5.590 | 655,500 | +50,000 | 0.08% | 3,664,245 |
| 2019-05-31 | 2019-05-29 | 5.520 | 605,500 | -20,000 | 0.07% | 3,342,360 |
| 2019-05-29 | 2019-05-27 | 5.520 | 625,500 | +10,000 | 0.08% | 3,452,760 |
| 2019-05-28 | 2019-05-24 | 5.500 | 615,500 | +50,000 | 0.07% | 3,385,250 |
| 2019-05-27 | 2019-05-23 | 5.530 | 565,500 | -53,700 | 0.07% | 3,127,215 |
| 2019-05-23 | 2019-05-21 | 5.460 | 619,200 | -10,000 | 0.07% | 3,380,832 |
| 2019-05-22 | 2019-05-20 | 5.450 | 629,200 | +20,000 | 0.07% | 3,429,140 |
| 2019-05-21 | 2019-05-17 | 5.420 | 609,200 | +20,000 | 0.07% | 3,301,864 |
| 2019-05-17 | 2019-05-15 | 5.360 | 589,200 | +5,000 | 0.07% | 3,158,112 |
| 2019-05-15 | 2019-05-10 | 5.310 | 584,200 | -35,000 | 0.07% | 3,102,102 |
| 2019-05-14 | 2019-05-09 | 5.360 | 619,200 | +12,000 | 0.07% | 3,318,912 |
| 2019-05-10 | 2019-05-08 | 5.240 | 607,200 | -2,000 | 0.07% | 3,181,728 |
| 2019-05-09 | 2019-05-07 | 5.180 | 609,200 | -25,000 | 0.07% | 3,155,656 |
| 2019-05-08 | 2019-05-06 | 5.200 | 634,200 | +8,000 | 0.07% | 3,297,840 |
| 2019-04-29 | 2019-04-25 | 5.150 | 626,200 | +10,000 | 0.07% | 3,224,930 |
| 2019-04-26 | 2019-04-24 | 5.110 | 616,200 | +10,000 | 0.07% | 3,148,782 |
| 2019-04-25 | 2019-04-23 | 5.080 | 606,200 | +100,000 | 0.07% | 3,079,496 |
| 2019-04-18 | 2019-04-16 | 5.040 | 506,200 | -101,000 | 0.06% | 2,551,248 |
| 2019-04-16 | 2019-04-12 | 5.100 | 607,200 | +60,000 | 0.07% | 3,096,720 |
| 2019-04-15 | 2019-04-11 | 5.100 | 547,200 | +10,000 | 0.06% | 2,790,720 |
| 2019-04-11 | 2019-04-09 | 5.040 | 537,200 | -10,000 | 0.06% | 2,707,488 |
| 2019-04-10 | 2019-04-08 | 5.050 | 547,200 | +115,000 | 0.06% | 2,763,360 |
| 2019-04-08 | 2019-04-03 | 5.060 | 432,200 | -20,000 | 0.05% | 2,186,932 |
| 2019-04-04 | 2019-04-02 | 5.130 | 452,200 | -7,600 | 0.05% | 2,319,786 |
| 2019-04-03 | 2019-04-01 | 5.140 | 459,800 | -80,000 | 0.05% | 2,363,372 |
| 2019-04-02 | 2019-03-29 | 5.220 | 539,800 | +26,000 | 0.06% | 2,817,756 |
| 2019-03-29 | 2019-03-27 | 5.280 | 513,800 | -100,000 | 0.06% | 2,712,864 |
| 2019-03-28 | 2019-03-26 | 5.320 | 613,800 | +20,000 | 0.07% | 3,265,416 |
| 2019-03-27 | 2019-03-25 | 5.330 | 593,800 | +80,000 | 0.07% | 3,164,954 |
| 2019-03-25 | 2019-03-21 | 5.230 | 513,800 | +10,000 | 0.06% | 2,687,174 |
| 2019-03-21 | 2019-03-19 | 5.160 | 503,800 | -150,000 | 0.06% | 2,599,608 |
| 2019-03-20 | 2019-03-18 | 5.160 | 653,800 | -50,000 | 0.08% | 3,373,608 |
| 2019-03-19 | 2019-03-15 | 5.230 | 703,800 | -27,000 | 0.08% | 3,680,874 |
| 2019-03-15 | 2019-03-13 | 5.280 | 730,800 | +50,000 | 0.09% | 3,858,624 |
| 2019-03-14 | 2019-03-12 | 5.250 | 680,800 | -20,000 | 0.08% | 3,574,200 |
| 2019-03-13 | 2019-03-11 | 5.340 | 700,800 | +20,000 | 0.09% | 3,742,272 |
| 2019-03-12 | 2019-03-08 | 5.390 | 680,800 | +130,000 | 0.08% | 3,669,512 |
| 2019-03-11 | 2019-03-07 | 5.290 | 550,800 | +28,000 | 0.07% | 2,913,732 |
| 2019-03-08 | 2019-03-06 | 5.250 | 522,800 | +20,000 | 0.06% | 2,744,700 |
| 2019-03-07 | 2019-03-05 | 5.270 | 502,800 | -17,000 | 0.06% | 2,649,756 |
| 2019-03-06 | 2019-03-04 | 5.260 | 519,800 | +20,000 | 0.06% | 2,734,148 |
| 2019-03-05 | 2019-03-01 | 5.280 | 499,800 | +50,000 | 0.06% | 2,638,944 |
| 2019-03-01 | 2019-02-27 | 5.300 | 449,800 | +29,000 | 0.05% | 2,383,940 |
| 2019-02-28 | 2019-02-26 | 5.290 | 420,800 | +10,000 | 0.05% | 2,226,032 |
| 2019-02-27 | 2019-02-25 | 5.260 | 410,800 | -25,000 | 0.05% | 2,160,808 |
| 2019-02-26 | 2019-02-22 | 5.280 | 435,800 | +10,000 | 0.05% | 2,301,024 |
| 2019-02-25 | 2019-02-21 | 5.310 | 425,800 | +30,000 | 0.05% | 2,260,998 |
| 2019-02-22 | 2019-02-20 | 5.360 | 395,800 | -16,000 | 0.05% | 2,121,488 |
| 2019-02-21 | 2019-02-19 | 5.400 | 411,800 | +20,000 | 0.05% | 2,223,720 |
| 2019-02-19 | 2019-02-15 | 5.480 | 391,800 | +18,000 | 0.05% | 2,147,064 |
| 2019-02-15 | 2019-02-13 | 5.350 | 373,800 | +5,000 | 0.05% | 1,999,830 |
| 2019-02-11 | 2019-02-04 | 5.470 | 368,800 | -30,000 | 0.05% | 2,017,336 |
| 2019-02-08 | 2019-01-31 | 5.460 | 398,800 | +11,000 | 0.05% | 2,177,448 |
| 2019-01-30 | 2019-01-28 | 5.540 | 387,800 | +10,000 | 0.05% | 2,148,412 |
| 2019-01-29 | 2019-01-25 | 5.540 | 377,800 | +17,000 | 0.05% | 2,093,012 |
| 2019-01-28 | 2019-01-24 | 5.640 | 360,800 | +20,000 | 0.05% | 2,034,912 |
| 2019-01-24 | 2019-01-22 | 5.670 | 340,800 | -2,000 | 0.05% | 1,932,336 |
| 2019-01-23 | 2019-01-21 | 5.620 | 342,800 | -12,000 | 0.05% | 1,926,536 |
| 2019-01-22 | 2019-01-18 | 5.640 | 354,800 | +34,000 | 0.06% | 2,001,072 |
| 2019-01-21 | 2019-01-17 | 5.720 | 320,800 | +16,000 | 0.05% | 1,834,976 |
| 2019-01-18 | 2019-01-16 | 5.680 | 304,800 | +8,000 | 0.05% | 1,731,264 |
| 2019-01-17 | 2019-01-15 | 5.700 | 296,800 | +10,000 | 0.05% | 1,691,760 |
| 2019-01-16 | 2019-01-14 | 5.820 | 286,800 | -40,000 | 0.05% | 1,669,176 |
| 2019-01-15 | 2019-01-11 | 5.740 | 326,800 | -18,000 | 0.06% | 1,875,832 |
| 2019-01-14 | 2019-01-10 | 5.770 | 344,800 | -24,000 | 0.06% | 1,989,496 |
| 2019-01-11 | 2019-01-09 | 5.780 | 368,800 | +34,000 | 0.07% | 2,131,664 |
| 2019-01-09 | 2019-01-07 | 5.910 | 334,800 | +4,000 | 0.07% | 1,978,668 |
| 2019-01-08 | 2019-01-04 | 5.980 | 330,800 | -16,000 | 0.07% | 1,978,184 |
| 2019-01-07 | 2019-01-03 | 6.120 | 346,800 | +20,000 | 0.07% | 2,122,416 |
| 2019-01-04 | 2019-01-02 | 6.110 | 326,800 | +30,000 | 0.07% | 1,996,748 |
| 2019-01-03 | 2018-12-31 | 5.930 | 296,800 | +34,000 | 0.06% | 1,760,024 |
| 2019-01-02 | 2018-12-27 | 6.030 | 262,800 | +20,000 | 0.06% | 1,584,684 |
| 2018-12-28 | 2018-12-24 | 5.980 | 242,800 | -7,200 | 0.05% | 1,451,944 |
| 2018-12-27 | 2018-12-20 | 5.970 | 250,000 | +5,000 | 0.05% | 1,492,500 |
| 2018-12-21 | 2018-12-19 | 5.910 | 245,000 | -10,000 | 0.05% | 1,447,950 |
| 2018-12-20 | 2018-12-18 | 5.920 | 255,000 | +20,000 | 0.05% | 1,509,600 |
| 2018-12-19 | 2018-12-17 | 5.860 | 235,000 | +20,000 | 0.04% | 1,377,100 |
| 2018-12-18 | 2018-12-14 | 5.880 | 215,000 | -4,000 | 0.04% | 1,264,200 |
| 2018-12-17 | 2018-12-13 | 5.770 | 219,000 | +39,000 | 0.04% | 1,263,630 |
| 2018-12-14 | 2018-12-12 | 5.850 | 180,000 | +40,000 | 0.04% | 1,053,000 |
| 2018-12-13 | 2018-12-11 | 5.960 | 140,000 | -20,000 | 0.03% | 834,400 |
| 2018-12-12 | 2018-12-10 | 5.960 | 160,000 | -15,000 | 0.03% | 953,600 |
| 2018-12-11 | 2018-12-07 | 5.880 | 175,000 | -6,000 | 0.03% | 1,029,000 |
| 2018-12-10 | 2018-12-06 | 5.860 | 181,000 | -10,000 | 0.04% | 1,060,660 |
| 2018-12-06 | 2018-12-04 | 5.630 | 191,000 | -58,000 | 0.04% | 1,075,330 |
| 2018-12-05 | 2018-12-03 | 5.640 | 249,000 | +2,000 | 0.05% | 1,404,360 |
| 2018-12-04 | 2018-11-30 | 5.770 | 247,000 | +50,000 | 0.05% | 1,425,190 |
| 2018-12-03 | 2018-11-29 | 5.810 | 197,000 | +15,000 | 0.04% | 1,144,570 |
| 2018-11-30 | 2018-11-28 | 5.760 | 182,000 | +28,000 | 0.04% | 1,048,320 |
| 2018-11-28 | 2018-11-26 | 5.830 | 154,000 | +4,000 | 0.03% | 897,820 |
| 2018-11-27 | 2018-11-23 | 5.940 | 150,000 | -20,000 | 0.03% | 891,000 |
| 2018-11-23 | 2018-11-21 | 5.920 | 170,000 | -46,000 | 0.04% | 1,006,400 |
| 2018-11-22 | 2018-11-20 | 5.950 | 216,000 | -9,500 | 0.05% | 1,285,200 |
| 2018-11-21 | 2018-11-19 | 5.850 | 225,500 | +10,000 | 0.05% | 1,319,175 |
| 2018-11-20 | 2018-11-16 | 5.900 | 215,500 | +7,500 | 0.05% | 1,271,450 |
| 2018-11-19 | 2018-11-15 | 5.900 | 208,000 | +50,000 | 0.05% | 1,227,200 |
| 2018-11-15 | 2018-11-13 | 5.980 | 158,000 | -18,000 | 0.04% | 944,840 |
| 2018-11-12 | 2018-11-08 | 5.880 | 176,000 | +10,000 | 0.04% | 1,034,880 |
| 2018-11-08 | 2018-11-06 | 5.900 | 166,000 | -1,800 | 0.04% | 979,400 |
| 2018-11-07 | 2018-11-05 | 5.950 | 167,800 | -82,000 | 0.04% | 998,410 |
| 2018-11-06 | 2018-11-02 | 5.820 | 249,800 | +52,400 | 0.06% | 1,453,836 |
| 2018-11-05 | 2018-11-01 | 6.100 | 197,400 | -193,700 | 0.05% | 1,204,140 |
| 2018-11-02 | 2018-10-31 | 6.190 | 391,100 | -4,500 | 0.10% | 2,420,909 |
| 2018-11-01 | 2018-10-30 | 6.280 | 395,600 | -1,000 | 0.10% | 2,484,368 |
| 2018-10-31 | 2018-10-29 | 6.230 | 396,600 | -2,000 | 0.11% | 2,470,818 |
| 2018-10-30 | 2018-10-26 | 6.270 | 398,600 | +3,000 | 0.11% | 2,499,222 |
| 2018-10-29 | 2018-10-25 | 6.190 | 395,600 | -50,000 | 0.10% | 2,448,764 |
| 2018-10-26 | 2018-10-24 | 6.120 | 445,600 | +2,000 | 0.12% | 2,727,072 |
| 2018-10-25 | 2018-10-23 | 6.110 | 443,600 | -55,000 | 0.12% | 2,710,396 |
| 2018-10-24 | 2018-10-22 | 5.920 | 498,600 | +55,000 | 0.13% | 2,951,712 |
| 2018-10-22 | 2018-10-18 | 6.100 | 443,600 | +20,000 | 0.12% | 2,705,960 |
| 2018-10-16 | 2018-10-12 | 6.010 | 423,600 | +30,000 | 0.12% | 2,545,836 |
| 2018-10-15 | 2018-10-11 | 6.140 | 393,600 | -45,800 | 0.11% | 2,416,704 |
| 2018-10-11 | 2018-10-09 | 5.920 | 439,400 | +20,000 | 0.12% | 2,601,248 |
| 2018-10-10 | 2018-10-08 | 5.930 | 419,400 | +2,000 | 0.11% | 2,487,042 |
| 2018-10-09 | 2018-10-05 | 5.840 | 417,400 | -13,000 | 0.11% | 2,437,616 |
| 2018-10-08 | 2018-10-04 | 5.830 | 430,400 | -20,000 | 0.11% | 2,509,232 |
| 2018-10-05 | 2018-10-03 | 5.730 | 450,400 | -24,000 | 0.12% | 2,580,792 |
| 2018-10-04 | 2018-10-02 | 5.740 | 474,400 | -45,000 | 0.11% | 2,723,056 |
| 2018-10-03 | 2018-09-28 | 5.610 | 519,400 | -52,200 | 0.12% | 2,913,834 |
| 2018-10-02 | 2018-09-27 | 5.620 | 571,600 | -4,000 | 0.14% | 3,212,392 |
| 2018-09-28 | 2018-09-26 | 5.590 | 575,600 | +33,400 | 0.14% | 3,217,604 |
| 2018-09-27 | 2018-09-24 | 5.660 | 542,200 | -5,000 | 0.15% | 3,068,852 |
| 2018-09-26 | 2018-09-21 | 5.600 | 547,200 | +32,000 | 0.15% | 3,064,320 |
| 2018-09-24 | 2018-09-20 | 5.670 | 515,200 | -40,000 | 0.14% | 2,921,184 |
| 2018-09-21 | 2018-09-19 | 5.680 | 555,200 | +86,000 | 0.17% | 3,153,536 |
| 2018-09-20 | 2018-09-18 | 5.740 | 469,200 | +36,200 | 0.15% | 2,693,208 |
| 2018-09-19 | 2018-09-17 | 5.780 | 433,000 | +16,000 | 0.14% | 2,502,740 |
| 2018-09-18 | 2018-09-14 | 5.700 | 417,000 | -29,000 | 0.14% | 2,376,900 |
| 2018-09-17 | 2018-09-13 | 5.760 | 446,000 | +51,000 | 0.14% | 2,568,960 |
| 2018-09-12 | 2018-09-10 | 5.860 | 395,000 | +3,000 | 0.12% | 2,314,700 |
| 2018-09-10 | 2018-09-06 | 5.780 | 392,000 | -50,000 | 0.10% | 2,265,760 |
| 2018-09-07 | 2018-09-05 | 5.740 | 442,000 | -75,900 | 0.12% | 2,537,080 |
| 2018-09-05 | 2018-09-03 | 5.630 | 517,900 | +100 | 0.14% | 2,915,777 |
| 2018-09-04 | 2018-08-31 | 5.620 | 517,800 | +27,800 | 0.14% | 2,910,036 |
| 2018-09-03 | 2018-08-30 | 5.560 | 490,000 | -92,000 | 0.13% | 2,724,400 |
| 2018-08-31 | 2018-08-29 | 5.510 | 582,000 | -11,000 | 0.16% | 3,206,820 |
| 2018-08-30 | 2018-08-28 | 5.530 | 593,000 | -8,700 | 0.16% | 3,279,290 |
| 2018-08-29 | 2018-08-27 | 5.540 | 601,700 | +138,700 | 0.17% | 3,333,418 |
| 2018-08-27 | 2018-08-23 | 5.650 | 463,000 | -85,000 | 0.15% | 2,615,950 |
| 2018-08-24 | 2018-08-22 | 5.620 | 548,000 | +116,000 | 0.17% | 3,079,760 |
| 2018-08-23 | 2018-08-21 | 5.650 | 432,000 | +20,000 | 0.15% | 2,440,800 |
| 2018-08-22 | 2018-08-20 | 5.680 | 412,000 | +22,000 | 0.14% | 2,340,160 |
| 2018-08-20 | 2018-08-16 | 5.800 | 390,000 | +10,000 | 0.14% | 2,262,000 |
| 2018-08-16 | 2018-08-14 | 5.650 | 380,000 | -72,000 | 0.13% | 2,147,000 |
| 2018-08-15 | 2018-08-13 | 5.630 | 452,000 | -50,000 | 0.15% | 2,544,760 |
| 2018-08-14 | 2018-08-10 | 5.550 | 502,000 | +12,000 | 0.16% | 2,786,100 |
| 2018-08-10 | 2018-08-08 | 5.550 | 490,000 | +40,000 | 0.16% | 2,719,500 |
| 2018-08-09 | 2018-08-07 | 5.560 | 450,000 | +90,000 | 0.15% | 2,502,000 |
| 2018-08-08 | 2018-08-06 | 5.650 | 360,000 | +4,100 | 0.12% | 2,034,000 |
| 2018-08-07 | 2018-08-03 | 5.690 | 355,900 | +100,000 | 0.12% | 2,025,071 |
| 2018-08-06 | 2018-08-02 | 5.680 | 255,900 | -80,000 | 0.08% | 1,453,512 |
| 2018-08-02 | 2018-07-31 | 5.500 | 335,900 | -10,000 | 0.11% | 1,847,450 |
| 2018-08-01 | 2018-07-30 | 5.470 | 345,900 | -10,000 | 0.11% | 1,892,073 |
| 2018-07-31 | 2018-07-27 | 5.460 | 355,900 | +10,000 | 0.12% | 1,943,214 |
| 2018-07-30 | 2018-07-26 | 5.450 | 345,900 | -56,000 | 0.11% | 1,885,155 |
| 2018-07-27 | 2018-07-25 | 5.430 | 401,900 | +20,000 | 0.11% | 2,182,317 |
| 2018-07-26 | 2018-07-24 | 5.470 | 381,900 | -10,000 | 0.10% | 2,088,993 |
| 2018-07-24 | 2018-07-20 | 5.560 | 391,900 | -157,200 | 0.11% | 2,178,964 |
| 2018-07-20 | 2018-07-18 | 5.590 | 549,100 | +35,100 | 0.16% | 3,069,469 |
| 2018-07-17 | 2018-07-13 | 5.520 | 514,000 | -150,000 | 0.15% | 2,837,280 |
| 2018-07-16 | 2018-07-12 | 5.510 | 664,000 | +50,000 | 0.18% | 3,658,640 |
| 2018-07-13 | 2018-07-11 | 5.560 | 614,000 | -120,000 | 0.17% | 3,413,840 |
| 2018-07-12 | 2018-07-10 | 5.470 | 734,000 | +20,000 | 0.20% | 4,014,980 |
| 2018-07-11 | 2018-07-09 | 5.470 | 714,000 | +41,800 | 0.19% | 3,905,580 |
| 2018-07-10 | 2018-07-06 | 5.580 | 672,200 | +79,200 | 0.18% | 3,750,876 |
| 2018-07-05 | 2018-07-03 | 5.550 | 593,000 | +20,000 | 0.16% | 3,291,150 |
| 2018-07-04 | 2018-06-29 | 5.470 | 573,000 | +20,000 | 0.16% | 3,134,310 |
| 2018-06-29 | 2018-06-27 | 5.600 | 553,000 | -30,000 | 0.14% | 3,096,800 |
| 2018-06-28 | 2018-06-26 | 5.490 | 583,000 | +10,000 | 0.15% | 3,200,670 |
| 2018-06-27 | 2018-06-25 | 5.480 | 573,000 | +30,000 | 0.15% | 3,140,040 |
| 2018-06-26 | 2018-06-22 | 5.400 | 543,000 | -20,000 | 0.14% | 2,932,200 |
| 2018-06-21 | 2018-06-19 | 5.390 | 563,000 | +44,000 | 0.15% | 3,034,570 |
| 2018-06-20 | 2018-06-15 | 5.250 | 519,000 | -3,000 | 0.13% | 2,724,750 |
| 2018-06-19 | 2018-06-14 | 5.210 | 522,000 | -5,000 | 0.13% | 2,719,620 |
| 2018-06-15 | 2018-06-13 | 5.180 | 527,000 | -20,000 | 0.13% | 2,729,860 |
| 2018-06-13 | 2018-06-11 | 5.120 | 547,000 | -30,000 | 0.13% | 2,800,640 |
| 2018-06-12 | 2018-06-08 | 5.150 | 577,000 | +3,000 | 0.14% | 2,971,550 |
| 2018-06-07 | 2018-06-05 | 5.130 | 574,000 | +5,000 | 0.15% | 2,944,620 |
| 2018-06-01 | 2018-05-30 | 5.310 | 569,000 | +5,000 | 0.16% | 3,021,390 |
| 2018-05-30 | 2018-05-28 | 5.180 | 564,000 | -24,000 | 0.16% | 2,921,520 |
| 2018-05-29 | 2018-05-25 | 5.220 | 588,000 | -6,000 | 0.16% | 3,069,360 |
| 2018-05-24 | 2018-05-21 | 5.120 | 594,000 | +3,000 | 0.15% | 3,041,280 |
| 2018-05-17 | 2018-05-15 | 5.160 | 591,000 | -5,000 | 0.16% | 3,049,560 |
| 2018-05-16 | 2018-05-14 | 5.100 | 596,000 | +25,000 | 0.16% | 3,039,600 |
| 2018-05-15 | 2018-05-11 | 5.180 | 571,000 | +10,000 | 0.15% | 2,957,780 |
| 2018-05-11 | 2018-05-09 | 5.270 | 561,000 | +33,000 | 0.16% | 2,956,470 |
| 2018-05-10 | 2018-05-08 | 5.300 | 528,000 | +20,000 | 0.16% | 2,798,400 |
| 2018-05-09 | 2018-05-07 | 5.370 | 508,000 | +20,000 | 0.15% | 2,727,960 |
| 2018-05-08 | 2018-05-04 | 5.390 | 488,000 | +26,000 | 0.15% | 2,630,320 |
| 2018-05-07 | 2018-05-03 | 5.310 | 462,000 | -8,000 | 0.14% | 2,453,220 |
| 2018-05-04 | 2018-05-02 | 5.250 | 470,000 | -2,300 | 0.14% | 2,467,500 |
| 2018-05-03 | 2018-04-30 | 5.230 | 472,300 | +46,000 | 0.15% | 2,470,129 |
| 2018-05-02 | 2018-04-27 | 5.340 | 426,300 | +32,000 | 0.13% | 2,276,442 |
| 2018-04-30 | 2018-04-26 | 5.380 | 394,300 | +2,500 | 0.12% | 2,121,334 |
| 2018-04-27 | 2018-04-25 | 5.310 | 391,800 | +40,000 | 0.12% | 2,080,458 |
| 2018-04-26 | 2018-04-24 | 5.260 | 351,800 | +20,000 | 0.11% | 1,850,468 |
| 2018-04-25 | 2018-04-23 | 5.340 | 331,800 | +102,000 | 0.10% | 1,771,812 |
| 2018-04-23 | 2018-04-19 | 5.260 | 229,800 | +10,000 | 0.07% | 1,208,748 |
| 2018-04-20 | 2018-04-18 | 5.330 | 219,800 | +16,800 | 0.07% | 1,171,534 |
| 2018-04-19 | 2018-04-17 | 5.360 | 203,000 | +13,000 | 0.07% | 1,088,080 |
| 2018-04-11 | 2018-04-09 | 5.340 | 190,000 | +7,000 | 0.06% | 1,014,600 |
| 2018-04-10 | 2018-04-06 | 5.420 | 183,000 | +10,000 | 0.07% | 991,860 |
| 2018-04-06 | 2018-04-03 | 5.370 | 173,000 | +3,000 | 0.06% | 929,010 |
| 2018-04-04 | 2018-03-29 | 5.380 | 170,000 | +7,000 | 0.06% | 914,600 |
| 2018-03-29 | 2018-03-27 | 5.250 | 163,000 | +13,000 | 0.06% | 855,750 |
| 2018-03-28 | 2018-03-26 | 5.310 | 150,000 | +10,000 | 0.06% | 796,500 |
| 2018-03-27 | 2018-03-23 | 5.350 | 140,000 | +18,000 | 0.06% | 749,000 |
| 2018-03-26 | 2018-03-22 | 5.230 | 122,000 | +10,000 | 0.05% | 638,060 |
| 2018-03-23 | 2018-03-21 | 5.170 | 112,000 | +33,000 | 0.04% | 579,040 |
| 2018-03-22 | 2018-03-20 | 5.140 | 79,000 | +10,000 | 0.03% | 406,060 |
| 2018-03-21 | 2018-03-19 | 5.150 | 69,000 | +37,000 | 0.03% | 355,350 |
| 2018-03-13 | 2018-03-09 | 5.250 | 32,000 | -4,000 | 0.01% | 168,000 |
| 2018-03-09 | 2018-03-07 | 5.380 | 36,000 | +7,000 | 0.02% | 193,680 |
| 2018-03-08 | 2018-03-06 | 5.330 | 29,000 | +10,000 | 0.01% | 154,570 |
| 2018-02-12 | 2018-02-08 | 5.380 | 19,000 | -100,000 | 0.01% | 102,220 |
| 2018-02-09 | 2018-02-07 | 5.400 | 119,000 | +100,000 | 0.07% | 642,600 |
| 2018-02-06 | 2018-02-02 | 5.020 | 19,000 | +10,000 | 0.01% | 95,380 |
| 2018-02-05 | 2018-02-01 | 5.030 | 9,000 | +1,000 | 0.01% | 45,270 |
| 2018-01-16 | 2018-01-12 | 5.240 | 8,000 | +8,000 | 0.01% | 41,920 |
| 2017-12-07 | 2017-12-05 | 5.690 | 0 | -33,000 | ||
| 2017-08-31 | 2017-08-29 | 5.980 | 33,000 | +33,000 | 0.03% | 197,340 |
| 2017-04-18 | 2017-04-12 | 7.040 | 0 | -5,000 | ||
| 2017-04-10 | 2017-04-06 | 7.050 | 5,000 | -5,000 | 0.01% | 35,250 |
| 2017-04-03 | 2017-03-30 | 7.040 | 10,000 | +5,000 | 0.02% | 70,400 |
| 2017-03-21 | 2017-03-17 | 7.050 | 5,000 | +5,000 | 0.01% | 35,250 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy