History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 56,000 | +0 | 0.13% | 189,504 |
| 2025-10-13 | 2025-10-09 | 3.330 | 56,000 | +0 | 0.13% | 186,480 |
| 2025-10-10 | 2025-10-08 | 3.320 | 56,000 | +0 | 0.13% | 185,920 |
| 2025-10-09 | 2025-10-06 | 3.304 | 56,000 | +0 | 0.13% | 185,024 |
| 2025-10-08 | 2025-10-03 | 3.282 | 56,000 | +0 | 0.13% | 183,792 |
| 2025-10-06 | 2025-10-02 | 3.256 | 56,000 | +0 | 0.13% | 182,336 |
| 2025-10-03 | 2025-09-30 | 3.310 | 56,000 | +0 | 0.13% | 185,360 |
| 2025-10-02 | 2025-09-29 | 3.340 | 56,000 | +0 | 0.13% | 187,040 |
| 2025-09-30 | 2025-09-26 | 3.410 | 56,000 | +0 | 0.13% | 190,960 |
| 2025-09-29 | 2025-09-25 | 3.364 | 56,000 | +0 | 0.13% | 188,384 |
| 2025-09-26 | 2025-09-24 | 3.352 | 56,000 | +0 | 0.13% | 187,712 |
| 2025-09-25 | 2025-09-23 | 3.402 | 56,000 | +0 | 0.13% | 190,512 |
| 2025-09-24 | 2025-09-22 | 3.382 | 56,000 | +0 | 0.13% | 189,392 |
| 2025-09-23 | 2025-09-19 | 3.356 | 56,000 | +0 | 0.13% | 187,936 |
| 2025-09-22 | 2025-09-18 | 3.354 | 56,000 | +0 | 0.13% | 187,824 |
| 2025-09-19 | 2025-09-17 | 3.306 | 56,000 | +0 | 0.15% | 185,136 |
| 2025-09-18 | 2025-09-16 | 3.372 | 56,000 | +0 | 0.15% | 188,832 |
| 2025-09-17 | 2025-09-15 | 3.366 | 56,000 | +0 | 0.15% | 188,496 |
| 2025-09-16 | 2025-09-12 | 3.374 | 56,000 | +0 | 0.15% | 188,944 |
| 2025-09-15 | 2025-09-11 | 3.412 | 56,000 | +0 | 0.15% | 191,072 |
| 2025-09-12 | 2025-09-10 | 3.400 | 56,000 | +0 | 0.15% | 190,400 |
| 2025-09-11 | 2025-09-09 | 3.442 | 56,000 | +0 | 0.15% | 192,752 |
| 2025-09-10 | 2025-09-08 | 3.488 | 56,000 | +0 | 0.15% | 195,328 |
| 2025-09-09 | 2025-09-05 | 3.512 | 56,000 | +0 | 0.15% | 196,672 |
| 2025-09-08 | 2025-09-04 | 3.568 | 56,000 | +0 | 0.15% | 199,808 |
| 2025-09-05 | 2025-09-03 | 3.532 | 56,000 | +0 | 0.15% | 197,792 |
| 2025-09-04 | 2025-09-02 | 3.506 | 56,000 | +0 | 0.15% | 196,336 |
| 2025-09-03 | 2025-09-01 | 3.492 | 56,000 | +0 | 0.15% | 195,552 |
| 2025-09-02 | 2025-08-29 | 3.564 | 56,000 | +0 | 0.15% | 199,584 |
| 2025-09-01 | 2025-08-28 | 3.580 | 56,000 | +0 | 0.15% | 200,480 |
| 2025-08-29 | 2025-08-27 | 3.560 | 56,000 | +0 | 0.15% | 199,360 |
| 2025-08-28 | 2025-08-26 | 3.508 | 56,000 | +0 | 0.15% | 196,448 |
| 2025-08-27 | 2025-08-25 | 3.466 | 56,000 | +0 | 0.15% | 194,096 |
| 2025-08-26 | 2025-08-22 | 3.540 | 56,000 | +0 | 0.15% | 198,240 |
| 2025-08-25 | 2025-08-21 | 3.572 | 56,000 | +0 | 0.15% | 200,032 |
| 2025-08-22 | 2025-08-20 | 3.564 | 56,000 | +0 | 0.13% | 199,584 |
| 2025-08-21 | 2025-08-19 | 3.570 | 56,000 | +0 | 0.13% | 199,920 |
| 2025-08-20 | 2025-08-18 | 3.556 | 56,000 | +0 | 0.13% | 199,136 |
| 2025-08-19 | 2025-08-15 | 3.554 | 56,000 | +0 | 0.13% | 199,024 |
| 2025-08-18 | 2025-08-14 | 3.516 | 56,000 | +0 | 0.13% | 196,896 |
| 2025-08-15 | 2025-08-13 | 3.506 | 56,000 | +0 | 0.13% | 196,336 |
| 2025-08-14 | 2025-08-12 | 3.598 | 56,000 | +0 | 0.13% | 201,488 |
| 2025-08-13 | 2025-08-11 | 3.614 | 56,000 | +0 | 0.13% | 202,384 |
| 2025-08-12 | 2025-08-08 | 3.620 | 56,000 | +0 | 0.13% | 202,720 |
| 2025-08-11 | 2025-08-07 | 3.590 | 56,000 | +0 | 0.13% | 201,040 |
| 2025-08-08 | 2025-08-06 | 3.608 | 56,000 | +0 | 0.13% | 202,048 |
| 2025-08-07 | 2025-08-05 | 3.618 | 56,000 | +0 | 0.13% | 202,608 |
| 2025-08-06 | 2025-08-04 | 3.640 | 56,000 | +0 | 0.13% | 203,840 |
| 2025-08-05 | 2025-08-01 | 3.670 | 56,000 | +0 | 0.13% | 205,520 |
| 2025-08-04 | 2025-07-31 | 3.628 | 56,000 | +0 | 0.13% | 203,168 |
| 2025-08-01 | 2025-07-30 | 3.574 | 56,000 | +0 | 0.13% | 200,144 |
| 2025-07-31 | 2025-07-29 | 3.526 | 56,000 | +0 | 0.13% | 197,456 |
| 2025-07-30 | 2025-07-28 | 3.518 | 56,000 | +0 | 0.13% | 197,008 |
| 2025-07-29 | 2025-07-25 | 3.544 | 56,000 | +0 | 0.13% | 198,464 |
| 2025-07-28 | 2025-07-24 | 3.504 | 56,000 | +0 | 0.13% | 196,224 |
| 2025-07-25 | 2025-07-23 | 3.526 | 56,000 | +0 | 0.13% | 197,456 |
| 2025-07-24 | 2025-07-22 | 3.584 | 56,000 | +0 | 0.13% | 200,704 |
| 2025-07-23 | 2025-07-21 | 3.602 | 56,000 | +0 | 0.13% | 201,712 |
| 2025-07-22 | 2025-07-18 | 3.624 | 56,000 | +0 | 0.13% | 202,944 |
| 2025-07-21 | 2025-07-17 | 3.674 | 56,000 | +0 | 0.13% | 205,744 |
| 2025-07-18 | 2025-07-16 | 3.670 | 56,000 | +0 | 0.13% | 205,520 |
| 2025-07-17 | 2025-07-15 | 3.662 | 56,000 | +0 | 0.13% | 205,072 |
| 2025-07-16 | 2025-07-14 | 3.714 | 56,000 | +0 | 0.13% | 207,984 |
| 2025-07-15 | 2025-07-11 | 3.724 | 56,000 | +0 | 0.13% | 208,544 |
| 2025-07-14 | 2025-07-10 | 3.744 | 56,000 | +0 | 0.13% | 209,664 |
| 2025-07-11 | 2025-07-09 | 3.770 | 56,000 | +0 | 0.13% | 211,120 |
| 2025-07-10 | 2025-07-08 | 3.724 | 56,000 | -64,000 | 0.13% | 208,544 |
| 2025-06-27 | 2025-06-25 | 3.680 | 120,000 | +4,000 | 0.29% | 441,600 |
| 2025-06-25 | 2025-06-23 | 3.814 | 116,000 | -40,000 | 0.28% | 442,424 |
| 2025-06-16 | 2025-06-12 | 3.768 | 156,000 | +40,000 | 0.38% | 587,808 |
| 2025-06-12 | 2025-06-10 | 3.758 | 116,000 | +60,000 | 0.30% | 435,928 |
| 2025-04-23 | 2025-04-17 | 4.296 | 56,000 | +6,000 | 0.19% | 240,576 |
| 2025-04-22 | 2025-04-16 | 4.368 | 50,000 | -1,000 | 0.17% | 218,400 |
| 2025-04-16 | 2025-04-14 | 4.290 | 51,000 | +1,000 | 0.17% | 218,790 |
| 2025-04-09 | 2025-04-07 | 4.670 | 50,000 | -10,000 | 0.17% | 233,500 |
| 2025-04-08 | 2025-04-03 | 4.104 | 60,000 | -10,000 | 0.22% | 246,240 |
| 2025-03-11 | 2025-03-07 | 3.876 | 70,000 | +10,000 | 0.27% | 271,320 |
| 2025-02-12 | 2025-02-10 | 4.394 | 60,000 | +7,000 | 0.38% | 263,640 |
| 2025-01-16 | 2025-01-14 | 4.918 | 53,000 | -150,000 | 0.35% | 260,654 |
| 2025-01-15 | 2025-01-13 | 5.005 | 203,000 | +150,000 | 1.34% | 1,016,015 |
| 2024-10-16 | 2024-10-14 | 4.524 | 53,000 | -500 | 0.27% | 239,772 |
| 2024-10-10 | 2024-10-08 | 4.568 | 53,500 | +500 | 0.27% | 244,388 |
| 2024-08-09 | 2024-08-07 | 5.815 | 53,000 | +8,000 | 0.32% | 308,195 |
| 2024-08-06 | 2024-08-02 | 5.785 | 45,000 | -8,000 | 0.27% | 260,325 |
| 2024-07-17 | 2024-07-15 | 5.445 | 53,000 | +8,000 | 0.32% | 288,585 |
| 2024-02-23 | 2024-02-21 | 6.120 | 45,000 | -2,000 | 0.27% | 275,400 |
| 2024-01-19 | 2024-01-17 | 6.640 | 47,000 | -6,000 | 0.24% | 312,080 |
| 2023-12-11 | 2023-12-07 | 6.195 | 53,000 | -10,000 | 0.23% | 328,335 |
| 2023-11-14 | 2023-11-10 | 5.900 | 63,000 | +5,000 | 0.22% | 371,700 |
| 2023-10-31 | 2023-10-27 | 5.825 | 58,000 | -5,000 | 0.20% | 337,850 |
| 2023-10-19 | 2023-10-17 | 5.720 | 63,000 | -10,000 | 0.24% | 360,360 |
| 2023-10-13 | 2023-10-11 | 5.800 | 73,000 | +10,000 | 0.29% | 423,400 |
| 2023-08-21 | 2023-08-17 | 5.600 | 63,000 | -3,500 | 0.22% | 352,800 |
| 2023-08-16 | 2023-08-14 | 5.455 | 66,500 | -5,000 | 0.23% | 362,758 |
| 2023-07-28 | 2023-07-26 | 5.285 | 71,500 | +2,500 | 0.23% | 377,878 |
| 2023-07-20 | 2023-07-18 | 5.400 | 69,000 | +7,000 | 0.22% | 372,600 |
| 2023-07-11 | 2023-07-07 | 5.595 | 62,000 | -5,000 | 0.20% | 346,890 |
| 2023-06-13 | 2023-06-09 | 5.360 | 67,000 | +5,000 | 0.18% | 359,120 |
| 2023-06-01 | 2023-05-30 | 5.605 | 62,000 | -5,000 | 0.14% | 347,510 |
| 2023-05-30 | 2023-05-25 | 5.575 | 67,000 | -5,000 | 0.15% | 373,525 |
| 2023-05-17 | 2023-05-15 | 5.255 | 72,000 | -50,000 | 0.16% | 378,360 |
| 2023-03-27 | 2023-03-23 | 5.235 | 122,000 | -8,000 | 0.30% | 638,670 |
| 2023-03-22 | 2023-03-20 | 5.545 | 130,000 | -12,000 | 0.32% | 720,850 |
| 2023-02-28 | 2023-02-24 | 5.290 | 142,000 | -2,000 | 0.35% | 751,180 |
| 2023-02-24 | 2023-02-22 | 5.185 | 144,000 | -30,000 | 0.35% | 746,640 |
| 2023-02-21 | 2023-02-17 | 5.100 | 174,000 | -3,000 | 0.43% | 887,400 |
| 2023-02-08 | 2023-02-06 | 4.996 | 177,000 | +2,000 | 0.39% | 884,292 |
| 2023-02-03 | 2023-02-01 | 4.806 | 175,000 | +5,000 | 0.35% | 841,050 |
| 2023-01-31 | 2023-01-27 | 4.676 | 170,000 | -1,000 | 0.32% | 794,920 |
| 2023-01-20 | 2023-01-18 | 4.890 | 171,000 | +30,000 | 0.35% | 836,190 |
| 2023-01-13 | 2023-01-11 | 4.936 | 141,000 | -5,000 | 0.29% | 695,976 |
| 2023-01-11 | 2023-01-09 | 4.950 | 146,000 | +5,000 | 0.31% | 722,700 |
| 2023-01-09 | 2023-01-05 | 5.025 | 141,000 | +5,000 | 0.32% | 708,525 |
| 2023-01-06 | 2023-01-04 | 5.105 | 136,000 | +20,000 | 0.31% | 694,280 |
| 2022-12-21 | 2022-12-19 | 5.480 | 116,000 | -5,000 | 0.28% | 635,680 |
| 2022-12-14 | 2022-12-12 | 5.440 | 121,000 | -50,000 | 0.30% | 658,240 |
| 2022-12-13 | 2022-12-09 | 5.315 | 171,000 | +27,200 | 0.42% | 908,865 |
| 2022-12-07 | 2022-12-05 | 5.410 | 143,800 | +22,800 | 0.35% | 777,958 |
| 2022-12-05 | 2022-12-01 | 5.680 | 121,000 | +15,000 | 0.32% | 687,280 |
| 2022-12-01 | 2022-11-29 | 5.835 | 106,000 | +20,000 | 0.30% | 618,510 |
| 2022-11-30 | 2022-11-28 | 6.150 | 86,000 | -20,000 | 0.24% | 528,900 |
| 2022-11-24 | 2022-11-22 | 6.095 | 106,000 | -5,000 | 0.30% | 646,070 |
| 2022-11-21 | 2022-11-17 | 5.890 | 111,000 | -30,000 | 0.32% | 653,790 |
| 2022-11-17 | 2022-11-15 | 5.810 | 141,000 | +30,000 | 0.44% | 819,210 |
| 2022-11-16 | 2022-11-14 | 6.070 | 111,000 | +20,000 | 0.35% | 673,770 |
| 2022-11-15 | 2022-11-11 | 6.155 | 91,000 | +60,000 | 0.28% | 560,105 |
| 2022-11-14 | 2022-11-10 | 6.685 | 31,000 | -5,000 | 0.10% | 207,235 |
| 2022-11-10 | 2022-11-08 | 6.485 | 36,000 | -5,000 | 0.11% | 233,460 |
| 2022-11-09 | 2022-11-07 | 6.465 | 41,000 | +10,000 | 0.13% | 265,065 |
| 2022-11-08 | 2022-11-04 | 6.660 | 31,000 | +5,000 | 0.10% | 206,460 |
| 2022-11-07 | 2022-11-03 | 7.035 | 26,000 | -4,000 | 0.09% | 182,910 |
| 2022-11-04 | 2022-11-02 | 6.810 | 30,000 | +5,000 | 0.11% | 204,300 |
| 2022-11-02 | 2022-10-31 | 7.350 | 25,000 | -5,000 | 0.09% | 183,750 |
| 2022-10-31 | 2022-10-27 | 7.015 | 30,000 | +8,000 | 0.11% | 210,450 |
| 2022-10-26 | 2022-10-24 | 7.130 | 22,000 | -44,000 | 0.08% | 156,860 |
| 2022-10-21 | 2022-10-19 | 6.595 | 66,000 | -14,000 | 0.25% | 435,270 |
| 2022-10-19 | 2022-10-17 | 6.535 | 80,000 | +4,000 | 0.30% | 522,800 |
| 2022-10-18 | 2022-10-14 | 6.565 | 76,000 | -4,000 | 0.29% | 498,940 |
| 2022-10-17 | 2022-10-13 | 6.645 | 80,000 | +3,000 | 0.30% | 531,600 |
| 2022-10-13 | 2022-10-11 | 6.490 | 77,000 | -6,000 | 0.29% | 499,730 |
| 2022-09-26 | 2022-09-22 | 6.055 | 83,000 | -7,000 | 0.26% | 502,565 |
| 2022-09-23 | 2022-09-21 | 5.950 | 90,000 | +5,000 | 0.28% | 535,500 |
| 2022-09-06 | 2022-09-02 | 5.685 | 85,000 | -5,000 | 0.22% | 483,225 |
| 2022-08-30 | 2022-08-26 | 5.490 | 90,000 | +4,000 | 0.23% | 494,100 |
| 2022-08-26 | 2022-08-24 | 5.755 | 86,000 | -5,000 | 0.22% | 494,930 |
| 2022-08-23 | 2022-08-19 | 5.600 | 91,000 | -4,000 | 0.24% | 509,600 |
| 2022-08-19 | 2022-08-17 | 5.570 | 95,000 | -5,000 | 0.25% | 529,150 |
| 2022-08-16 | 2022-08-12 | 5.495 | 100,000 | +8,000 | 0.26% | 549,500 |
| 2022-08-12 | 2022-08-10 | 5.670 | 92,000 | -8,000 | 0.24% | 521,640 |
| 2022-08-10 | 2022-08-08 | 5.535 | 100,000 | +10,000 | 0.26% | 553,500 |
| 2022-08-09 | 2022-08-05 | 5.500 | 90,000 | +5,000 | 0.23% | 495,000 |
| 2022-07-19 | 2022-07-15 | 5.495 | 85,000 | -10,000 | 0.18% | 467,075 |
| 2022-06-15 | 2022-06-13 | 5.390 | 95,000 | -5,000 | 0.19% | 512,050 |
| 2022-06-13 | 2022-06-09 | 5.200 | 100,000 | +5,000 | 0.20% | 520,000 |
| 2022-06-08 | 2022-06-06 | 5.265 | 95,000 | +10,000 | 0.20% | 500,175 |
| 2022-05-31 | 2022-05-27 | 5.525 | 85,000 | +5,000 | 0.22% | 469,625 |
| 2022-05-19 | 2022-05-17 | 5.615 | 80,000 | -5,000 | 0.20% | 449,200 |
| 2022-05-17 | 2022-05-13 | 5.800 | 85,000 | +5,000 | 0.22% | 493,000 |
| 2022-05-16 | 2022-05-12 | 5.970 | 80,000 | -1,500 | 0.20% | 477,600 |
| 2022-05-13 | 2022-05-11 | 5.845 | 81,500 | +1,500 | 0.21% | 476,368 |
| 2022-05-12 | 2022-05-10 | 5.910 | 80,000 | -5,000 | 0.20% | 472,800 |
| 2022-04-27 | 2022-04-25 | 5.860 | 85,000 | -1,000 | 0.18% | 498,100 |
| 2022-04-26 | 2022-04-22 | 5.655 | 86,000 | -5,000 | 0.20% | 486,330 |
| 2022-04-25 | 2022-04-21 | 5.640 | 91,000 | -5,000 | 0.22% | 513,240 |
| 2022-04-21 | 2022-04-19 | 5.550 | 96,000 | +5,000 | 0.24% | 532,800 |
| 2022-04-14 | 2022-04-12 | 5.485 | 91,000 | -1,000 | 0.22% | 499,135 |
| 2022-04-13 | 2022-04-11 | 5.515 | 92,000 | -4,000 | 0.23% | 507,380 |
| 2022-04-11 | 2022-04-07 | 5.355 | 96,000 | -6,000 | 0.24% | 514,080 |
| 2022-04-07 | 2022-04-04 | 5.200 | 102,000 | +5,000 | 0.25% | 530,400 |
| 2022-03-21 | 2022-03-17 | 5.495 | 97,000 | +25,000 | 0.24% | 533,015 |
| 2022-03-18 | 2022-03-16 | 5.890 | 72,000 | +2,000 | 0.18% | 424,080 |
| 2022-03-17 | 2022-03-15 | 6.470 | 70,000 | -800 | 0.17% | 452,900 |
| 2022-03-16 | 2022-03-14 | 6.125 | 70,800 | -102,000 | 0.17% | 433,650 |
| 2022-03-15 | 2022-03-11 | 5.825 | 172,800 | -61,100 | 0.37% | 1,006,560 |
| 2022-03-10 | 2022-03-08 | 5.815 | 233,900 | -5,000 | 0.39% | 1,360,128 |
| 2022-03-09 | 2022-03-07 | 5.700 | 238,900 | -5,000 | 0.38% | 1,361,730 |
| 2022-03-02 | 2022-02-28 | 5.320 | 243,900 | -5,000 | 0.30% | 1,297,548 |
| 2022-02-28 | 2022-02-24 | 5.280 | 248,900 | +10,000 | 0.31% | 1,314,192 |
| 2022-02-24 | 2022-02-22 | 5.155 | 238,900 | -5,000 | 0.28% | 1,231,530 |
| 2022-02-07 | 2022-01-31 | 5.100 | 243,900 | -1,000 | 0.29% | 1,243,890 |
| 2022-01-17 | 2022-01-13 | 5.005 | 244,900 | +5,000 | 0.29% | 1,225,724 |
| 2022-01-12 | 2022-01-10 | 5.140 | 239,900 | +5,000 | 0.29% | 1,233,086 |
| 2021-12-22 | 2021-12-20 | 5.385 | 234,900 | -10,000 | 0.29% | 1,264,936 |
| 2021-12-21 | 2021-12-17 | 5.285 | 244,900 | -5,000 | 0.31% | 1,294,296 |
| 2021-12-02 | 2021-11-30 | 5.245 | 249,900 | -20,000 | 0.26% | 1,310,726 |
| 2021-12-01 | 2021-11-29 | 5.160 | 269,900 | -5,000 | 0.28% | 1,392,684 |
| 2021-11-23 | 2021-11-19 | 4.932 | 274,900 | -20,000 | 0.27% | 1,355,807 |
| 2021-10-26 | 2021-10-22 | 4.746 | 294,900 | +5,000 | 0.27% | 1,399,595 |
| 2021-10-25 | 2021-10-21 | 4.760 | 289,900 | -30,000 | 0.26% | 1,379,924 |
| 2021-10-20 | 2021-10-18 | 4.888 | 319,900 | -10,000 | 0.30% | 1,563,671 |
| 2021-10-19 | 2021-10-15 | 4.902 | 329,900 | +20,000 | 0.31% | 1,617,170 |
| 2021-10-12 | 2021-10-08 | 5.020 | 309,900 | -10,000 | 0.30% | 1,555,698 |
| 2021-10-11 | 2021-10-07 | 5.020 | 319,900 | +20,000 | 0.31% | 1,605,898 |
| 2021-10-06 | 2021-10-04 | 5.175 | 299,900 | -10,000 | 0.30% | 1,551,982 |
| 2021-09-24 | 2021-09-21 | 5.135 | 309,900 | +20,000 | 0.31% | 1,591,336 |
| 2021-09-23 | 2021-09-20 | 5.165 | 289,900 | -20,000 | 0.29% | 1,497,334 |
| 2021-09-21 | 2021-09-17 | 5.000 | 309,900 | -40,000 | 0.31% | 1,549,500 |
| 2021-09-20 | 2021-09-16 | 5.055 | 349,900 | +20,000 | 0.36% | 1,768,744 |
| 2021-09-17 | 2021-09-15 | 4.982 | 329,900 | +10,000 | 0.34% | 1,643,562 |
| 2021-09-15 | 2021-09-13 | 4.840 | 319,900 | -10,000 | 0.33% | 1,548,316 |
| 2021-09-14 | 2021-09-10 | 4.766 | 329,900 | +20,000 | 0.34% | 1,572,303 |
| 2021-09-13 | 2021-09-09 | 4.862 | 309,900 | -20,000 | 0.31% | 1,506,734 |
| 2021-09-09 | 2021-09-07 | 4.744 | 329,900 | +20,000 | 0.34% | 1,565,046 |
| 2021-09-02 | 2021-08-31 | 4.866 | 309,900 | -100 | 0.31% | 1,507,973 |
| 2021-08-24 | 2021-08-20 | 5.045 | 310,000 | -8,000 | 0.29% | 1,563,950 |
| 2021-08-17 | 2021-08-13 | 4.770 | 318,000 | +100 | 0.30% | 1,516,860 |
| 2021-08-12 | 2021-08-10 | 4.740 | 317,900 | +5,000 | 0.28% | 1,506,846 |
| 2021-08-09 | 2021-08-05 | 4.800 | 312,900 | -20,000 | 0.28% | 1,501,920 |
| 2021-08-06 | 2021-08-04 | 4.766 | 332,900 | +10,000 | 0.30% | 1,586,601 |
| 2021-08-04 | 2021-08-02 | 4.818 | 322,900 | -100 | 0.29% | 1,555,732 |
| 2021-08-03 | 2021-07-30 | 4.864 | 323,000 | +15,100 | 0.29% | 1,571,072 |
| 2021-08-02 | 2021-07-29 | 4.800 | 307,900 | +8,000 | 0.27% | 1,477,920 |
| 2021-07-30 | 2021-07-28 | 4.966 | 299,900 | -15,000 | 0.27% | 1,489,303 |
| 2021-07-29 | 2021-07-27 | 5.030 | 314,900 | -70,000 | 0.27% | 1,583,947 |
| 2021-07-28 | 2021-07-26 | 4.826 | 384,900 | -20,000 | 0.33% | 1,857,527 |
| 2021-07-19 | 2021-07-15 | 4.534 | 404,900 | -5,000 | 0.35% | 1,835,817 |
| 2021-07-12 | 2021-07-08 | 4.678 | 409,900 | -26,200 | 0.31% | 1,917,512 |
| 2021-07-09 | 2021-07-07 | 4.552 | 436,100 | -50,000 | 0.33% | 1,985,127 |
| 2021-07-05 | 2021-06-30 | 4.426 | 486,100 | +5,000 | 0.37% | 2,151,479 |
| 2021-06-18 | 2021-06-16 | 4.502 | 481,100 | -50,000 | 0.38% | 2,165,912 |
| 2021-06-17 | 2021-06-15 | 4.474 | 531,100 | -30,000 | 0.42% | 2,376,141 |
| 2021-06-03 | 2021-06-01 | 4.356 | 561,100 | -5,000 | 0.44% | 2,444,152 |
| 2021-06-01 | 2021-05-28 | 4.406 | 566,100 | +5,000 | 0.46% | 2,494,237 |
| 2021-05-27 | 2021-05-25 | 4.450 | 561,100 | +90,000 | 0.44% | 2,496,895 |
| 2021-05-18 | 2021-05-14 | 4.614 | 471,100 | +10,000 | 0.37% | 2,173,655 |
| 2021-05-17 | 2021-05-13 | 4.666 | 461,100 | -50,000 | 0.36% | 2,151,493 |
| 2021-05-13 | 2021-05-11 | 4.628 | 511,100 | -70,000 | 0.40% | 2,365,371 |
| 2021-05-11 | 2021-05-07 | 4.522 | 581,100 | +11,200 | 0.45% | 2,627,734 |
| 2021-05-10 | 2021-05-06 | 4.528 | 569,900 | -100,000 | 0.44% | 2,580,507 |
| 2021-04-29 | 2021-04-27 | 4.490 | 669,900 | +20,000 | 0.52% | 3,007,851 |
| 2021-04-27 | 2021-04-23 | 4.468 | 649,900 | +80,000 | 0.50% | 2,903,753 |
| 2021-04-15 | 2021-04-13 | 4.570 | 569,900 | +21,100 | 0.44% | 2,604,443 |
| 2021-04-08 | 2021-04-01 | 4.502 | 548,800 | +20,000 | 0.43% | 2,470,698 |
| 2021-03-26 | 2021-03-24 | 4.686 | 528,800 | -200,000 | 0.40% | 2,477,957 |
| 2021-03-22 | 2021-03-18 | 4.450 | 728,800 | +60,000 | 0.53% | 3,243,160 |
| 2021-03-11 | 2021-03-09 | 4.566 | 668,800 | -80,000 | 0.47% | 3,053,741 |
| 2021-03-10 | 2021-03-08 | 4.594 | 748,800 | -45,000 | 0.53% | 3,439,987 |
| 2021-03-09 | 2021-03-05 | 4.510 | 793,800 | -130,000 | 0.56% | 3,580,038 |
| 2021-02-17 | 2021-02-11 | 4.382 | 923,800 | +28,000 | 0.63% | 4,048,092 |
| 2021-02-16 | 2021-02-09 | 4.484 | 895,800 | +70,000 | 0.65% | 4,016,767 |
| 2021-02-03 | 2021-02-01 | 4.576 | 825,800 | +4,500 | 0.61% | 3,778,861 |
| 2021-02-02 | 2021-01-29 | 4.666 | 821,300 | -100,000 | 0.61% | 3,832,186 |
| 2021-02-01 | 2021-01-28 | 4.628 | 921,300 | +500 | 0.72% | 4,263,776 |
| 2021-01-27 | 2021-01-25 | 4.388 | 920,800 | +5,000 | 0.72% | 4,040,470 |
| 2021-01-22 | 2021-01-20 | 4.418 | 915,800 | +22,000 | 0.76% | 4,046,004 |
| 2021-01-21 | 2021-01-19 | 4.468 | 893,800 | +5,000 | 0.74% | 3,993,498 |
| 2021-01-12 | 2021-01-08 | 4.750 | 888,800 | +100,000 | 0.74% | 4,221,800 |
| 2021-01-11 | 2021-01-07 | 4.802 | 788,800 | -20,000 | 0.66% | 3,787,818 |
| 2021-01-08 | 2021-01-06 | 4.780 | 808,800 | +20,000 | 0.67% | 3,866,064 |
| 2021-01-07 | 2021-01-05 | 4.800 | 788,800 | -20,000 | 0.66% | 3,786,240 |
| 2021-01-06 | 2021-01-04 | 4.818 | 808,800 | +20,000 | 0.67% | 3,896,798 |
| 2021-01-05 | 2020-12-31 | 4.856 | 788,800 | -110,000 | 0.66% | 3,830,413 |
| 2021-01-04 | 2020-12-29 | 4.984 | 898,800 | +80,000 | 0.69% | 4,479,619 |
| 2020-12-30 | 2020-12-28 | 5.025 | 818,800 | -10,000 | 0.63% | 4,114,470 |
| 2020-12-29 | 2020-12-24 | 5.015 | 828,800 | +30,000 | 0.64% | 4,156,432 |
| 2020-12-28 | 2020-12-22 | 5.080 | 798,800 | -15,000 | 0.61% | 4,057,904 |
| 2020-12-18 | 2020-12-16 | 5.010 | 813,800 | -3,000 | 0.66% | 4,077,138 |
| 2020-12-17 | 2020-12-15 | 5.065 | 816,800 | -147,000 | 0.66% | 4,137,092 |
| 2020-12-16 | 2020-12-14 | 5.020 | 963,800 | +20,000 | 0.78% | 4,838,276 |
| 2020-12-15 | 2020-12-11 | 5.000 | 943,800 | +60,000 | 0.76% | 4,719,000 |
| 2020-12-10 | 2020-12-08 | 5.045 | 883,800 | -130,000 | 0.72% | 4,458,771 |
| 2020-12-09 | 2020-12-07 | 5.015 | 1,013,800 | -10,000 | 0.82% | 5,084,207 |
| 2020-12-08 | 2020-12-04 | 4.954 | 1,023,800 | +50,000 | 0.83% | 5,071,905 |
| 2020-12-03 | 2020-12-01 | 5.010 | 973,800 | +5,000 | 0.80% | 4,878,738 |
| 2020-12-02 | 2020-11-30 | 5.035 | 968,800 | +90,000 | 0.79% | 4,877,908 |
| 2020-12-01 | 2020-11-27 | 4.930 | 878,800 | -5,000 | 0.74% | 4,332,484 |
| 2020-11-30 | 2020-11-26 | 4.962 | 883,800 | -10,000 | 0.75% | 4,385,416 |
| 2020-11-27 | 2020-11-25 | 4.986 | 893,800 | -30,000 | 0.75% | 4,456,487 |
| 2020-11-23 | 2020-11-19 | 5.035 | 923,800 | +30,000 | 0.78% | 4,651,333 |
| 2020-11-20 | 2020-11-18 | 5.015 | 893,800 | +80,000 | 0.75% | 4,482,407 |
| 2020-11-12 | 2020-11-10 | 5.070 | 813,800 | +5,000 | 0.77% | 4,125,966 |
| 2020-11-10 | 2020-11-06 | 5.180 | 808,800 | +5,000 | 0.77% | 4,189,584 |
| 2020-11-09 | 2020-11-05 | 5.195 | 803,800 | +80,000 | 0.76% | 4,175,741 |
| 2020-11-05 | 2020-11-03 | 5.340 | 723,800 | -5,000 | 0.71% | 3,865,092 |
| 2020-10-28 | 2020-10-23 | 5.355 | 728,800 | -195,000 | 0.73% | 3,902,724 |
| 2020-10-27 | 2020-10-22 | 5.395 | 923,800 | +430,000 | 0.92% | 4,983,901 |
| 2020-10-20 | 2020-10-16 | 5.475 | 493,800 | +5,000 | 0.50% | 2,703,555 |
| 2020-10-19 | 2020-10-15 | 5.535 | 488,800 | -55,100 | 0.50% | 2,705,508 |
| 2020-10-16 | 2020-10-14 | 5.435 | 543,900 | +100 | 0.55% | 2,956,096 |
| 2020-10-15 | 2020-10-12 | 5.425 | 543,800 | -10,000 | 0.55% | 2,950,115 |
| 2020-10-14 | 2020-10-09 | 5.555 | 553,800 | +10,000 | 0.56% | 3,076,359 |
| 2020-09-30 | 2020-09-28 | 5.705 | 543,800 | +10,000 | 0.51% | 3,102,379 |
| 2020-09-29 | 2020-09-25 | 5.775 | 533,800 | +18,000 | 0.50% | 3,082,695 |
| 2020-09-28 | 2020-09-24 | 5.740 | 515,800 | -18,000 | 0.48% | 2,960,692 |
| 2020-09-25 | 2020-09-23 | 5.650 | 533,800 | -1,200 | 0.50% | 3,015,970 |
| 2020-09-24 | 2020-09-22 | 5.655 | 535,000 | -139,400 | 0.50% | 3,025,425 |
| 2020-09-22 | 2020-09-18 | 5.505 | 674,400 | +320,400 | 0.63% | 3,712,572 |
| 2020-09-21 | 2020-09-17 | 5.525 | 354,000 | -20,000 | 0.33% | 1,955,850 |
| 2020-09-16 | 2020-09-14 | 5.460 | 374,000 | +20,000 | 0.35% | 2,042,040 |
| 2020-09-15 | 2020-09-11 | 5.490 | 354,000 | -5,000 | 0.33% | 1,943,460 |
| 2020-09-14 | 2020-09-10 | 5.530 | 359,000 | -10,000 | 0.33% | 1,985,270 |
| 2020-09-11 | 2020-09-09 | 5.510 | 369,000 | -30,000 | 0.34% | 2,033,190 |
| 2020-09-10 | 2020-09-08 | 5.465 | 399,000 | -10,000 | 0.36% | 2,180,535 |
| 2020-09-09 | 2020-09-07 | 5.475 | 409,000 | +10,000 | 0.37% | 2,239,275 |
| 2020-09-08 | 2020-09-04 | 5.420 | 399,000 | -40,000 | 0.36% | 2,162,580 |
| 2020-09-07 | 2020-09-03 | 5.390 | 439,000 | -10,000 | 0.40% | 2,366,210 |
| 2020-09-04 | 2020-09-02 | 5.365 | 449,000 | +10,000 | 0.41% | 2,408,885 |
| 2020-09-03 | 2020-09-01 | 5.350 | 439,000 | -10,000 | 0.40% | 2,348,650 |
| 2020-09-02 | 2020-08-31 | 5.335 | 449,000 | +10,000 | 0.41% | 2,395,415 |
| 2020-09-01 | 2020-08-28 | 5.310 | 439,000 | +5,000 | 0.40% | 2,331,090 |
| 2020-08-28 | 2020-08-26 | 5.295 | 434,000 | +30,000 | 0.39% | 2,298,030 |
| 2020-08-27 | 2020-08-25 | 5.290 | 404,000 | -10,000 | 0.37% | 2,137,160 |
| 2020-08-26 | 2020-08-24 | 5.290 | 414,000 | +10,000 | 0.38% | 2,190,060 |
| 2020-08-21 | 2020-08-19 | 5.360 | 404,000 | -5,000 | 0.37% | 2,165,440 |
| 2020-08-20 | 2020-08-18 | 5.340 | 409,000 | +5,000 | 0.37% | 2,184,060 |
| 2020-08-19 | 2020-08-17 | 5.330 | 404,000 | +30,000 | 0.37% | 2,153,320 |
| 2020-08-06 | 2020-08-04 | 5.430 | 374,000 | -20,000 | 0.34% | 2,030,820 |
| 2020-08-05 | 2020-08-03 | 5.550 | 394,000 | -10,000 | 0.36% | 2,186,700 |
| 2020-07-30 | 2020-07-28 | 5.470 | 404,000 | +75,000 | 0.36% | 2,209,880 |
| 2020-07-22 | 2020-07-20 | 5.420 | 329,000 | +10,000 | 0.29% | 1,783,180 |
| 2020-07-20 | 2020-07-16 | 5.440 | 319,000 | -1,000 | 0.28% | 1,735,360 |
| 2020-07-17 | 2020-07-15 | 5.330 | 320,000 | -10,000 | 0.27% | 1,705,600 |
| 2020-07-16 | 2020-07-14 | 5.350 | 330,000 | +10,000 | 0.28% | 1,765,500 |
| 2020-07-10 | 2020-07-08 | 5.200 | 320,000 | -10,000 | 0.26% | 1,664,000 |
| 2020-07-09 | 2020-07-07 | 5.235 | 330,000 | +9,000 | 0.27% | 1,727,550 |
| 2020-07-08 | 2020-07-06 | 5.160 | 321,000 | -10,000 | 0.26% | 1,656,360 |
| 2020-07-07 | 2020-07-03 | 5.385 | 331,000 | -14,800 | 0.27% | 1,782,435 |
| 2020-07-06 | 2020-07-02 | 5.445 | 345,800 | +20,000 | 0.28% | 1,882,881 |
| 2020-07-02 | 2020-06-29 | 5.660 | 325,800 | -418,000 | 0.27% | 1,844,028 |
| 2020-06-30 | 2020-06-26 | 5.590 | 743,800 | -30,000 | 0.61% | 4,157,842 |
| 2020-06-26 | 2020-06-23 | 5.520 | 773,800 | -340,000 | 0.63% | 4,271,376 |
| 2020-06-23 | 2020-06-19 | 5.605 | 1,113,800 | +445,000 | 0.91% | 6,242,849 |
| 2020-06-22 | 2020-06-18 | 5.650 | 668,800 | -35,000 | 0.55% | 3,778,720 |
| 2020-06-19 | 2020-06-17 | 5.635 | 703,800 | +30,000 | 0.57% | 3,965,913 |
| 2020-06-17 | 2020-06-15 | 5.815 | 673,800 | -245,000 | 0.55% | 3,918,147 |
| 2020-06-16 | 2020-06-12 | 5.685 | 918,800 | -245,000 | 0.72% | 5,223,378 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,163,800 | +10,000 | 0.91% | 6,569,651 |
| 2020-06-12 | 2020-06-10 | 5.510 | 1,153,800 | -10,600 | 0.91% | 6,357,438 |
| 2020-06-11 | 2020-06-09 | 5.525 | 1,164,400 | +10,600 | 0.92% | 6,433,310 |
| 2020-06-09 | 2020-06-05 | 5.570 | 1,153,800 | +10,000 | 0.91% | 6,426,666 |
| 2020-06-08 | 2020-06-04 | 5.700 | 1,143,800 | +315,000 | 0.90% | 6,519,660 |
| 2020-06-05 | 2020-06-03 | 5.700 | 828,800 | +8,000 | 0.66% | 4,724,160 |
| 2020-06-04 | 2020-06-02 | 5.800 | 820,800 | +20,000 | 0.66% | 4,760,640 |
| 2020-06-03 | 2020-06-01 | 5.850 | 800,800 | -2,000 | 0.64% | 4,684,680 |
| 2020-06-02 | 2020-05-29 | 6.080 | 802,800 | +312,000 | 0.65% | 4,881,024 |
| 2020-06-01 | 2020-05-28 | 6.040 | 490,800 | +10,000 | 0.41% | 2,964,432 |
| 2020-05-29 | 2020-05-27 | 6.010 | 480,800 | +5,000 | 0.40% | 2,889,608 |
| 2020-05-28 | 2020-05-26 | 5.960 | 475,800 | +1,000 | 0.40% | 2,835,768 |
| 2020-05-27 | 2020-05-25 | 6.090 | 474,800 | -122,000 | 0.40% | 2,891,532 |
| 2020-05-26 | 2020-05-22 | 6.120 | 596,800 | -111,000 | 0.50% | 3,652,416 |
| 2020-05-25 | 2020-05-21 | 5.790 | 707,800 | +15,000 | 0.59% | 4,098,162 |
| 2020-05-22 | 2020-05-20 | 5.760 | 692,800 | +105,000 | 0.58% | 3,990,528 |
| 2020-05-19 | 2020-05-15 | 5.910 | 587,800 | +10,000 | 0.49% | 3,473,898 |
| 2020-05-18 | 2020-05-14 | 5.900 | 577,800 | -165,000 | 0.48% | 3,409,020 |
| 2020-05-15 | 2020-05-13 | 5.830 | 742,800 | +1,000 | 0.62% | 4,330,524 |
| 2020-05-14 | 2020-05-12 | 5.800 | 741,800 | +160,000 | 0.62% | 4,302,440 |
| 2020-05-12 | 2020-05-08 | 5.820 | 581,800 | +20,000 | 0.49% | 3,386,076 |
| 2020-05-11 | 2020-05-07 | 5.860 | 561,800 | -5,000 | 0.47% | 3,292,148 |
| 2020-05-07 | 2020-05-05 | 5.910 | 566,800 | -10,000 | 0.47% | 3,349,788 |
| 2020-05-06 | 2020-05-04 | 5.990 | 576,800 | +156,000 | 0.47% | 3,455,032 |
| 2020-04-27 | 2020-04-23 | 5.910 | 420,800 | +5,000 | 0.35% | 2,486,928 |
| 2020-04-24 | 2020-04-22 | 5.930 | 415,800 | +10,000 | 0.34% | 2,465,694 |
| 2020-04-22 | 2020-04-20 | 5.810 | 405,800 | -5,000 | 0.33% | 2,357,698 |
| 2020-04-21 | 2020-04-17 | 5.800 | 410,800 | +5,000 | 0.34% | 2,382,640 |
| 2020-04-20 | 2020-04-16 | 5.890 | 405,800 | -120,000 | 0.33% | 2,390,162 |
| 2020-04-17 | 2020-04-15 | 5.890 | 525,800 | +102,000 | 0.43% | 3,096,962 |
| 2020-04-14 | 2020-04-08 | 5.930 | 423,800 | +153,000 | 0.35% | 2,513,134 |
| 2020-04-08 | 2020-04-06 | 5.970 | 270,800 | +20,000 | 0.22% | 1,616,676 |
| 2020-04-07 | 2020-04-03 | 6.120 | 250,800 | +10,000 | 0.21% | 1,534,896 |
| 2020-04-06 | 2020-04-02 | 6.120 | 240,800 | -10,000 | 0.20% | 1,473,696 |
| 2020-04-03 | 2020-04-01 | 6.170 | 250,800 | +25,000 | 0.20% | 1,547,436 |
| 2020-04-01 | 2020-03-30 | 6.150 | 225,800 | +10,000 | 0.18% | 1,388,670 |
| 2020-03-25 | 2020-03-23 | 6.620 | 215,800 | -19,600 | 0.16% | 1,428,596 |
| 2020-03-23 | 2020-03-19 | 6.640 | 235,400 | -22,200 | 0.18% | 1,563,056 |
| 2020-03-20 | 2020-03-18 | 6.500 | 257,600 | -3,000 | 0.19% | 1,674,400 |
| 2020-03-19 | 2020-03-17 | 6.220 | 260,600 | -10,000 | 0.17% | 1,620,932 |
| 2020-03-18 | 2020-03-16 | 6.320 | 270,600 | -85,200 | 0.18% | 1,710,192 |
| 2020-03-17 | 2020-03-13 | 6.030 | 355,800 | +27,200 | 0.18% | 2,145,474 |
| 2020-03-16 | 2020-03-12 | 5.990 | 328,600 | -20,000 | 0.17% | 1,968,314 |
| 2020-03-12 | 2020-03-10 | 5.720 | 348,600 | +12,000 | 0.17% | 1,993,992 |
| 2020-03-11 | 2020-03-09 | 5.820 | 336,600 | -90,000 | 0.16% | 1,959,012 |
| 2020-03-10 | 2020-03-06 | 5.580 | 426,600 | +1,000 | 0.18% | 2,380,428 |
| 2020-03-03 | 2020-02-28 | 5.580 | 425,600 | -25,000 | 0.16% | 2,374,848 |
| 2020-03-02 | 2020-02-27 | 5.430 | 450,600 | -112,000 | 0.17% | 2,446,758 |
| 2020-02-28 | 2020-02-26 | 5.480 | 562,600 | -1,400 | 0.21% | 3,083,048 |
| 2020-02-27 | 2020-02-25 | 5.450 | 564,000 | -359,100 | 0.20% | 3,073,800 |
| 2020-02-26 | 2020-02-24 | 5.450 | 923,100 | -394,500 | 0.33% | 5,030,895 |
| 2020-02-20 | 2020-02-18 | 5.320 | 1,317,600 | -6,000 | 0.46% | 7,009,632 |
| 2020-02-19 | 2020-02-17 | 5.230 | 1,323,600 | -7,000 | 0.45% | 6,922,428 |
| 2020-02-18 | 2020-02-14 | 5.260 | 1,330,600 | +7,000 | 0.46% | 6,998,956 |
| 2020-02-17 | 2020-02-13 | 5.290 | 1,323,600 | +153,700 | 0.45% | 7,001,844 |
| 2020-02-14 | 2020-02-12 | 5.270 | 1,169,900 | +20,000 | 0.40% | 6,165,373 |
| 2020-02-13 | 2020-02-11 | 5.310 | 1,149,900 | -1,700 | 0.39% | 6,105,969 |
| 2020-02-12 | 2020-02-10 | 5.380 | 1,151,600 | +270,000 | 0.39% | 6,195,608 |
| 2020-02-11 | 2020-02-07 | 5.350 | 881,600 | -2,400 | 0.30% | 4,716,560 |
| 2020-02-10 | 2020-02-06 | 5.340 | 884,000 | -306,700 | 0.30% | 4,720,560 |
| 2020-02-07 | 2020-02-05 | 5.490 | 1,190,700 | +5,000 | 0.41% | 6,536,943 |
| 2020-02-06 | 2020-02-04 | 5.500 | 1,185,700 | -244,900 | 0.41% | 6,521,350 |
| 2020-02-05 | 2020-02-03 | 5.560 | 1,430,600 | +8,200 | 0.48% | 7,954,136 |
| 2020-02-04 | 2020-01-31 | 5.560 | 1,422,400 | -5,700 | 0.48% | 7,908,544 |
| 2020-02-03 | 2020-01-30 | 5.540 | 1,428,100 | -1,200 | 0.47% | 7,911,674 |
| 2020-01-31 | 2020-01-29 | 5.410 | 1,429,300 | -7,100 | 0.46% | 7,732,513 |
| 2020-01-29 | 2020-01-22 | 5.190 | 1,436,400 | +55,300 | 0.46% | 7,454,916 |
| 2020-01-23 | 2020-01-21 | 5.240 | 1,381,100 | -27,800 | 0.44% | 7,236,964 |
| 2020-01-22 | 2020-01-20 | 5.100 | 1,408,900 | +3,400 | 0.44% | 7,185,390 |
| 2020-01-21 | 2020-01-17 | 5.060 | 1,405,500 | -4,700 | 0.44% | 7,111,830 |
| 2020-01-20 | 2020-01-16 | 5.100 | 1,410,200 | -2,200 | 0.45% | 7,192,020 |
| 2020-01-16 | 2020-01-14 | 5.090 | 1,412,400 | +3,600 | 0.45% | 7,189,116 |
| 2020-01-15 | 2020-01-13 | 5.070 | 1,408,800 | +145,900 | 0.45% | 7,142,616 |
| 2020-01-14 | 2020-01-10 | 5.130 | 1,262,900 | +144,700 | 0.40% | 6,478,677 |
| 2020-01-13 | 2020-01-09 | 5.130 | 1,118,200 | +7,900 | 0.36% | 5,736,366 |
| 2020-01-10 | 2020-01-08 | 5.240 | 1,110,300 | +17,700 | 0.35% | 5,817,972 |
| 2020-01-09 | 2020-01-07 | 5.200 | 1,092,600 | +10,000 | 0.35% | 5,681,520 |
| 2020-01-07 | 2020-01-03 | 5.160 | 1,082,600 | -300 | 0.35% | 5,586,216 |
| 2020-01-06 | 2020-01-02 | 5.140 | 1,082,900 | -3,200 | 0.35% | 5,566,106 |
| 2020-01-03 | 2019-12-31 | 5.200 | 1,086,100 | +127,000 | 0.35% | 5,647,720 |
| 2019-12-30 | 2019-12-24 | 5.260 | 959,100 | +153,200 | 0.31% | 5,044,866 |
| 2019-12-27 | 2019-12-20 | 5.250 | 805,900 | +275,000 | 0.26% | 4,230,975 |
| 2019-12-20 | 2019-12-18 | 5.260 | 530,900 | +2,000 | 0.17% | 2,792,534 |
| 2019-12-19 | 2019-12-17 | 5.260 | 528,900 | +2,400 | 0.17% | 2,782,014 |
| 2019-12-18 | 2019-12-16 | 5.310 | 526,500 | +16,000 | 0.17% | 2,795,715 |
| 2019-12-17 | 2019-12-13 | 5.280 | 510,500 | +12,000 | 0.17% | 2,695,440 |
| 2019-12-16 | 2019-12-12 | 5.420 | 498,500 | -3,500 | 0.16% | 2,701,870 |
| 2019-12-11 | 2019-12-09 | 5.530 | 502,000 | +1,100 | 0.16% | 2,776,060 |
| 2019-12-10 | 2019-12-06 | 5.530 | 500,900 | -3,400 | 0.16% | 2,769,977 |
| 2019-12-06 | 2019-12-04 | 5.620 | 504,300 | +3,400 | 0.16% | 2,834,166 |
| 2019-12-05 | 2019-12-03 | 5.550 | 500,900 | -1,900 | 0.15% | 2,779,995 |
| 2019-12-03 | 2019-11-29 | 5.560 | 502,800 | -100,000 | 0.16% | 2,795,568 |
| 2019-12-02 | 2019-11-28 | 5.440 | 602,800 | -5,000 | 0.18% | 3,279,232 |
| 2019-11-29 | 2019-11-27 | 5.430 | 607,800 | -1,100 | 0.18% | 3,300,354 |
| 2019-11-28 | 2019-11-26 | 5.430 | 608,900 | +4,000 | 0.18% | 3,306,327 |
| 2019-11-27 | 2019-11-25 | 5.430 | 604,900 | -2,900 | 0.18% | 3,284,607 |
| 2019-11-26 | 2019-11-22 | 5.520 | 607,800 | -1,100 | 0.18% | 3,355,056 |
| 2019-11-25 | 2019-11-21 | 5.530 | 608,900 | +1,600 | 0.18% | 3,367,217 |
| 2019-11-22 | 2019-11-20 | 5.440 | 607,300 | -600 | 0.18% | 3,303,712 |
| 2019-11-21 | 2019-11-19 | 5.410 | 607,900 | -121,200 | 0.18% | 3,288,739 |
| 2019-11-19 | 2019-11-15 | 5.570 | 729,100 | -23,400 | 0.22% | 4,061,087 |
| 2019-11-18 | 2019-11-14 | 5.570 | 752,500 | +115,100 | 0.22% | 4,191,425 |
| 2019-11-15 | 2019-11-13 | 5.530 | 637,400 | +50,000 | 0.19% | 3,524,822 |
| 2019-11-14 | 2019-11-12 | 5.420 | 587,400 | -99,000 | 0.17% | 3,183,708 |
| 2019-11-13 | 2019-11-11 | 5.450 | 686,400 | +1,500 | 0.20% | 3,740,880 |
| 2019-11-12 | 2019-11-08 | 5.310 | 684,900 | -9,600 | 0.20% | 3,636,819 |
| 2019-11-11 | 2019-11-07 | 5.280 | 694,500 | +7,600 | 0.20% | 3,666,960 |
| 2019-11-08 | 2019-11-06 | 5.300 | 686,900 | -10,000 | 0.20% | 3,640,570 |
| 2019-11-07 | 2019-11-05 | 5.310 | 696,900 | -9,000 | 0.20% | 3,700,539 |
| 2019-11-06 | 2019-11-04 | 5.320 | 705,900 | +7,700 | 0.20% | 3,755,388 |
| 2019-10-30 | 2019-10-28 | 5.450 | 698,200 | +33,800 | 0.20% | 3,805,190 |
| 2019-10-25 | 2019-10-23 | 5.530 | 664,400 | -1,000 | 0.19% | 3,674,132 |
| 2019-10-24 | 2019-10-22 | 5.480 | 665,400 | -1,000 | 0.19% | 3,646,392 |
| 2019-10-23 | 2019-10-21 | 5.490 | 666,400 | -5,000 | 0.19% | 3,658,536 |
| 2019-10-22 | 2019-10-18 | 5.490 | 671,400 | +12,400 | 0.19% | 3,685,986 |
| 2019-10-16 | 2019-10-14 | 5.540 | 659,000 | +10,000 | 0.19% | 3,650,860 |
| 2019-10-15 | 2019-10-11 | 5.570 | 649,000 | -2,100 | 0.18% | 3,614,930 |
| 2019-10-14 | 2019-10-10 | 5.710 | 651,100 | -100,000 | 0.18% | 3,717,781 |
| 2019-10-11 | 2019-10-09 | 5.710 | 751,100 | -3,600 | 0.21% | 4,288,781 |
| 2019-10-09 | 2019-10-04 | 5.680 | 754,700 | +600 | 0.21% | 4,286,696 |
| 2019-10-08 | 2019-10-03 | 5.620 | 754,100 | -3,000 | 0.20% | 4,238,042 |
| 2019-10-03 | 2019-09-30 | 5.650 | 757,100 | +10,000 | 0.20% | 4,277,615 |
| 2019-10-02 | 2019-09-27 | 5.660 | 747,100 | -2,000 | 0.20% | 4,228,586 |
| 2019-09-27 | 2019-09-25 | 5.670 | 749,100 | -33,400 | 0.20% | 4,247,397 |
| 2019-09-25 | 2019-09-23 | 5.600 | 782,500 | -40,000 | 0.21% | 4,382,000 |
| 2019-09-20 | 2019-09-18 | 5.500 | 822,500 | +25,000 | 0.22% | 4,523,750 |
| 2019-09-19 | 2019-09-17 | 5.500 | 797,500 | +5,000 | 0.21% | 4,386,250 |
| 2019-09-18 | 2019-09-16 | 5.430 | 792,500 | +6,400 | 0.21% | 4,303,275 |
| 2019-09-17 | 2019-09-13 | 5.380 | 786,100 | +600 | 0.21% | 4,229,218 |
| 2019-09-16 | 2019-09-12 | 5.430 | 785,500 | +103,000 | 0.20% | 4,265,265 |
| 2019-09-12 | 2019-09-10 | 5.510 | 682,500 | -1,500 | 0.17% | 3,760,575 |
| 2019-09-10 | 2019-09-06 | 5.530 | 684,000 | +5,000 | 0.17% | 3,782,520 |
| 2019-09-09 | 2019-09-05 | 5.570 | 679,000 | +100,000 | 0.17% | 3,782,030 |
| 2019-09-06 | 2019-09-04 | 5.560 | 579,000 | -106,500 | 0.14% | 3,219,240 |
| 2019-09-04 | 2019-09-02 | 5.770 | 685,500 | -10,000 | 0.16% | 3,955,335 |
| 2019-09-03 | 2019-08-30 | 5.770 | 695,500 | +5,500 | 0.16% | 4,013,035 |
| 2019-09-02 | 2019-08-29 | 5.750 | 690,000 | +37,000 | 0.16% | 3,967,500 |
| 2019-08-30 | 2019-08-28 | 5.780 | 653,000 | +95,000 | 0.15% | 3,774,340 |
| 2019-08-28 | 2019-08-26 | 5.760 | 558,000 | -53,000 | 0.13% | 3,214,080 |
| 2019-08-26 | 2019-08-22 | 5.690 | 611,000 | -2,000 | 0.14% | 3,476,590 |
| 2019-08-23 | 2019-08-21 | 5.630 | 613,000 | +5,000 | 0.14% | 3,451,190 |
| 2019-08-22 | 2019-08-20 | 5.640 | 608,000 | -10,000 | 0.14% | 3,429,120 |
| 2019-08-21 | 2019-08-19 | 5.640 | 618,000 | +8,000 | 0.14% | 3,485,520 |
| 2019-08-20 | 2019-08-16 | 5.760 | 610,000 | -103,500 | 0.14% | 3,513,600 |
| 2019-08-19 | 2019-08-15 | 5.810 | 713,500 | -136,700 | 0.16% | 4,145,435 |
| 2019-08-16 | 2019-08-14 | 5.870 | 850,200 | -305,000 | 0.18% | 4,990,674 |
| 2019-08-15 | 2019-08-13 | 5.880 | 1,155,200 | -52,000 | 0.24% | 6,792,576 |
| 2019-08-14 | 2019-08-12 | 5.740 | 1,207,200 | -9,000 | 0.24% | 6,929,328 |
| 2019-08-13 | 2019-08-09 | 5.730 | 1,216,200 | +39,000 | 0.24% | 6,968,826 |
| 2019-08-12 | 2019-08-08 | 5.680 | 1,177,200 | +290,000 | 0.23% | 6,686,496 |
| 2019-08-09 | 2019-08-07 | 5.700 | 887,200 | -635,000 | 0.17% | 5,057,040 |
| 2019-08-08 | 2019-08-06 | 5.700 | 1,522,200 | +311,000 | 0.27% | 8,676,540 |
| 2019-08-07 | 2019-08-05 | 5.670 | 1,211,200 | -328,000 | 0.21% | 6,867,504 |
| 2019-08-06 | 2019-08-02 | 5.520 | 1,539,200 | +312,500 | 0.25% | 8,496,384 |
| 2019-08-05 | 2019-08-01 | 5.390 | 1,226,700 | -127,300 | 0.20% | 6,611,913 |
| 2019-08-02 | 2019-07-31 | 5.340 | 1,354,000 | -660,000 | 0.22% | 7,230,360 |
| 2019-07-31 | 2019-07-29 | 5.290 | 2,014,000 | -40,000 | 0.32% | 10,654,060 |
| 2019-07-30 | 2019-07-26 | 5.230 | 2,054,000 | +310,000 | 0.33% | 10,742,420 |
| 2019-07-26 | 2019-07-24 | 5.210 | 1,744,000 | -2,000 | 0.27% | 9,086,240 |
| 2019-07-25 | 2019-07-23 | 5.230 | 1,746,000 | -16,500 | 0.27% | 9,131,580 |
| 2019-07-24 | 2019-07-22 | 5.250 | 1,762,500 | -380,000 | 0.28% | 9,253,125 |
| 2019-07-19 | 2019-07-17 | 5.200 | 2,142,500 | +190,000 | 0.34% | 11,141,000 |
| 2019-07-18 | 2019-07-16 | 5.200 | 1,952,500 | +38,000 | 0.31% | 10,153,000 |
| 2019-07-17 | 2019-07-15 | 5.200 | 1,914,500 | +10,000 | 0.30% | 9,955,400 |
| 2019-07-16 | 2019-07-12 | 5.220 | 1,904,500 | +321,000 | 0.30% | 9,941,490 |
| 2019-07-11 | 2019-07-09 | 5.290 | 1,583,500 | -434,000 | 0.25% | 8,376,715 |
| 2019-07-10 | 2019-07-08 | 5.250 | 2,017,500 | -115,100 | 0.31% | 10,591,875 |
| 2019-07-08 | 2019-07-04 | 5.160 | 2,132,600 | +305,000 | 0.33% | 11,004,216 |
| 2019-07-05 | 2019-07-03 | 5.150 | 1,827,600 | +140,000 | 0.28% | 9,412,140 |
| 2019-07-04 | 2019-07-02 | 5.140 | 1,687,600 | -5,000 | 0.26% | 8,674,264 |
| 2019-07-03 | 2019-06-28 | 5.230 | 1,692,600 | -366,200 | 0.25% | 8,852,298 |
| 2019-06-28 | 2019-06-26 | 5.280 | 2,058,800 | -10,000 | 0.30% | 10,870,464 |
| 2019-06-27 | 2019-06-25 | 5.300 | 2,068,800 | -179,000 | 0.31% | 10,964,640 |
| 2019-06-26 | 2019-06-24 | 5.240 | 2,247,800 | +2,000 | 0.33% | 11,778,472 |
| 2019-06-25 | 2019-06-21 | 5.240 | 2,245,800 | +304,500 | 0.32% | 11,767,992 |
| 2019-06-24 | 2019-06-20 | 5.240 | 1,941,300 | +12,000 | 0.28% | 10,172,412 |
| 2019-06-21 | 2019-06-19 | 5.300 | 1,929,300 | +320,000 | 0.28% | 10,225,290 |
| 2019-06-19 | 2019-06-17 | 5.490 | 1,609,300 | -669,000 | 0.23% | 8,835,057 |
| 2019-06-18 | 2019-06-14 | 5.530 | 2,278,300 | -585,000 | 0.32% | 12,598,999 |
| 2019-06-17 | 2019-06-13 | 5.490 | 2,863,300 | -11,000 | 0.40% | 15,719,517 |
| 2019-06-14 | 2019-06-12 | 5.500 | 2,874,300 | -20,000 | 0.39% | 15,808,650 |
| 2019-06-13 | 2019-06-11 | 5.390 | 2,894,300 | -30,000 | 0.40% | 15,600,277 |
| 2019-06-12 | 2019-06-10 | 5.430 | 2,924,300 | -40,000 | 0.40% | 15,878,949 |
| 2019-06-11 | 2019-06-06 | 5.570 | 2,964,300 | +847,000 | 0.39% | 16,511,151 |
| 2019-06-10 | 2019-06-05 | 5.580 | 2,117,300 | +297,100 | 0.28% | 11,814,534 |
| 2019-06-06 | 2019-06-04 | 5.620 | 1,820,200 | -20,000 | 0.23% | 10,229,524 |
| 2019-06-05 | 2019-06-03 | 5.590 | 1,840,200 | -286,000 | 0.23% | 10,286,718 |
| 2019-06-04 | 2019-05-31 | 5.590 | 2,126,200 | -134,000 | 0.25% | 11,885,458 |
| 2019-06-03 | 2019-05-30 | 5.550 | 2,260,200 | -125,000 | 0.27% | 12,544,110 |
| 2019-05-31 | 2019-05-29 | 5.520 | 2,385,200 | +90,000 | 0.28% | 13,166,304 |
| 2019-05-30 | 2019-05-28 | 5.490 | 2,295,200 | -80,000 | 0.27% | 12,600,648 |
| 2019-05-29 | 2019-05-27 | 5.520 | 2,375,200 | +393,000 | 0.29% | 13,111,104 |
| 2019-05-28 | 2019-05-24 | 5.500 | 1,982,200 | -307,500 | 0.24% | 10,902,100 |
| 2019-05-27 | 2019-05-23 | 5.530 | 2,289,700 | -416,000 | 0.27% | 12,662,041 |
| 2019-05-24 | 2019-05-22 | 5.450 | 2,705,700 | +5,000 | 0.31% | 14,746,065 |
| 2019-05-23 | 2019-05-21 | 5.460 | 2,700,700 | -13,000 | 0.31% | 14,745,822 |
| 2019-05-22 | 2019-05-20 | 5.450 | 2,713,700 | +120,000 | 0.31% | 14,789,665 |
| 2019-05-21 | 2019-05-17 | 5.420 | 2,593,700 | +350,000 | 0.30% | 14,057,854 |
| 2019-05-20 | 2019-05-16 | 5.360 | 2,243,700 | -175,000 | 0.26% | 12,026,232 |
| 2019-05-17 | 2019-05-15 | 5.360 | 2,418,700 | -256,000 | 0.28% | 12,964,232 |
| 2019-05-16 | 2019-05-14 | 5.400 | 2,674,700 | -312,100 | 0.31% | 14,443,380 |
| 2019-05-15 | 2019-05-10 | 5.310 | 2,986,800 | -771,000 | 0.34% | 15,859,908 |
| 2019-05-14 | 2019-05-09 | 5.360 | 3,757,800 | +73,000 | 0.43% | 20,141,808 |
| 2019-05-10 | 2019-05-08 | 5.240 | 3,684,800 | -10,000 | 0.41% | 19,308,352 |
| 2019-05-09 | 2019-05-07 | 5.180 | 3,694,800 | -86,000 | 0.41% | 19,139,064 |
| 2019-05-08 | 2019-05-06 | 5.200 | 3,780,800 | -112,000 | 0.42% | 19,660,160 |
| 2019-05-07 | 2019-05-03 | 5.050 | 3,892,800 | -790,400 | 0.44% | 19,658,640 |
| 2019-05-03 | 2019-04-30 | 5.120 | 4,683,200 | -10,000 | 0.53% | 23,977,984 |
| 2019-05-02 | 2019-04-29 | 5.070 | 4,693,200 | +17,300 | 0.53% | 23,794,524 |
| 2019-04-30 | 2019-04-26 | 5.140 | 4,675,900 | -480,000 | 0.53% | 24,034,126 |
| 2019-04-29 | 2019-04-25 | 5.150 | 5,155,900 | -290,000 | 0.59% | 26,552,885 |
| 2019-04-26 | 2019-04-24 | 5.110 | 5,445,900 | -260,000 | 0.62% | 27,828,549 |
| 2019-04-25 | 2019-04-23 | 5.080 | 5,705,900 | -996,000 | 0.65% | 28,985,972 |
| 2019-04-24 | 2019-04-18 | 5.080 | 6,701,900 | -10,000 | 0.76% | 34,045,652 |
| 2019-04-23 | 2019-04-17 | 5.040 | 6,711,900 | -10,000 | 0.76% | 33,827,976 |
| 2019-04-18 | 2019-04-16 | 5.040 | 6,721,900 | +2,086,500 | 0.76% | 33,878,376 |
| 2019-04-17 | 2019-04-15 | 5.100 | 4,635,400 | -14,300 | 0.52% | 23,640,540 |
| 2019-04-16 | 2019-04-12 | 5.100 | 4,649,700 | +18,000 | 0.53% | 23,713,470 |
| 2019-04-15 | 2019-04-11 | 5.100 | 4,631,700 | +14,000 | 0.52% | 23,621,670 |
| 2019-04-12 | 2019-04-10 | 5.040 | 4,617,700 | -20,000 | 0.52% | 23,273,208 |
| 2019-04-11 | 2019-04-09 | 5.040 | 4,637,700 | +150,000 | 0.53% | 23,374,008 |
| 2019-04-10 | 2019-04-08 | 5.050 | 4,487,700 | +5,000 | 0.51% | 22,662,885 |
| 2019-04-09 | 2019-04-04 | 5.070 | 4,482,700 | +13,000 | 0.51% | 22,727,289 |
| 2019-04-08 | 2019-04-03 | 5.060 | 4,469,700 | +209,100 | 0.51% | 22,616,682 |
| 2019-04-04 | 2019-04-02 | 5.130 | 4,260,600 | +23,000 | 0.50% | 21,856,878 |
| 2019-04-03 | 2019-04-01 | 5.140 | 4,237,600 | +66,500 | 0.50% | 21,781,264 |
| 2019-04-02 | 2019-03-29 | 5.220 | 4,171,100 | +14,000 | 0.50% | 21,773,142 |
| 2019-04-01 | 2019-03-28 | 5.300 | 4,157,100 | +1,000 | 0.50% | 22,032,630 |
| 2019-03-29 | 2019-03-27 | 5.280 | 4,156,100 | +110,000 | 0.50% | 21,944,208 |
| 2019-03-28 | 2019-03-26 | 5.320 | 4,046,100 | +58,000 | 0.49% | 21,525,252 |
| 2019-03-27 | 2019-03-25 | 5.330 | 3,988,100 | +210,000 | 0.48% | 21,256,573 |
| 2019-03-26 | 2019-03-22 | 5.220 | 3,778,100 | -10,000 | 0.45% | 19,721,682 |
| 2019-03-25 | 2019-03-21 | 5.230 | 3,788,100 | +10,000 | 0.45% | 19,811,763 |
| 2019-03-22 | 2019-03-20 | 5.170 | 3,778,100 | +3,000 | 0.44% | 19,532,777 |
| 2019-03-21 | 2019-03-19 | 5.160 | 3,775,100 | +60,000 | 0.44% | 19,479,516 |
| 2019-03-20 | 2019-03-18 | 5.160 | 3,715,100 | +273,000 | 0.44% | 19,169,916 |
| 2019-03-14 | 2019-03-12 | 5.250 | 3,442,100 | +393,100 | 0.41% | 18,071,025 |
| 2019-03-13 | 2019-03-11 | 5.340 | 3,049,000 | -440,000 | 0.37% | 16,281,660 |
| 2019-03-12 | 2019-03-08 | 5.390 | 3,489,000 | -36,000 | 0.42% | 18,805,710 |
| 2019-03-11 | 2019-03-07 | 5.290 | 3,525,000 | +315,000 | 0.43% | 18,647,250 |
| 2019-03-08 | 2019-03-06 | 5.250 | 3,210,000 | +15,000 | 0.39% | 16,852,500 |
| 2019-03-06 | 2019-03-04 | 5.260 | 3,195,000 | +124,000 | 0.39% | 16,805,700 |
| 2019-03-05 | 2019-03-01 | 5.280 | 3,071,000 | -3,000 | 0.37% | 16,214,880 |
| 2019-03-04 | 2019-02-28 | 5.320 | 3,074,000 | +114,000 | 0.37% | 16,353,680 |
| 2019-03-01 | 2019-02-27 | 5.300 | 2,960,000 | +622,100 | 0.36% | 15,688,000 |
| 2019-02-28 | 2019-02-26 | 5.290 | 2,337,900 | -17,500 | 0.29% | 12,367,491 |
| 2019-02-27 | 2019-02-25 | 5.260 | 2,355,400 | +105,000 | 0.29% | 12,389,404 |
| 2019-02-26 | 2019-02-22 | 5.280 | 2,250,400 | +30,000 | 0.27% | 11,882,112 |
| 2019-02-25 | 2019-02-21 | 5.310 | 2,220,400 | +54,100 | 0.27% | 11,790,324 |
| 2019-02-22 | 2019-02-20 | 5.360 | 2,166,300 | -450,000 | 0.27% | 11,611,368 |
| 2019-02-21 | 2019-02-19 | 5.400 | 2,616,300 | +53,000 | 0.33% | 14,128,020 |
| 2019-02-20 | 2019-02-18 | 5.380 | 2,563,300 | +10,000 | 0.32% | 13,790,554 |
| 2019-02-19 | 2019-02-15 | 5.480 | 2,553,300 | +25,000 | 0.32% | 13,992,084 |
| 2019-02-18 | 2019-02-14 | 5.370 | 2,528,300 | +737,000 | 0.32% | 13,576,971 |
| 2019-02-15 | 2019-02-13 | 5.350 | 1,791,300 | -707,000 | 0.23% | 9,583,455 |
| 2019-02-14 | 2019-02-12 | 5.420 | 2,498,300 | +26,000 | 0.32% | 13,540,786 |
| 2019-02-11 | 2019-02-04 | 5.470 | 2,472,300 | +447,000 | 0.32% | 13,523,481 |
| 2019-02-08 | 2019-01-31 | 5.460 | 2,025,300 | +39,500 | 0.27% | 11,058,138 |
| 2019-01-31 | 2019-01-29 | 5.550 | 1,985,800 | +10,000 | 0.28% | 11,021,190 |
| 2019-01-30 | 2019-01-28 | 5.540 | 1,975,800 | +104,500 | 0.28% | 10,945,932 |
| 2019-01-29 | 2019-01-25 | 5.540 | 1,871,300 | -491,000 | 0.26% | 10,367,002 |
| 2019-01-28 | 2019-01-24 | 5.640 | 2,362,300 | -6,000 | 0.35% | 13,323,372 |
| 2019-01-25 | 2019-01-23 | 5.660 | 2,368,300 | +210,000 | 0.35% | 13,404,578 |
| 2019-01-24 | 2019-01-22 | 5.670 | 2,158,300 | +431,500 | 0.33% | 12,237,561 |
| 2019-01-23 | 2019-01-21 | 5.620 | 1,726,800 | +60,000 | 0.27% | 9,704,616 |
| 2019-01-22 | 2019-01-18 | 5.640 | 1,666,800 | +10,000 | 0.26% | 9,400,752 |
| 2019-01-21 | 2019-01-17 | 5.720 | 1,656,800 | +12,000 | 0.26% | 9,476,896 |
| 2019-01-17 | 2019-01-15 | 5.700 | 1,644,800 | -230,000 | 0.29% | 9,375,360 |
| 2019-01-16 | 2019-01-14 | 5.820 | 1,874,800 | +280,000 | 0.33% | 10,911,336 |
| 2019-01-15 | 2019-01-11 | 5.740 | 1,594,800 | -502,000 | 0.28% | 9,154,152 |
| 2019-01-11 | 2019-01-09 | 5.780 | 2,096,800 | +54,000 | 0.38% | 12,119,504 |
| 2019-01-10 | 2019-01-08 | 5.920 | 2,042,800 | +6,000 | 0.41% | 12,093,376 |
| 2019-01-09 | 2019-01-07 | 5.910 | 2,036,800 | +700 | 0.41% | 12,037,488 |
| 2019-01-08 | 2019-01-04 | 5.980 | 2,036,100 | +8,000 | 0.42% | 12,175,878 |
| 2019-01-07 | 2019-01-03 | 6.120 | 2,028,100 | -20,000 | 0.44% | 12,411,972 |
| 2019-01-04 | 2019-01-02 | 6.110 | 2,048,100 | +156,000 | 0.45% | 12,513,891 |
| 2019-01-03 | 2018-12-31 | 5.930 | 1,892,100 | +324,300 | 0.40% | 11,220,153 |
| 2018-12-28 | 2018-12-24 | 5.980 | 1,567,800 | -182,400 | 0.33% | 9,375,444 |
| 2018-12-27 | 2018-12-20 | 5.970 | 1,750,200 | -14,300 | 0.37% | 10,448,694 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,764,500 | -32,500 | 0.34% | 10,445,840 |
| 2018-12-17 | 2018-12-13 | 5.770 | 1,797,000 | +15,500 | 0.35% | 10,368,690 |
| 2018-12-14 | 2018-12-12 | 5.850 | 1,781,500 | +2,000 | 0.35% | 10,421,775 |
| 2018-12-13 | 2018-12-11 | 5.960 | 1,779,500 | +279,000 | 0.35% | 10,605,820 |
| 2018-12-12 | 2018-12-10 | 5.960 | 1,500,500 | -107,500 | 0.30% | 8,942,980 |
| 2018-12-11 | 2018-12-07 | 5.880 | 1,608,000 | -322,500 | 0.32% | 9,455,040 |
| 2018-12-10 | 2018-12-06 | 5.860 | 1,930,500 | -185,000 | 0.38% | 11,312,730 |
| 2018-12-07 | 2018-12-05 | 5.720 | 2,115,500 | +45,000 | 0.40% | 12,100,660 |
| 2018-12-06 | 2018-12-04 | 5.630 | 2,070,500 | +20,000 | 0.39% | 11,656,915 |
| 2018-12-05 | 2018-12-03 | 5.640 | 2,050,500 | +237,000 | 0.38% | 11,564,820 |
| 2018-12-03 | 2018-11-29 | 5.810 | 1,813,500 | +377,500 | 0.36% | 10,536,435 |
| 2018-11-30 | 2018-11-28 | 5.760 | 1,436,000 | -120,000 | 0.30% | 8,271,360 |
| 2018-11-29 | 2018-11-27 | 5.850 | 1,556,000 | +126,500 | 0.32% | 9,102,600 |
| 2018-11-28 | 2018-11-26 | 5.830 | 1,429,500 | +95,000 | 0.30% | 8,333,985 |
| 2018-11-23 | 2018-11-21 | 5.920 | 1,334,500 | +88,500 | 0.30% | 7,900,240 |
| 2018-11-22 | 2018-11-20 | 5.950 | 1,246,000 | -21,000 | 0.28% | 7,413,700 |
| 2018-11-21 | 2018-11-19 | 5.850 | 1,267,000 | +32,500 | 0.28% | 7,411,950 |
| 2018-11-20 | 2018-11-16 | 5.900 | 1,234,500 | -2,000 | 0.27% | 7,283,550 |
| 2018-11-19 | 2018-11-15 | 5.900 | 1,236,500 | -92,000 | 0.28% | 7,295,350 |
| 2018-11-16 | 2018-11-14 | 6.010 | 1,328,500 | -45,000 | 0.30% | 7,984,285 |
| 2018-11-15 | 2018-11-13 | 5.980 | 1,373,500 | +21,000 | 0.31% | 8,213,530 |
| 2018-11-14 | 2018-11-12 | 6.000 | 1,352,500 | +7,600 | 0.30% | 8,115,000 |
| 2018-11-13 | 2018-11-09 | 6.020 | 1,344,900 | -331,000 | 0.30% | 8,096,298 |
| 2018-11-12 | 2018-11-08 | 5.880 | 1,675,900 | +113,000 | 0.36% | 9,854,292 |
| 2018-11-09 | 2018-11-07 | 5.920 | 1,562,900 | +123,000 | 0.35% | 9,252,368 |
| 2018-11-08 | 2018-11-06 | 5.900 | 1,439,900 | +286,000 | 0.33% | 8,495,410 |
| 2018-11-06 | 2018-11-02 | 5.820 | 1,153,900 | -236,400 | 0.27% | 6,715,698 |
| 2018-11-05 | 2018-11-01 | 6.100 | 1,390,300 | +289,600 | 0.34% | 8,480,830 |
| 2018-11-02 | 2018-10-31 | 6.190 | 1,100,700 | -20,500 | 0.29% | 6,813,333 |
| 2018-11-01 | 2018-10-30 | 6.280 | 1,121,200 | -6,000 | 0.30% | 7,041,136 |
| 2018-10-31 | 2018-10-29 | 6.230 | 1,127,200 | +49,000 | 0.30% | 7,022,456 |
| 2018-10-30 | 2018-10-26 | 6.270 | 1,078,200 | -529,500 | 0.29% | 6,760,314 |
| 2018-10-29 | 2018-10-25 | 6.190 | 1,607,700 | -11,300 | 0.42% | 9,951,663 |
| 2018-10-26 | 2018-10-24 | 6.120 | 1,619,000 | -13,000 | 0.42% | 9,908,280 |
| 2018-10-25 | 2018-10-23 | 6.110 | 1,632,000 | +86,000 | 0.43% | 9,971,520 |
| 2018-10-24 | 2018-10-22 | 5.920 | 1,546,000 | +211,000 | 0.40% | 9,152,320 |
| 2018-10-23 | 2018-10-19 | 6.060 | 1,335,000 | -147,500 | 0.35% | 8,090,100 |
| 2018-10-19 | 2018-10-16 | 6.100 | 1,482,500 | +360,000 | 0.40% | 9,043,250 |
| 2018-10-18 | 2018-10-15 | 6.110 | 1,122,500 | -180,000 | 0.30% | 6,858,475 |
| 2018-10-16 | 2018-10-12 | 6.010 | 1,302,500 | +13,000 | 0.36% | 7,828,025 |
| 2018-10-15 | 2018-10-11 | 6.140 | 1,289,500 | -170,800 | 0.36% | 7,917,530 |
| 2018-10-12 | 2018-10-10 | 5.920 | 1,460,300 | +111,600 | 0.41% | 8,644,976 |
| 2018-10-11 | 2018-10-09 | 5.920 | 1,348,700 | +2,000 | 0.38% | 7,984,304 |
| 2018-10-10 | 2018-10-08 | 5.930 | 1,346,700 | +3,000 | 0.36% | 7,985,931 |
| 2018-10-09 | 2018-10-05 | 5.840 | 1,343,700 | -1,000 | 0.36% | 7,847,208 |
| 2018-10-08 | 2018-10-04 | 5.830 | 1,344,700 | -136,000 | 0.35% | 7,839,601 |
| 2018-10-05 | 2018-10-03 | 5.730 | 1,480,700 | +17,000 | 0.38% | 8,484,411 |
| 2018-10-04 | 2018-10-02 | 5.740 | 1,463,700 | -37,000 | 0.35% | 8,401,638 |
| 2018-10-03 | 2018-09-28 | 5.610 | 1,500,700 | +334,000 | 0.36% | 8,418,927 |
| 2018-10-02 | 2018-09-27 | 5.620 | 1,166,700 | -58,800 | 0.28% | 6,556,854 |
| 2018-09-28 | 2018-09-26 | 5.590 | 1,225,500 | +22,500 | 0.30% | 6,850,545 |
| 2018-09-27 | 2018-09-24 | 5.660 | 1,203,000 | -8,000 | 0.33% | 6,808,980 |
| 2018-09-26 | 2018-09-21 | 5.600 | 1,211,000 | -500 | 0.33% | 6,781,600 |
| 2018-09-24 | 2018-09-20 | 5.670 | 1,211,500 | +39,000 | 0.34% | 6,869,205 |
| 2018-09-21 | 2018-09-19 | 5.680 | 1,172,500 | +42,000 | 0.36% | 6,659,800 |
| 2018-09-20 | 2018-09-18 | 5.740 | 1,130,500 | -7,000 | 0.37% | 6,489,070 |
| 2018-09-19 | 2018-09-17 | 5.780 | 1,137,500 | +21,000 | 0.37% | 6,574,750 |
| 2018-09-18 | 2018-09-14 | 5.700 | 1,116,500 | +30,000 | 0.36% | 6,364,050 |
| 2018-09-17 | 2018-09-13 | 5.760 | 1,086,500 | +32,000 | 0.35% | 6,258,240 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,054,500 | +2,000 | 0.35% | 6,232,095 |
| 2018-09-13 | 2018-09-11 | 5.900 | 1,052,500 | +130,800 | 0.35% | 6,209,750 |
| 2018-09-12 | 2018-09-10 | 5.860 | 921,700 | -43,800 | 0.28% | 5,401,162 |
| 2018-09-11 | 2018-09-07 | 5.790 | 965,500 | -15,000 | 0.30% | 5,590,245 |
| 2018-09-10 | 2018-09-06 | 5.780 | 980,500 | +9,800 | 0.26% | 5,667,290 |
| 2018-09-07 | 2018-09-05 | 5.740 | 970,700 | +204,000 | 0.26% | 5,571,818 |
| 2018-09-06 | 2018-09-04 | 5.590 | 766,700 | +37,000 | 0.20% | 4,285,853 |
| 2018-09-05 | 2018-09-03 | 5.630 | 729,700 | +5,000 | 0.19% | 4,108,211 |
| 2018-09-04 | 2018-08-31 | 5.620 | 724,700 | +198,600 | 0.19% | 4,072,814 |
| 2018-09-03 | 2018-08-30 | 5.560 | 526,100 | -8,000 | 0.14% | 2,925,116 |
| 2018-08-31 | 2018-08-29 | 5.510 | 534,100 | +18,000 | 0.14% | 2,942,891 |
| 2018-08-30 | 2018-08-28 | 5.530 | 516,100 | +30,000 | 0.14% | 2,854,033 |
| 2018-08-29 | 2018-08-27 | 5.540 | 486,100 | +21,000 | 0.13% | 2,692,994 |
| 2018-08-28 | 2018-08-24 | 5.660 | 465,100 | -2,000 | 0.13% | 2,632,466 |
| 2018-08-27 | 2018-08-23 | 5.650 | 467,100 | +53,000 | 0.15% | 2,639,115 |
| 2018-08-24 | 2018-08-22 | 5.620 | 414,100 | +10,000 | 0.13% | 2,327,242 |
| 2018-08-22 | 2018-08-20 | 5.680 | 404,100 | -592,500 | 0.14% | 2,295,288 |
| 2018-08-21 | 2018-08-17 | 5.780 | 996,600 | +4,000 | 0.35% | 5,760,348 |
| 2018-08-20 | 2018-08-16 | 5.800 | 992,600 | +549,000 | 0.35% | 5,757,080 |
| 2018-08-17 | 2018-08-15 | 5.760 | 443,600 | -6,900 | 0.15% | 2,555,136 |
| 2018-08-16 | 2018-08-14 | 5.650 | 450,500 | -15,000 | 0.16% | 2,545,325 |
| 2018-08-15 | 2018-08-13 | 5.630 | 465,500 | -13,000 | 0.15% | 2,620,765 |
| 2018-08-14 | 2018-08-10 | 5.550 | 478,500 | -18,500 | 0.16% | 2,655,675 |
| 2018-08-13 | 2018-08-09 | 5.500 | 497,000 | +13,500 | 0.16% | 2,733,500 |
| 2018-08-10 | 2018-08-08 | 5.550 | 483,500 | +23,500 | 0.16% | 2,683,425 |
| 2018-08-09 | 2018-08-07 | 5.560 | 460,000 | +20,000 | 0.16% | 2,557,600 |
| 2018-08-07 | 2018-08-03 | 5.690 | 440,000 | -28,000 | 0.15% | 2,503,600 |
| 2018-08-06 | 2018-08-02 | 5.680 | 468,000 | -28,500 | 0.15% | 2,658,240 |
| 2018-08-03 | 2018-08-01 | 5.560 | 496,500 | +1,000 | 0.16% | 2,760,540 |
| 2018-07-31 | 2018-07-27 | 5.460 | 495,500 | +3,000 | 0.16% | 2,705,430 |
| 2018-07-30 | 2018-07-26 | 5.450 | 492,500 | +21,500 | 0.16% | 2,684,125 |
| 2018-07-27 | 2018-07-25 | 5.430 | 471,000 | +5,000 | 0.13% | 2,557,530 |
| 2018-07-26 | 2018-07-24 | 5.470 | 466,000 | -5,000 | 0.13% | 2,549,020 |
| 2018-07-25 | 2018-07-23 | 5.560 | 471,000 | +3,000 | 0.13% | 2,618,760 |
| 2018-07-24 | 2018-07-20 | 5.560 | 468,000 | -162,700 | 0.13% | 2,602,080 |
| 2018-07-23 | 2018-07-19 | 5.620 | 630,700 | +18,500 | 0.17% | 3,544,534 |
| 2018-07-19 | 2018-07-17 | 5.580 | 612,200 | +6,000 | 0.18% | 3,416,076 |
| 2018-07-18 | 2018-07-16 | 5.510 | 606,200 | +11,000 | 0.18% | 3,340,162 |
| 2018-07-17 | 2018-07-13 | 5.520 | 595,200 | -36,000 | 0.18% | 3,285,504 |
| 2018-07-13 | 2018-07-11 | 5.560 | 631,200 | -135,500 | 0.17% | 3,509,472 |
| 2018-07-12 | 2018-07-10 | 5.470 | 766,700 | +140,000 | 0.21% | 4,193,849 |
| 2018-07-11 | 2018-07-09 | 5.470 | 626,700 | +1,600 | 0.17% | 3,428,049 |
| 2018-07-10 | 2018-07-06 | 5.580 | 625,100 | +1,000 | 0.16% | 3,488,058 |
| 2018-07-09 | 2018-07-05 | 5.620 | 624,100 | +6,000 | 0.17% | 3,507,442 |
| 2018-07-05 | 2018-07-03 | 5.550 | 618,100 | -185,000 | 0.17% | 3,430,455 |
| 2018-07-04 | 2018-06-29 | 5.470 | 803,100 | +78,800 | 0.22% | 4,392,957 |
| 2018-07-03 | 2018-06-28 | 5.570 | 724,300 | -183,000 | 0.20% | 4,034,351 |
| 2018-06-29 | 2018-06-27 | 5.600 | 907,300 | -10,000 | 0.24% | 5,080,880 |
| 2018-06-28 | 2018-06-26 | 5.490 | 917,300 | -126,000 | 0.24% | 5,035,977 |
| 2018-06-27 | 2018-06-25 | 5.480 | 1,043,300 | +1,000 | 0.27% | 5,717,284 |
| 2018-06-26 | 2018-06-22 | 5.400 | 1,042,300 | -9,200 | 0.27% | 5,628,420 |
| 2018-06-25 | 2018-06-21 | 5.420 | 1,051,500 | -20,000 | 0.27% | 5,699,130 |
| 2018-06-22 | 2018-06-20 | 5.340 | 1,071,500 | +13,000 | 0.28% | 5,721,810 |
| 2018-06-21 | 2018-06-19 | 5.390 | 1,058,500 | -29,000 | 0.29% | 5,705,315 |
| 2018-06-20 | 2018-06-15 | 5.250 | 1,087,500 | -24,000 | 0.28% | 5,709,375 |
| 2018-06-12 | 2018-06-08 | 5.150 | 1,111,500 | -10,000 | 0.27% | 5,724,225 |
| 2018-06-11 | 2018-06-07 | 5.050 | 1,121,500 | +10,200 | 0.27% | 5,663,575 |
| 2018-06-08 | 2018-06-06 | 5.100 | 1,111,300 | +200 | 0.28% | 5,667,630 |
| 2018-06-07 | 2018-06-05 | 5.130 | 1,111,100 | +14,000 | 0.30% | 5,699,943 |
| 2018-06-06 | 2018-06-04 | 5.150 | 1,097,100 | +30,000 | 0.29% | 5,650,065 |
| 2018-06-04 | 2018-05-31 | 5.240 | 1,067,100 | +20,000 | 0.31% | 5,591,604 |
| 2018-06-01 | 2018-05-30 | 5.310 | 1,047,100 | -40,000 | 0.30% | 5,560,101 |
| 2018-05-31 | 2018-05-29 | 5.250 | 1,087,100 | +28,000 | 0.30% | 5,707,275 |
| 2018-05-28 | 2018-05-24 | 5.200 | 1,059,100 | -10,000 | 0.29% | 5,507,320 |
| 2018-05-25 | 2018-05-23 | 5.210 | 1,069,100 | -20,000 | 0.29% | 5,570,011 |
| 2018-05-24 | 2018-05-21 | 5.120 | 1,089,100 | -12,000 | 0.28% | 5,576,192 |
| 2018-05-21 | 2018-05-17 | 5.180 | 1,101,100 | +5,000 | 0.29% | 5,703,698 |
| 2018-05-17 | 2018-05-15 | 5.160 | 1,096,100 | -5,000 | 0.29% | 5,655,876 |
| 2018-05-16 | 2018-05-14 | 5.100 | 1,101,100 | +6,200 | 0.29% | 5,615,610 |
| 2018-05-15 | 2018-05-11 | 5.180 | 1,094,900 | +4,000 | 0.29% | 5,671,582 |
| 2018-05-14 | 2018-05-10 | 5.220 | 1,090,900 | +60,100 | 0.30% | 5,694,498 |
| 2018-05-11 | 2018-05-09 | 5.270 | 1,030,800 | +40,000 | 0.29% | 5,432,316 |
| 2018-05-10 | 2018-05-08 | 5.300 | 990,800 | +200 | 0.30% | 5,251,240 |
| 2018-05-09 | 2018-05-07 | 5.370 | 990,600 | -25,000 | 0.30% | 5,319,522 |
| 2018-05-08 | 2018-05-04 | 5.390 | 1,015,600 | +92,000 | 0.31% | 5,474,084 |
| 2018-05-07 | 2018-05-03 | 5.310 | 923,600 | -500 | 0.28% | 4,904,316 |
| 2018-05-04 | 2018-05-02 | 5.250 | 924,100 | +32,100 | 0.27% | 4,851,525 |
| 2018-05-03 | 2018-04-30 | 5.230 | 892,000 | +63,000 | 0.27% | 4,665,160 |
| 2018-05-02 | 2018-04-27 | 5.340 | 829,000 | +200 | 0.26% | 4,426,860 |
| 2018-04-30 | 2018-04-26 | 5.380 | 828,800 | +7,000 | 0.26% | 4,458,944 |
| 2018-04-27 | 2018-04-25 | 5.310 | 821,800 | -3,000 | 0.25% | 4,363,758 |
| 2018-04-26 | 2018-04-24 | 5.260 | 824,800 | +218,700 | 0.25% | 4,338,448 |
| 2018-04-24 | 2018-04-20 | 5.320 | 606,100 | -180,000 | 0.19% | 3,224,452 |
| 2018-04-23 | 2018-04-19 | 5.260 | 786,100 | +88,100 | 0.25% | 4,134,886 |
| 2018-04-19 | 2018-04-17 | 5.360 | 698,000 | -20,000 | 0.23% | 3,741,280 |
| 2018-04-18 | 2018-04-16 | 5.330 | 718,000 | -1,482,000 | 0.24% | 3,826,940 |
| 2018-04-17 | 2018-04-13 | 5.230 | 2,200,000 | +1,124,000 | 0.69% | 11,506,000 |
| 2018-04-16 | 2018-04-12 | 5.240 | 1,076,000 | +610,000 | 0.34% | 5,638,240 |
| 2018-04-13 | 2018-04-11 | 5.220 | 466,000 | -30,000 | 0.15% | 2,432,520 |
| 2018-04-12 | 2018-04-10 | 5.260 | 496,000 | -40,000 | 0.17% | 2,608,960 |
| 2018-04-11 | 2018-04-09 | 5.340 | 536,000 | +7,000 | 0.18% | 2,862,240 |
| 2018-04-10 | 2018-04-06 | 5.420 | 529,000 | -400,000 | 0.19% | 2,867,180 |
| 2018-04-09 | 2018-04-04 | 5.470 | 929,000 | -300,000 | 0.34% | 5,081,630 |
| 2018-04-06 | 2018-04-03 | 5.370 | 1,229,000 | -603,000 | 0.45% | 6,599,730 |
| 2018-04-04 | 2018-03-29 | 5.380 | 1,832,000 | -510,000 | 0.69% | 9,856,160 |
| 2018-04-03 | 2018-03-28 | 5.390 | 2,342,000 | -910,000 | 0.90% | 12,623,380 |
| 2018-03-28 | 2018-03-26 | 5.310 | 3,252,000 | -702,000 | 1.28% | 17,268,120 |
| 2018-03-27 | 2018-03-23 | 5.350 | 3,954,000 | -6,000 | 1.56% | 21,153,900 |
| 2018-03-26 | 2018-03-22 | 5.230 | 3,960,000 | +13,000 | 1.56% | 20,710,800 |
| 2018-03-23 | 2018-03-21 | 5.170 | 3,947,000 | +16,000 | 1.56% | 20,405,990 |
| 2018-03-20 | 2018-03-16 | 5.160 | 3,931,000 | +1,000 | 1.73% | 20,283,960 |
| 2018-03-19 | 2018-03-15 | 5.140 | 3,930,000 | +10,000 | 1.73% | 20,200,200 |
| 2018-03-16 | 2018-03-14 | 5.150 | 3,920,000 | +100,000 | 1.73% | 20,188,000 |
| 2018-03-13 | 2018-03-09 | 5.250 | 3,820,000 | -16,000 | 1.68% | 20,055,000 |
| 2018-03-12 | 2018-03-08 | 5.300 | 3,836,000 | +5,000 | 1.72% | 20,330,800 |
| 2018-03-09 | 2018-03-07 | 5.380 | 3,831,000 | +5,000 | 1.72% | 20,610,780 |
| 2018-03-08 | 2018-03-06 | 5.330 | 3,826,000 | +14,000 | 1.83% | 20,392,580 |
| 2018-03-07 | 2018-03-05 | 5.450 | 3,812,000 | -15,000 | 1.83% | 20,775,400 |
| 2018-03-06 | 2018-03-02 | 5.330 | 3,827,000 | +10,000 | 2.03% | 20,397,910 |
| 2018-03-05 | 2018-03-01 | 5.250 | 3,817,000 | +11,000 | 2.02% | 20,039,250 |
| 2018-03-02 | 2018-02-28 | 5.290 | 3,806,000 | +900,000 | 2.11% | 20,133,740 |
| 2018-03-01 | 2018-02-27 | 5.210 | 2,906,000 | +1,810,000 | 1.61% | 15,140,260 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,096,000 | -6,000 | 0.61% | 5,666,320 |
| 2018-02-27 | 2018-02-23 | 5.210 | 1,102,000 | +4,000 | 0.61% | 5,741,420 |
| 2018-02-26 | 2018-02-22 | 5.260 | 1,098,000 | +27,000 | 0.61% | 5,775,480 |
| 2018-02-23 | 2018-02-21 | 5.200 | 1,071,000 | +625,000 | 0.59% | 5,569,200 |
| 2018-02-22 | 2018-02-20 | 5.300 | 446,000 | +10,000 | 0.25% | 2,363,800 |
| 2018-02-21 | 2018-02-15 | 5.260 | 436,000 | -7,000 | 0.25% | 2,293,360 |
| 2018-02-14 | 2018-02-12 | 5.550 | 443,000 | +28,000 | 0.24% | 2,458,650 |
| 2018-02-13 | 2018-02-09 | 5.550 | 415,000 | -1,579,000 | 0.22% | 2,303,250 |
| 2018-02-12 | 2018-02-08 | 5.380 | 1,994,000 | -400,000 | 1.06% | 10,727,720 |
| 2018-02-09 | 2018-02-07 | 5.400 | 2,394,000 | +5,000 | 1.34% | 12,927,600 |
| 2018-02-08 | 2018-02-06 | 5.340 | 2,389,000 | +1,000 | 1.34% | 12,757,260 |
| 2018-02-07 | 2018-02-05 | 5.080 | 2,388,000 | +1,500,000 | 1.66% | 12,131,040 |
| 2018-02-06 | 2018-02-02 | 5.020 | 888,000 | +40,000 | 0.62% | 4,457,760 |
| 2018-02-05 | 2018-02-01 | 5.030 | 848,000 | +40,000 | 0.61% | 4,265,440 |
| 2018-02-01 | 2018-01-30 | 5.030 | 808,000 | +490,000 | 0.58% | 4,064,240 |
| 2018-01-30 | 2018-01-26 | 4.950 | 318,000 | -10,000 | 0.23% | 1,574,100 |
| 2018-01-29 | 2018-01-25 | 5.030 | 328,000 | -5,000 | 0.24% | 1,649,840 |
| 2018-01-24 | 2018-01-22 | 5.090 | 333,000 | +21,500 | 0.24% | 1,694,970 |
| 2018-01-18 | 2018-01-16 | 5.150 | 311,500 | +10,000 | 0.23% | 1,604,225 |
| 2018-01-12 | 2018-01-10 | 5.290 | 301,500 | -450,000 | 0.22% | 1,594,935 |
| 2018-01-11 | 2018-01-09 | 5.300 | 751,500 | +10,000 | 0.55% | 3,982,950 |
| 2018-01-09 | 2018-01-05 | 5.340 | 741,500 | +6,500 | 0.54% | 3,959,610 |
| 2018-01-08 | 2018-01-04 | 5.350 | 735,000 | +10,000 | 0.54% | 3,932,250 |
| 2018-01-04 | 2018-01-02 | 5.370 | 725,000 | +194,000 | 0.53% | 3,893,250 |
| 2018-01-02 | 2017-12-28 | 5.480 | 531,000 | +15,000 | 0.39% | 2,909,880 |
| 2017-12-28 | 2017-12-22 | 5.550 | 516,000 | +6,500 | 0.38% | 2,863,800 |
| 2017-12-19 | 2017-12-15 | 5.690 | 509,500 | -15,000 | 0.37% | 2,899,055 |
| 2017-12-14 | 2017-12-12 | 5.700 | 524,500 | +100,000 | 0.38% | 2,989,650 |
| 2017-12-13 | 2017-12-11 | 5.670 | 424,500 | -10,000 | 0.31% | 2,406,915 |
| 2017-12-11 | 2017-12-07 | 5.790 | 434,500 | +206,500 | 0.32% | 2,515,755 |
| 2017-12-05 | 2017-12-01 | 5.640 | 228,000 | -5,000 | 0.17% | 1,285,920 |
| 2017-11-27 | 2017-11-23 | 5.520 | 233,000 | +5,200 | 0.17% | 1,286,160 |
| 2017-11-24 | 2017-11-22 | 5.470 | 227,800 | +5,000 | 0.17% | 1,246,066 |
| 2017-11-23 | 2017-11-21 | 5.510 | 222,800 | +20,000 | 0.16% | 1,227,628 |
| 2017-11-22 | 2017-11-20 | 5.620 | 202,800 | +10,000 | 0.15% | 1,139,736 |
| 2017-11-21 | 2017-11-17 | 5.640 | 192,800 | -42,100 | 0.14% | 1,087,392 |
| 2017-11-13 | 2017-11-09 | 5.640 | 234,900 | -10,000 | 0.17% | 1,324,836 |
| 2017-11-08 | 2017-11-06 | 5.750 | 244,900 | -5,200 | 0.18% | 1,408,175 |
| 2017-11-03 | 2017-11-01 | 5.760 | 250,100 | -10,000 | 0.18% | 1,440,576 |
| 2017-10-26 | 2017-10-24 | 5.850 | 260,100 | +20,000 | 0.19% | 1,521,585 |
| 2017-10-23 | 2017-10-19 | 5.840 | 240,100 | -19,600 | 0.18% | 1,402,184 |
| 2017-10-17 | 2017-10-13 | 5.780 | 259,700 | -400 | 0.19% | 1,501,066 |
| 2017-10-16 | 2017-10-12 | 5.790 | 260,100 | +10,000 | 0.19% | 1,505,979 |
| 2017-10-13 | 2017-10-11 | 5.820 | 250,100 | +4,000 | 0.18% | 1,455,582 |
| 2017-10-12 | 2017-10-10 | 5.780 | 246,100 | -25,000 | 0.18% | 1,422,458 |
| 2017-10-11 | 2017-10-09 | 5.810 | 271,100 | +3,500 | 0.20% | 1,575,091 |
| 2017-10-10 | 2017-10-06 | 5.790 | 267,600 | +10,000 | 0.20% | 1,549,404 |
| 2017-10-06 | 2017-10-03 | 5.870 | 257,600 | -897,000 | 0.19% | 1,512,112 |
| 2017-10-04 | 2017-09-29 | 5.990 | 1,154,600 | +3,400 | 0.84% | 6,916,054 |
| 2017-10-03 | 2017-09-28 | 6.020 | 1,151,200 | +303,400 | 0.84% | 6,930,224 |
| 2017-09-29 | 2017-09-27 | 5.970 | 847,800 | +6,800 | 0.62% | 5,061,366 |
| 2017-09-28 | 2017-09-26 | 6.000 | 841,000 | +8,000 | 0.61% | 5,046,000 |
| 2017-09-27 | 2017-09-25 | 6.000 | 833,000 | +600,000 | 0.61% | 4,998,000 |
| 2017-09-25 | 2017-09-21 | 5.870 | 233,000 | -7,000 | 0.17% | 1,367,710 |
| 2017-09-22 | 2017-09-20 | 5.880 | 240,000 | +8,000 | 0.18% | 1,411,200 |
| 2017-09-21 | 2017-09-19 | 5.890 | 232,000 | -2,000 | 0.17% | 1,366,480 |
| 2017-09-14 | 2017-09-12 | 5.920 | 234,000 | -170,000 | 0.20% | 1,385,280 |
| 2017-09-08 | 2017-09-06 | 6.000 | 404,000 | -17,000 | 0.34% | 2,424,000 |
| 2017-09-06 | 2017-09-04 | 5.970 | 421,000 | +1,000 | 0.35% | 2,513,370 |
| 2017-09-01 | 2017-08-30 | 5.920 | 420,000 | +10,000 | 0.42% | 2,486,400 |
| 2017-08-31 | 2017-08-29 | 5.980 | 410,000 | +6,000 | 0.41% | 2,451,800 |
| 2017-08-30 | 2017-08-28 | 5.970 | 404,000 | +20,000 | 0.41% | 2,411,880 |
| 2017-08-29 | 2017-08-25 | 5.970 | 384,000 | -17,000 | 0.39% | 2,292,480 |
| 2017-08-28 | 2017-08-24 | 6.050 | 401,000 | -10,000 | 0.40% | 2,426,050 |
| 2017-08-17 | 2017-08-15 | 6.140 | 411,000 | +21,000 | 0.41% | 2,523,540 |
| 2017-08-16 | 2017-08-14 | 6.120 | 390,000 | +170,000 | 0.39% | 2,386,800 |
| 2017-08-15 | 2017-08-11 | 6.200 | 220,000 | -70,000 | 0.22% | 1,364,000 |
| 2017-08-14 | 2017-08-10 | 6.070 | 290,000 | -333,000 | 0.29% | 1,760,300 |
| 2017-08-11 | 2017-08-09 | 6.020 | 623,000 | +350,000 | 0.78% | 3,750,460 |
| 2017-08-09 | 2017-08-07 | 6.040 | 273,000 | -170,000 | 0.39% | 1,648,920 |
| 2017-08-08 | 2017-08-04 | 6.060 | 443,000 | -80,000 | 0.63% | 2,684,580 |
| 2017-08-07 | 2017-08-03 | 6.060 | 523,000 | +303,000 | 0.74% | 3,169,380 |
| 2017-08-04 | 2017-08-02 | 6.040 | 220,000 | -143,300 | 0.31% | 1,328,800 |
| 2017-08-03 | 2017-08-01 | 6.070 | 363,300 | +143,300 | 0.52% | 2,205,231 |
| 2017-08-02 | 2017-07-31 | 6.130 | 220,000 | +20,000 | 0.31% | 1,348,600 |
| 2017-07-31 | 2017-07-27 | 6.150 | 200,000 | -20,000 | 0.31% | 1,230,000 |
| 2017-07-28 | 2017-07-26 | 6.210 | 220,000 | +4,000 | 0.34% | 1,366,200 |
| 2017-07-20 | 2017-07-18 | 6.320 | 216,000 | -250,000 | 0.33% | 1,365,120 |
| 2017-07-19 | 2017-07-17 | 6.320 | 466,000 | +250,000 | 0.72% | 2,945,120 |
| 2017-07-18 | 2017-07-14 | 6.330 | 216,000 | -250,000 | 0.33% | 1,367,280 |
| 2017-07-17 | 2017-07-13 | 6.340 | 466,000 | -22,200 | 0.72% | 2,954,440 |
| 2017-07-14 | 2017-07-12 | 6.420 | 488,200 | -127,000 | 0.75% | 3,134,244 |
| 2017-07-13 | 2017-07-11 | 6.450 | 615,200 | +50,000 | 0.95% | 3,968,040 |
| 2017-07-12 | 2017-07-10 | 6.560 | 565,200 | -40,000 | 0.87% | 3,707,712 |
| 2017-07-11 | 2017-07-07 | 6.610 | 605,200 | +130,000 | 0.96% | 4,000,372 |
| 2017-07-10 | 2017-07-06 | 6.580 | 475,200 | +300,000 | 0.75% | 3,126,816 |
| 2017-07-07 | 2017-07-05 | 6.580 | 175,200 | -300,000 | 0.28% | 1,152,816 |
| 2017-07-06 | 2017-07-04 | 6.610 | 475,200 | +40,000 | 0.75% | 3,141,072 |
| 2017-07-04 | 2017-06-30 | 6.530 | 435,200 | -50,000 | 0.69% | 2,841,856 |
| 2017-07-03 | 2017-06-29 | 6.520 | 485,200 | +50,000 | 0.77% | 3,163,504 |
| 2017-06-30 | 2017-06-28 | 6.550 | 435,200 | +205,000 | 0.73% | 2,850,560 |
| 2017-06-29 | 2017-06-27 | 6.530 | 230,200 | +100,000 | 0.38% | 1,503,206 |
| 2017-06-23 | 2017-06-21 | 6.590 | 130,200 | +15,000 | 0.22% | 858,018 |
| 2017-06-21 | 2017-06-19 | 6.530 | 115,200 | -2,190,000 | 0.20% | 752,256 |
| 2017-06-20 | 2017-06-16 | 6.610 | 2,305,200 | +600,000 | 4.06% | 15,237,372 |
| 2017-06-19 | 2017-06-15 | 6.620 | 1,705,200 | +1,615,000 | 3.00% | 11,288,424 |
| 2017-06-16 | 2017-06-14 | 6.550 | 90,200 | -1,200,000 | 0.16% | 590,810 |
| 2017-06-14 | 2017-06-12 | 6.590 | 1,290,200 | +1,205,000 | 2.27% | 8,502,418 |
| 2017-06-09 | 2017-06-07 | 6.540 | 85,200 | -300,000 | 0.15% | 557,208 |
| 2017-06-08 | 2017-06-06 | 6.520 | 385,200 | -600,000 | 0.68% | 2,511,504 |
| 2017-06-06 | 2017-06-02 | 6.550 | 985,200 | -600,000 | 1.73% | 6,453,060 |
| 2017-06-02 | 2017-05-31 | 6.610 | 1,585,200 | +600,000 | 2.79% | 10,478,172 |
| 2017-05-25 | 2017-05-23 | 6.700 | 985,200 | -100,000 | 1.73% | 6,600,840 |
| 2017-05-24 | 2017-05-22 | 6.700 | 1,085,200 | +90,000 | 1.91% | 7,270,840 |
| 2017-05-23 | 2017-05-19 | 6.740 | 995,200 | +300,000 | 1.75% | 6,707,648 |
| 2017-05-22 | 2017-05-18 | 6.770 | 695,200 | +600,000 | 1.30% | 4,706,504 |
| 2017-05-18 | 2017-05-16 | 6.710 | 95,200 | +7,000 | 0.18% | 638,792 |
| 2017-05-17 | 2017-05-15 | 6.710 | 88,200 | -990,000 | 0.16% | 591,822 |
| 2017-05-16 | 2017-05-12 | 6.800 | 1,078,200 | +100,000 | 2.01% | 7,331,760 |
| 2017-05-15 | 2017-05-11 | 6.800 | 978,200 | +900,000 | 1.82% | 6,651,760 |
| 2017-05-12 | 2017-05-10 | 6.830 | 78,200 | +20,000 | 0.15% | 534,106 |
| 2017-05-10 | 2017-05-08 | 6.970 | 58,200 | +3,000 | 0.11% | 405,654 |
| 2017-05-09 | 2017-05-05 | 6.990 | 55,200 | +7,000 | 0.10% | 385,848 |
| 2017-05-02 | 2017-04-27 | 6.920 | 48,200 | +8,000 | 0.09% | 333,544 |
| 2017-04-27 | 2017-04-25 | 7.000 | 40,200 | +5,000 | 0.07% | 281,400 |
| 2017-04-24 | 2017-04-20 | 7.110 | 35,200 | +12,200 | 0.07% | 250,272 |
| 2017-04-21 | 2017-04-19 | 7.170 | 23,000 | +10,000 | 0.04% | 164,910 |
| 2017-04-11 | 2017-04-07 | 7.050 | 13,000 | +5,000 | 0.02% | 91,650 |
| 2017-03-27 | 2017-03-23 | 7.040 | 8,000 | -6,000 | 0.01% | 56,320 |
| 2017-03-20 | 2017-03-16 | 7.060 | 14,000 | +8,000 | 0.03% | 98,840 |
| 2017-03-17 | 2017-03-15 | 7.210 | 6,000 | +6,000 | 0.01% | 43,260 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy