History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 100 | +0 | 0.00% | 338 |
| 2025-10-13 | 2025-10-09 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-10-10 | 2025-10-08 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2025-10-09 | 2025-10-06 | 3.304 | 100 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 3.282 | 100 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 3.256 | 100 | +0 | 0.00% | 326 |
| 2025-10-03 | 2025-09-30 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2025-10-02 | 2025-09-29 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-09-30 | 2025-09-26 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2025-09-29 | 2025-09-25 | 3.364 | 100 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 3.352 | 100 | +0 | 0.00% | 335 |
| 2025-09-25 | 2025-09-23 | 3.402 | 100 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 3.382 | 100 | +0 | 0.00% | 338 |
| 2025-09-23 | 2025-09-19 | 3.356 | 100 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 3.354 | 100 | +0 | 0.00% | 335 |
| 2025-09-19 | 2025-09-17 | 3.306 | 100 | +0 | 0.00% | 331 |
| 2025-09-18 | 2025-09-16 | 3.372 | 100 | +0 | 0.00% | 337 |
| 2025-09-17 | 2025-09-15 | 3.366 | 100 | +0 | 0.00% | 337 |
| 2025-09-16 | 2025-09-12 | 3.374 | 100 | +0 | 0.00% | 337 |
| 2025-09-15 | 2025-09-11 | 3.412 | 100 | +0 | 0.00% | 341 |
| 2025-09-12 | 2025-09-10 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 3.442 | 100 | +0 | 0.00% | 344 |
| 2025-09-10 | 2025-09-08 | 3.488 | 100 | +0 | 0.00% | 349 |
| 2025-09-09 | 2025-09-05 | 3.512 | 100 | +0 | 0.00% | 351 |
| 2025-09-08 | 2025-09-04 | 3.568 | 100 | +0 | 0.00% | 357 |
| 2025-09-05 | 2025-09-03 | 3.532 | 100 | +0 | 0.00% | 353 |
| 2025-09-04 | 2025-09-02 | 3.506 | 100 | +0 | 0.00% | 351 |
| 2025-09-03 | 2025-09-01 | 3.492 | 100 | +0 | 0.00% | 349 |
| 2025-09-02 | 2025-08-29 | 3.564 | 100 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2025-08-29 | 2025-08-27 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 3.508 | 100 | +0 | 0.00% | 351 |
| 2025-08-27 | 2025-08-25 | 3.466 | 100 | +0 | 0.00% | 347 |
| 2025-08-26 | 2025-08-22 | 3.540 | 100 | +0 | 0.00% | 354 |
| 2025-08-25 | 2025-08-21 | 3.572 | 100 | +0 | 0.00% | 357 |
| 2025-08-22 | 2025-08-20 | 3.564 | 100 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 3.570 | 100 | +0 | 0.00% | 357 |
| 2025-08-20 | 2025-08-18 | 3.556 | 100 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 3.554 | 100 | +0 | 0.00% | 355 |
| 2025-08-18 | 2025-08-14 | 3.516 | 100 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 3.506 | 100 | +0 | 0.00% | 351 |
| 2025-08-14 | 2025-08-12 | 3.598 | 100 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 3.614 | 100 | +0 | 0.00% | 361 |
| 2025-08-12 | 2025-08-08 | 3.620 | 100 | +0 | 0.00% | 362 |
| 2025-08-11 | 2025-08-07 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2025-08-08 | 2025-08-06 | 3.608 | 100 | +0 | 0.00% | 361 |
| 2025-08-07 | 2025-08-05 | 3.618 | 100 | +0 | 0.00% | 362 |
| 2025-08-06 | 2025-08-04 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-08-04 | 2025-07-31 | 3.628 | 100 | +0 | 0.00% | 363 |
| 2025-08-01 | 2025-07-30 | 3.574 | 100 | +0 | 0.00% | 357 |
| 2025-07-31 | 2025-07-29 | 3.526 | 100 | +0 | 0.00% | 353 |
| 2025-07-30 | 2025-07-28 | 3.518 | 100 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 3.544 | 100 | +0 | 0.00% | 354 |
| 2025-07-28 | 2025-07-24 | 3.504 | 100 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 3.526 | 100 | +0 | 0.00% | 353 |
| 2025-07-24 | 2025-07-22 | 3.584 | 100 | +0 | 0.00% | 358 |
| 2025-07-23 | 2025-07-21 | 3.602 | 100 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 3.624 | 100 | +0 | 0.00% | 362 |
| 2025-07-21 | 2025-07-17 | 3.674 | 100 | +0 | 0.00% | 367 |
| 2025-07-18 | 2025-07-16 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-07-17 | 2025-07-15 | 3.662 | 100 | +0 | 0.00% | 366 |
| 2025-07-16 | 2025-07-14 | 3.714 | 100 | +0 | 0.00% | 371 |
| 2025-07-15 | 2025-07-11 | 3.724 | 100 | +0 | 0.00% | 372 |
| 2025-07-14 | 2025-07-10 | 3.744 | 100 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 3.770 | 100 | +0 | 0.00% | 377 |
| 2025-07-10 | 2025-07-08 | 3.724 | 100 | +0 | 0.00% | 372 |
| 2025-07-09 | 2025-07-07 | 3.774 | 100 | +0 | 0.00% | 377 |
| 2025-07-08 | 2025-07-04 | 3.762 | 100 | +0 | 0.00% | 376 |
| 2025-07-07 | 2025-07-03 | 3.744 | 100 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 3.722 | 100 | +0 | 0.00% | 372 |
| 2025-07-03 | 2025-06-30 | 3.746 | 100 | +0 | 0.00% | 375 |
| 2025-07-02 | 2025-06-27 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-06-30 | 2025-06-26 | 3.708 | 100 | +0 | 0.00% | 371 |
| 2025-06-27 | 2025-06-25 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 3.734 | 100 | +0 | 0.00% | 373 |
| 2025-06-25 | 2025-06-23 | 3.814 | 100 | +0 | 0.00% | 381 |
| 2025-06-24 | 2025-06-20 | 3.856 | 100 | +0 | 0.00% | 386 |
| 2025-06-23 | 2025-06-19 | 3.894 | 100 | +0 | 0.00% | 389 |
| 2025-06-20 | 2025-06-18 | 3.816 | 100 | +0 | 0.00% | 382 |
| 2025-06-19 | 2025-06-17 | 3.776 | 100 | +0 | 0.00% | 378 |
| 2025-06-18 | 2025-06-16 | 3.756 | 100 | +0 | 0.00% | 376 |
| 2025-06-17 | 2025-06-13 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 3.768 | 100 | +0 | 0.00% | 377 |
| 2025-06-13 | 2025-06-11 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-06-12 | 2025-06-10 | 3.758 | 100 | +0 | 0.00% | 376 |
| 2025-06-11 | 2025-06-09 | 3.754 | 100 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 3.812 | 100 | +0 | 0.00% | 381 |
| 2025-06-09 | 2025-06-05 | 3.806 | 100 | +0 | 0.00% | 381 |
| 2025-06-06 | 2025-06-04 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-06-05 | 2025-06-03 | 3.874 | 100 | +0 | 0.00% | 387 |
| 2025-06-04 | 2025-06-02 | 3.932 | 100 | +0 | 0.00% | 393 |
| 2025-06-03 | 2025-05-30 | 3.916 | 100 | +0 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 3.858 | 100 | +0 | 0.00% | 386 |
| 2025-05-30 | 2025-05-28 | 3.916 | 100 | +0 | 0.00% | 392 |
| 2025-05-29 | 2025-05-27 | 3.892 | 100 | +0 | 0.00% | 389 |
| 2025-05-28 | 2025-05-26 | 3.914 | 100 | +0 | 0.00% | 391 |
| 2025-05-27 | 2025-05-23 | 3.870 | 100 | +0 | 0.00% | 387 |
| 2025-05-26 | 2025-05-22 | 3.876 | 100 | +0 | 0.00% | 388 |
| 2025-05-23 | 2025-05-21 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2025-05-22 | 2025-05-20 | 3.852 | 100 | +0 | 0.00% | 385 |
| 2025-05-21 | 2025-05-19 | 3.908 | 100 | +0 | 0.00% | 391 |
| 2025-05-20 | 2025-05-16 | 3.904 | 100 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 3.898 | 100 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 3.866 | 100 | +0 | 0.00% | 387 |
| 2025-05-15 | 2025-05-13 | 3.958 | 100 | +0 | 0.00% | 396 |
| 2025-05-14 | 2025-05-12 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 4.006 | 100 | +0 | 0.00% | 401 |
| 2025-05-12 | 2025-05-08 | 4.020 | 100 | +0 | 0.00% | 402 |
| 2025-05-09 | 2025-05-07 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-05-08 | 2025-05-06 | 4.038 | 100 | +0 | 0.00% | 404 |
| 2025-05-07 | 2025-05-02 | 4.066 | 100 | +0 | 0.00% | 407 |
| 2025-05-06 | 2025-04-30 | 4.136 | 100 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 4.162 | 100 | +0 | 0.00% | 416 |
| 2025-04-30 | 2025-04-28 | 4.166 | 100 | +0 | 0.00% | 417 |
| 2025-04-29 | 2025-04-25 | 4.168 | 100 | +0 | 0.00% | 417 |
| 2025-04-28 | 2025-04-24 | 4.190 | 100 | +0 | 0.00% | 419 |
| 2025-04-25 | 2025-04-23 | 4.156 | 100 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 4.258 | 100 | +0 | 0.00% | 426 |
| 2025-04-23 | 2025-04-17 | 4.296 | 100 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 4.368 | 100 | +0 | 0.00% | 437 |
| 2025-04-17 | 2025-04-15 | 4.276 | 100 | +0 | 0.00% | 428 |
| 2025-04-16 | 2025-04-14 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-04-15 | 2025-04-11 | 4.382 | 100 | +0 | 0.00% | 438 |
| 2025-04-14 | 2025-04-10 | 4.450 | 100 | +0 | 0.00% | 445 |
| 2025-04-11 | 2025-04-09 | 4.532 | 100 | +0 | 0.00% | 453 |
| 2025-04-10 | 2025-04-08 | 4.588 | 100 | +0 | 0.00% | 459 |
| 2025-04-09 | 2025-04-07 | 4.670 | 100 | +0 | 0.00% | 467 |
| 2025-04-08 | 2025-04-03 | 4.104 | 100 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 4.038 | 100 | +0 | 0.00% | 404 |
| 2025-04-03 | 2025-04-01 | 4.040 | 100 | +0 | 0.00% | 404 |
| 2025-04-02 | 2025-03-31 | 4.040 | 100 | +0 | 0.00% | 404 |
| 2025-04-01 | 2025-03-28 | 3.996 | 100 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 3.960 | 100 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 3.978 | 100 | +0 | 0.00% | 398 |
| 2025-03-27 | 2025-03-25 | 3.998 | 100 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-03-25 | 2025-03-21 | 3.946 | 100 | +0 | 0.00% | 395 |
| 2025-03-24 | 2025-03-20 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2025-03-21 | 2025-03-19 | 3.776 | 100 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 3.786 | 100 | +0 | 0.00% | 379 |
| 2025-03-19 | 2025-03-17 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-03-18 | 2025-03-14 | 3.906 | 100 | +0 | 0.00% | 391 |
| 2025-03-17 | 2025-03-13 | 3.996 | 100 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 3.974 | 100 | +0 | 0.00% | 397 |
| 2025-03-13 | 2025-03-11 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-03-12 | 2025-03-10 | 3.940 | 100 | +0 | 0.00% | 394 |
| 2025-03-11 | 2025-03-07 | 3.876 | 100 | +0 | 0.00% | 388 |
| 2025-03-10 | 2025-03-06 | 3.856 | 100 | +0 | 0.00% | 386 |
| 2025-03-07 | 2025-03-05 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 4.100 | 100 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 4.094 | 100 | +0 | 0.00% | 409 |
| 2025-03-04 | 2025-02-28 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2025-03-03 | 2025-02-27 | 3.978 | 100 | +0 | 0.00% | 398 |
| 2025-02-28 | 2025-02-26 | 3.962 | 100 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 4.098 | 100 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 4.034 | 100 | +0 | 0.00% | 403 |
| 2025-02-25 | 2025-02-21 | 4.020 | 100 | +0 | 0.00% | 402 |
| 2025-02-24 | 2025-02-20 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-02-21 | 2025-02-19 | 4.118 | 100 | +0 | 0.00% | 412 |
| 2025-02-20 | 2025-02-18 | 4.114 | 100 | +0 | 0.00% | 411 |
| 2025-02-19 | 2025-02-17 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-02-18 | 2025-02-14 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 4.340 | 100 | +0 | 0.00% | 434 |
| 2025-02-14 | 2025-02-12 | 4.324 | 100 | +0 | 0.00% | 432 |
| 2025-02-13 | 2025-02-11 | 4.438 | 100 | +0 | 0.00% | 444 |
| 2025-02-12 | 2025-02-10 | 4.394 | 100 | +0 | 0.00% | 439 |
| 2025-02-11 | 2025-02-07 | 4.474 | 100 | +0 | 0.00% | 447 |
| 2025-02-10 | 2025-02-06 | 4.528 | 100 | +0 | 0.00% | 453 |
| 2025-02-07 | 2025-02-05 | 4.594 | 100 | +0 | 0.00% | 459 |
| 2025-02-06 | 2025-02-04 | 4.544 | 100 | +0 | 0.00% | 454 |
| 2025-02-05 | 2025-02-03 | 4.682 | 100 | +0 | 0.00% | 468 |
| 2025-02-04 | 2025-01-28 | 4.672 | 100 | +0 | 0.00% | 467 |
| 2025-02-03 | 2025-01-24 | 4.716 | 100 | +0 | 0.00% | 472 |
| 2025-01-27 | 2025-01-23 | 4.802 | 100 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 4.784 | 100 | +0 | 0.00% | 478 |
| 2025-01-23 | 2025-01-21 | 4.696 | 100 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 4.744 | 100 | +0 | 0.00% | 474 |
| 2025-01-21 | 2025-01-17 | 4.832 | 100 | +0 | 0.00% | 483 |
| 2025-01-20 | 2025-01-16 | 4.848 | 100 | +0 | 0.00% | 485 |
| 2025-01-17 | 2025-01-15 | 4.910 | 100 | +0 | 0.00% | 491 |
| 2025-01-16 | 2025-01-14 | 4.918 | 100 | +0 | 0.00% | 492 |
| 2025-01-15 | 2025-01-13 | 5.005 | 100 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 4.964 | 100 | +0 | 0.00% | 496 |
| 2025-01-13 | 2025-01-09 | 4.920 | 100 | +0 | 0.00% | 492 |
| 2025-01-10 | 2025-01-08 | 4.912 | 100 | +0 | 0.00% | 491 |
| 2025-01-09 | 2025-01-07 | 4.874 | 100 | +0 | 0.00% | 487 |
| 2025-01-08 | 2025-01-06 | 4.812 | 100 | +0 | 0.00% | 481 |
| 2025-01-07 | 2025-01-03 | 4.798 | 100 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 4.836 | 100 | +0 | 0.00% | 484 |
| 2025-01-03 | 2024-12-31 | 4.718 | 100 | +0 | 0.00% | 472 |
| 2025-01-02 | 2024-12-27 | 4.718 | 100 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 4.708 | 100 | +0 | 0.00% | 471 |
| 2024-12-27 | 2024-12-20 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 4.796 | 100 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 4.772 | 100 | +0 | 0.00% | 477 |
| 2024-12-19 | 2024-12-17 | 4.794 | 100 | +0 | 0.00% | 479 |
| 2024-12-18 | 2024-12-16 | 4.790 | 100 | +0 | 0.00% | 479 |
| 2024-12-17 | 2024-12-13 | 4.746 | 100 | +0 | 0.00% | 475 |
| 2024-12-16 | 2024-12-12 | 4.644 | 100 | +0 | 0.00% | 464 |
| 2024-12-13 | 2024-12-11 | 4.692 | 100 | +0 | 0.00% | 469 |
| 2024-12-12 | 2024-12-10 | 4.656 | 100 | +0 | 0.00% | 466 |
| 2024-12-11 | 2024-12-09 | 4.636 | 100 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2024-12-09 | 2024-12-05 | 4.856 | 100 | +0 | 0.00% | 486 |
| 2024-12-06 | 2024-12-04 | 4.802 | 100 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 4.816 | 100 | +0 | 0.00% | 482 |
| 2024-12-04 | 2024-12-02 | 4.856 | 100 | +0 | 0.00% | 486 |
| 2024-12-03 | 2024-11-29 | 4.886 | 100 | +0 | 0.00% | 489 |
| 2024-12-02 | 2024-11-28 | 4.860 | 100 | +0 | 0.00% | 486 |
| 2024-11-29 | 2024-11-27 | 4.834 | 100 | +0 | 0.00% | 483 |
| 2024-11-28 | 2024-11-26 | 4.960 | 100 | +0 | 0.00% | 496 |
| 2024-11-27 | 2024-11-25 | 4.952 | 100 | +0 | 0.00% | 495 |
| 2024-11-26 | 2024-11-22 | 4.938 | 100 | +0 | 0.00% | 494 |
| 2024-11-25 | 2024-11-21 | 4.838 | 100 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 4.818 | 100 | +0 | 0.00% | 482 |
| 2024-11-21 | 2024-11-19 | 4.830 | 100 | +0 | 0.00% | 483 |
| 2024-11-20 | 2024-11-18 | 4.852 | 100 | +0 | 0.00% | 485 |
| 2024-11-19 | 2024-11-15 | 4.886 | 100 | +0 | 0.00% | 489 |
| 2024-11-18 | 2024-11-14 | 4.892 | 100 | +0 | 0.00% | 489 |
| 2024-11-15 | 2024-11-13 | 4.790 | 100 | +0 | 0.00% | 479 |
| 2024-11-14 | 2024-11-12 | 4.792 | 100 | +0 | 0.00% | 479 |
| 2024-11-13 | 2024-11-11 | 4.664 | 100 | +0 | 0.00% | 466 |
| 2024-11-12 | 2024-11-08 | 4.574 | 100 | +0 | 0.00% | 457 |
| 2024-11-11 | 2024-11-07 | 4.544 | 100 | +0 | 0.00% | 454 |
| 2024-11-08 | 2024-11-06 | 4.642 | 100 | +0 | 0.00% | 464 |
| 2024-11-07 | 2024-11-05 | 4.536 | 100 | +0 | 0.00% | 454 |
| 2024-11-06 | 2024-11-04 | 4.634 | 100 | +0 | 0.00% | 463 |
| 2024-11-05 | 2024-11-01 | 4.644 | 100 | +0 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 4.670 | 100 | +0 | 0.00% | 467 |
| 2024-11-01 | 2024-10-30 | 4.672 | 100 | +0 | 0.00% | 467 |
| 2024-10-31 | 2024-10-29 | 4.604 | 100 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 4.612 | 100 | +0 | 0.00% | 461 |
| 2024-10-29 | 2024-10-25 | 4.618 | 100 | +0 | 0.00% | 462 |
| 2024-10-28 | 2024-10-24 | 4.642 | 100 | +0 | 0.00% | 464 |
| 2024-10-25 | 2024-10-23 | 4.578 | 100 | +0 | 0.00% | 458 |
| 2024-10-24 | 2024-10-22 | 4.646 | 100 | +0 | 0.00% | 465 |
| 2024-10-23 | 2024-10-21 | 4.648 | 100 | +0 | 0.00% | 465 |
| 2024-10-22 | 2024-10-18 | 4.572 | 100 | +0 | 0.00% | 457 |
| 2024-10-21 | 2024-10-17 | 4.748 | 100 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 4.686 | 100 | +0 | 0.00% | 469 |
| 2024-10-17 | 2024-10-15 | 4.710 | 100 | +0 | 0.00% | 471 |
| 2024-10-16 | 2024-10-14 | 4.524 | 100 | +0 | 0.00% | 452 |
| 2024-10-15 | 2024-10-10 | 4.480 | 100 | +0 | 0.00% | 448 |
| 2024-10-14 | 2024-10-09 | 4.626 | 100 | +0 | 0.00% | 463 |
| 2024-10-10 | 2024-10-08 | 4.568 | 100 | +0 | 0.00% | 457 |
| 2024-10-09 | 2024-10-07 | 4.172 | 100 | +0 | 0.00% | 417 |
| 2024-10-08 | 2024-10-04 | 4.238 | 100 | +0 | 0.00% | 424 |
| 2024-10-07 | 2024-10-03 | 4.358 | 100 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 4.292 | 100 | +0 | 0.00% | 429 |
| 2024-10-03 | 2024-09-30 | 4.572 | 100 | +0 | 0.00% | 457 |
| 2024-10-02 | 2024-09-27 | 4.692 | 100 | +0 | 0.00% | 469 |
| 2024-09-30 | 2024-09-26 | 4.858 | 100 | +0 | 0.00% | 486 |
| 2024-09-27 | 2024-09-25 | 5.075 | 100 | +0 | 0.00% | 508 |
| 2024-09-26 | 2024-09-24 | 5.100 | 100 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 5.325 | 100 | +0 | 0.00% | 532 |
| 2024-09-24 | 2024-09-20 | 5.325 | 100 | +0 | 0.00% | 532 |
| 2024-09-23 | 2024-09-19 | 5.395 | 100 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 5.500 | 100 | +0 | 0.00% | 550 |
| 2024-09-19 | 2024-09-16 | 5.585 | 100 | +0 | 0.00% | 558 |
| 2024-09-17 | 2024-09-13 | 5.600 | 100 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 5.640 | 100 | +0 | 0.00% | 564 |
| 2024-09-13 | 2024-09-11 | 5.690 | 100 | +0 | 0.00% | 569 |
| 2024-09-12 | 2024-09-10 | 5.650 | 100 | +0 | 0.00% | 565 |
| 2024-09-11 | 2024-09-09 | 5.675 | 100 | +0 | 0.00% | 568 |
| 2024-09-10 | 2024-09-05 | 5.595 | 100 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 5.585 | 100 | +0 | 0.00% | 558 |
| 2024-09-05 | 2024-09-03 | 5.535 | 100 | +0 | 0.00% | 554 |
| 2024-09-04 | 2024-09-02 | 5.525 | 100 | +0 | 0.00% | 552 |
| 2024-09-03 | 2024-08-30 | 5.420 | 100 | -200 | 0.00% | 542 |
| 2024-09-02 | 2024-08-29 | 5.495 | 300 | +200 | 0.00% | 1,648 |
| 2024-08-28 | 2024-08-26 | 5.490 | 100 | -100 | 0.00% | 549 |
| 2024-08-27 | 2024-08-23 | 5.545 | 200 | -100 | 0.00% | 1,109 |
| 2024-08-26 | 2024-08-22 | 5.545 | 300 | +100 | 0.00% | 1,664 |
| 2024-08-23 | 2024-08-21 | 5.630 | 200 | +100 | 0.00% | 1,126 |
| 2024-08-20 | 2024-08-16 | 5.610 | 100 | -300 | 0.00% | 561 |
| 2024-08-19 | 2024-08-15 | 5.725 | 400 | +100 | 0.00% | 2,290 |
| 2024-08-16 | 2024-08-14 | 5.720 | 300 | +200 | 0.00% | 1,716 |
| 2024-07-30 | 2024-07-26 | 5.760 | 100 | -1,000 | 0.00% | 576 |
| 2024-07-26 | 2024-07-24 | 5.660 | 1,100 | +1,000 | 0.01% | 6,226 |
| 2023-10-11 | 2023-10-09 | 5.805 | 100 | -5,000 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 5.920 | 5,100 | +5,000 | 0.02% | 30,192 |
| 2021-09-07 | 2021-09-03 | 4.828 | 100 | -5,000 | 0.00% | 483 |
| 2021-03-11 | 2021-03-09 | 4.566 | 5,100 | -5,000 | 0.00% | 23,287 |
| 2021-02-10 | 2021-02-08 | 4.506 | 10,100 | -9,100 | 0.01% | 45,511 |
| 2021-01-21 | 2021-01-19 | 4.468 | 19,200 | -5,000 | 0.02% | 85,786 |
| 2020-11-25 | 2020-11-23 | 5.020 | 24,200 | -10,000 | 0.02% | 121,484 |
| 2020-11-24 | 2020-11-20 | 5.035 | 34,200 | +10,000 | 0.03% | 172,197 |
| 2020-11-13 | 2020-11-11 | 5.075 | 24,200 | +5,000 | 0.02% | 122,815 |
| 2020-11-11 | 2020-11-09 | 5.120 | 19,200 | -8,000 | 0.02% | 98,304 |
| 2020-11-09 | 2020-11-05 | 5.195 | 27,200 | +9,100 | 0.03% | 141,304 |
| 2020-11-02 | 2020-10-29 | 5.435 | 18,100 | -3,000 | 0.02% | 98,374 |
| 2020-09-23 | 2020-09-21 | 5.605 | 21,100 | -300 | 0.02% | 118,266 |
| 2020-07-16 | 2020-07-14 | 5.350 | 21,400 | -8,000 | 0.02% | 114,490 |
| 2020-07-15 | 2020-07-13 | 5.270 | 29,400 | -2,000 | 0.03% | 154,938 |
| 2020-07-08 | 2020-07-06 | 5.160 | 31,400 | +10,000 | 0.03% | 162,024 |
| 2020-06-18 | 2020-06-16 | 5.660 | 21,400 | +1,000 | 0.02% | 121,124 |
| 2020-06-16 | 2020-06-12 | 5.685 | 20,400 | -5,000 | 0.02% | 115,974 |
| 2020-06-15 | 2020-06-11 | 5.645 | 25,400 | +10,000 | 0.02% | 143,383 |
| 2020-06-03 | 2020-06-01 | 5.850 | 15,400 | +1,000 | 0.01% | 90,090 |
| 2020-05-19 | 2020-05-15 | 5.910 | 14,400 | +1,000 | 0.01% | 85,104 |
| 2020-05-07 | 2020-05-05 | 5.910 | 13,400 | +10,000 | 0.01% | 79,194 |
| 2020-03-24 | 2020-03-20 | 6.320 | 3,400 | -2,000 | 0.00% | 21,488 |
| 2020-03-09 | 2020-03-05 | 5.460 | 5,400 | -7,900 | 0.00% | 29,484 |
| 2020-03-03 | 2020-02-28 | 5.580 | 13,300 | -8,000 | 0.01% | 74,214 |
| 2020-02-28 | 2020-02-26 | 5.480 | 21,300 | -5,000 | 0.01% | 116,724 |
| 2020-02-18 | 2020-02-14 | 5.260 | 26,300 | -18,000 | 0.01% | 138,338 |
| 2020-02-17 | 2020-02-13 | 5.290 | 44,300 | +2,000 | 0.02% | 234,347 |
| 2020-02-13 | 2020-02-11 | 5.310 | 42,300 | -100 | 0.01% | 224,613 |
| 2020-02-11 | 2020-02-07 | 5.350 | 42,400 | -3,000 | 0.01% | 226,840 |
| 2020-02-10 | 2020-02-06 | 5.340 | 45,400 | -19,300 | 0.02% | 242,436 |
| 2020-02-05 | 2020-02-03 | 5.560 | 64,700 | +6,000 | 0.02% | 359,732 |
| 2020-02-04 | 2020-01-31 | 5.560 | 58,700 | -15,000 | 0.02% | 326,372 |
| 2020-02-03 | 2020-01-30 | 5.540 | 73,700 | -52,000 | 0.02% | 408,298 |
| 2020-01-23 | 2020-01-21 | 5.240 | 125,700 | -10,000 | 0.04% | 658,668 |
| 2020-01-16 | 2020-01-14 | 5.090 | 135,700 | -2,000 | 0.04% | 690,713 |
| 2020-01-13 | 2020-01-09 | 5.130 | 137,700 | +10,000 | 0.04% | 706,401 |
| 2020-01-10 | 2020-01-08 | 5.240 | 127,700 | -15,000 | 0.04% | 669,148 |
| 2020-01-09 | 2020-01-07 | 5.200 | 142,700 | +5,000 | 0.05% | 742,040 |
| 2020-01-08 | 2020-01-06 | 5.210 | 137,700 | +10,000 | 0.04% | 717,417 |
| 2020-01-03 | 2019-12-31 | 5.200 | 127,700 | -3,000 | 0.04% | 664,040 |
| 2020-01-02 | 2019-12-27 | 5.180 | 130,700 | +15,000 | 0.04% | 677,026 |
| 2019-12-17 | 2019-12-13 | 5.280 | 115,700 | +17,000 | 0.04% | 610,896 |
| 2019-12-03 | 2019-11-29 | 5.560 | 98,700 | -3,500 | 0.03% | 548,772 |
| 2019-11-21 | 2019-11-19 | 5.410 | 102,200 | -11,000 | 0.03% | 552,902 |
| 2019-11-15 | 2019-11-13 | 5.530 | 113,200 | +2,000 | 0.03% | 625,996 |
| 2019-11-13 | 2019-11-11 | 5.450 | 111,200 | -30,000 | 0.03% | 606,040 |
| 2019-11-05 | 2019-11-01 | 5.410 | 141,200 | +30,000 | 0.02% | 763,892 |
| 2019-11-01 | 2019-10-30 | 5.510 | 111,200 | -10,000 | 0.03% | 612,712 |
| 2019-10-30 | 2019-10-28 | 5.450 | 121,200 | +10,000 | 0.03% | 660,540 |
| 2019-10-25 | 2019-10-23 | 5.530 | 111,200 | -10,000 | 0.03% | 614,936 |
| 2019-10-16 | 2019-10-14 | 5.540 | 121,200 | -14,000 | 0.03% | 671,448 |
| 2019-10-10 | 2019-10-08 | 5.680 | 135,200 | -4,000 | 0.04% | 767,936 |
| 2019-10-09 | 2019-10-04 | 5.680 | 139,200 | +2,000 | 0.04% | 790,656 |
| 2019-10-04 | 2019-10-02 | 5.650 | 137,200 | -10,000 | 0.04% | 775,180 |
| 2019-10-03 | 2019-09-30 | 5.650 | 147,200 | +2,000 | 0.04% | 831,680 |
| 2019-09-27 | 2019-09-25 | 5.670 | 145,200 | -4,000 | 0.04% | 823,284 |
| 2019-09-26 | 2019-09-24 | 5.590 | 149,200 | +2,000 | 0.04% | 834,028 |
| 2019-09-18 | 2019-09-16 | 5.430 | 147,200 | +14,000 | 0.04% | 799,296 |
| 2019-09-17 | 2019-09-13 | 5.380 | 133,200 | +2,000 | 0.03% | 716,616 |
| 2019-09-09 | 2019-09-05 | 5.570 | 131,200 | +4,000 | 0.03% | 730,784 |
| 2019-09-06 | 2019-09-04 | 5.560 | 127,200 | -14,000 | 0.03% | 707,232 |
| 2019-09-03 | 2019-08-30 | 5.770 | 141,200 | +10,000 | 0.03% | 814,724 |
| 2019-09-02 | 2019-08-29 | 5.750 | 131,200 | +13,000 | 0.03% | 754,400 |
| 2019-08-29 | 2019-08-27 | 5.760 | 118,200 | -10,000 | 0.03% | 680,832 |
| 2019-08-28 | 2019-08-26 | 5.760 | 128,200 | -5,000 | 0.03% | 738,432 |
| 2019-08-26 | 2019-08-22 | 5.690 | 133,200 | +2,000 | 0.03% | 757,908 |
| 2019-08-21 | 2019-08-19 | 5.640 | 131,200 | -4,000 | 0.03% | 739,968 |
| 2019-08-20 | 2019-08-16 | 5.760 | 135,200 | -14,000 | 0.03% | 778,752 |
| 2019-08-15 | 2019-08-13 | 5.880 | 149,200 | -21,000 | 0.03% | 877,296 |
| 2019-08-12 | 2019-08-08 | 5.680 | 170,200 | +2,000 | 0.03% | 966,736 |
| 2019-08-09 | 2019-08-07 | 5.700 | 168,200 | -43,000 | 0.03% | 958,740 |
| 2019-08-08 | 2019-08-06 | 5.700 | 211,200 | -20,000 | 0.04% | 1,203,840 |
| 2019-08-07 | 2019-08-05 | 5.670 | 231,200 | -21,000 | 0.04% | 1,310,904 |
| 2019-08-06 | 2019-08-02 | 5.520 | 252,200 | -12,000 | 0.04% | 1,392,144 |
| 2019-08-05 | 2019-08-01 | 5.390 | 264,200 | -21,000 | 0.04% | 1,424,038 |
| 2019-08-02 | 2019-07-31 | 5.340 | 285,200 | -10,000 | 0.05% | 1,522,968 |
| 2019-07-29 | 2019-07-25 | 5.190 | 295,200 | -200,000 | 0.05% | 1,532,088 |
| 2019-07-26 | 2019-07-24 | 5.210 | 495,200 | +180,000 | 0.08% | 2,579,992 |
| 2019-07-24 | 2019-07-22 | 5.250 | 315,200 | -200,000 | 0.05% | 1,654,800 |
| 2019-07-22 | 2019-07-18 | 5.230 | 515,200 | +20,000 | 0.08% | 2,694,496 |
| 2019-07-17 | 2019-07-15 | 5.200 | 495,200 | +50,000 | 0.08% | 2,575,040 |
| 2019-07-12 | 2019-07-10 | 5.270 | 445,200 | +150,000 | 0.07% | 2,346,204 |
| 2019-07-10 | 2019-07-08 | 5.250 | 295,200 | -265,000 | 0.05% | 1,549,800 |
| 2019-07-08 | 2019-07-04 | 5.160 | 560,200 | -15,000 | 0.09% | 2,890,632 |
| 2019-07-04 | 2019-07-02 | 5.140 | 575,200 | +255,000 | 0.09% | 2,956,528 |
| 2019-06-27 | 2019-06-25 | 5.300 | 320,200 | -98,000 | 0.05% | 1,697,060 |
| 2019-06-24 | 2019-06-20 | 5.240 | 418,200 | +6,000 | 0.06% | 2,191,368 |
| 2019-06-17 | 2019-06-13 | 5.490 | 412,200 | -6,000 | 0.06% | 2,262,978 |
| 2019-06-14 | 2019-06-12 | 5.500 | 418,200 | -36,500 | 0.06% | 2,300,100 |
| 2019-06-13 | 2019-06-11 | 5.390 | 454,700 | -20,400 | 0.06% | 2,450,833 |
| 2019-06-12 | 2019-06-10 | 5.430 | 475,100 | -242,000 | 0.06% | 2,579,793 |
| 2019-06-10 | 2019-06-05 | 5.580 | 717,100 | -9,000 | 0.09% | 4,001,418 |
| 2019-06-05 | 2019-06-03 | 5.590 | 726,100 | +100,000 | 0.09% | 4,058,899 |
| 2019-05-31 | 2019-05-29 | 5.520 | 626,100 | -9,000 | 0.07% | 3,456,072 |
| 2019-05-30 | 2019-05-28 | 5.490 | 635,100 | -61,200 | 0.08% | 3,486,699 |
| 2019-05-29 | 2019-05-27 | 5.520 | 696,300 | +13,400 | 0.08% | 3,843,576 |
| 2019-05-27 | 2019-05-23 | 5.530 | 682,900 | -10,700 | 0.08% | 3,776,437 |
| 2019-05-24 | 2019-05-22 | 5.450 | 693,600 | +5,000 | 0.08% | 3,780,120 |
| 2019-05-22 | 2019-05-20 | 5.450 | 688,600 | -20,000 | 0.08% | 3,752,870 |
| 2019-05-21 | 2019-05-17 | 5.420 | 708,600 | -98,000 | 0.08% | 3,840,612 |
| 2019-05-20 | 2019-05-16 | 5.360 | 806,600 | +100,000 | 0.09% | 4,323,376 |
| 2019-05-17 | 2019-05-15 | 5.360 | 706,600 | -12,000 | 0.08% | 3,787,376 |
| 2019-05-16 | 2019-05-14 | 5.400 | 718,600 | -10,000 | 0.08% | 3,880,440 |
| 2019-05-15 | 2019-05-10 | 5.310 | 728,600 | -30,000 | 0.08% | 3,868,866 |
| 2019-05-14 | 2019-05-09 | 5.360 | 758,600 | -56,900 | 0.09% | 4,066,096 |
| 2019-05-08 | 2019-05-06 | 5.200 | 815,500 | -11,000 | 0.09% | 4,240,600 |
| 2019-04-30 | 2019-04-26 | 5.140 | 826,500 | -19,800 | 0.09% | 4,248,210 |
| 2019-04-29 | 2019-04-25 | 5.150 | 846,300 | -10,000 | 0.10% | 4,358,445 |
| 2019-04-26 | 2019-04-24 | 5.110 | 856,300 | +1,000 | 0.10% | 4,375,693 |
| 2019-04-18 | 2019-04-16 | 5.040 | 855,300 | -18,000 | 0.10% | 4,310,712 |
| 2019-04-15 | 2019-04-11 | 5.100 | 873,300 | +30,000 | 0.10% | 4,453,830 |
| 2019-04-11 | 2019-04-09 | 5.040 | 843,300 | +10,000 | 0.10% | 4,250,232 |
| 2019-04-09 | 2019-04-04 | 5.070 | 833,300 | +3,800 | 0.10% | 4,224,831 |
| 2019-04-08 | 2019-04-03 | 5.060 | 829,500 | +57,000 | 0.10% | 4,197,270 |
| 2019-04-04 | 2019-04-02 | 5.130 | 772,500 | +10,000 | 0.09% | 3,962,925 |
| 2019-04-03 | 2019-04-01 | 5.140 | 762,500 | +14,100 | 0.09% | 3,919,250 |
| 2019-04-02 | 2019-03-29 | 5.220 | 748,400 | +2,000 | 0.09% | 3,906,648 |
| 2019-04-01 | 2019-03-28 | 5.300 | 746,400 | +13,500 | 0.09% | 3,955,920 |
| 2019-03-27 | 2019-03-25 | 5.330 | 732,900 | -27,000 | 0.09% | 3,906,357 |
| 2019-03-20 | 2019-03-18 | 5.160 | 759,900 | -31,000 | 0.09% | 3,921,084 |
| 2019-03-19 | 2019-03-15 | 5.230 | 790,900 | +1,100 | 0.09% | 4,136,407 |
| 2019-03-18 | 2019-03-14 | 5.270 | 789,800 | -10,000 | 0.09% | 4,162,246 |
| 2019-03-14 | 2019-03-12 | 5.250 | 799,800 | +13,000 | 0.10% | 4,198,950 |
| 2019-03-13 | 2019-03-11 | 5.340 | 786,800 | +10,000 | 0.10% | 4,201,512 |
| 2019-03-12 | 2019-03-08 | 5.390 | 776,800 | +16,000 | 0.09% | 4,186,952 |
| 2019-03-11 | 2019-03-07 | 5.290 | 760,800 | +25,000 | 0.09% | 4,024,632 |
| 2019-03-08 | 2019-03-06 | 5.250 | 735,800 | +23,000 | 0.09% | 3,862,950 |
| 2019-03-07 | 2019-03-05 | 5.270 | 712,800 | +2,000 | 0.09% | 3,756,456 |
| 2019-03-06 | 2019-03-04 | 5.260 | 710,800 | -43,800 | 0.09% | 3,738,808 |
| 2019-03-04 | 2019-02-28 | 5.320 | 754,600 | +3,000 | 0.09% | 4,014,472 |
| 2019-02-25 | 2019-02-21 | 5.310 | 751,600 | +4,000 | 0.09% | 3,990,996 |
| 2019-02-21 | 2019-02-19 | 5.400 | 747,600 | +5,000 | 0.09% | 4,037,040 |
| 2019-02-20 | 2019-02-18 | 5.380 | 742,600 | +66,000 | 0.09% | 3,995,188 |
| 2019-02-19 | 2019-02-15 | 5.480 | 676,600 | +9,400 | 0.09% | 3,707,768 |
| 2019-02-18 | 2019-02-14 | 5.370 | 667,200 | -1,000 | 0.09% | 3,582,864 |
| 2019-02-15 | 2019-02-13 | 5.350 | 668,200 | -39,000 | 0.09% | 3,574,870 |
| 2019-02-14 | 2019-02-12 | 5.420 | 707,200 | +20,000 | 0.09% | 3,833,024 |
| 2019-02-11 | 2019-02-04 | 5.470 | 687,200 | +5,000 | 0.09% | 3,758,984 |
| 2019-02-08 | 2019-01-31 | 5.460 | 682,200 | +20,000 | 0.09% | 3,724,812 |
| 2019-02-01 | 2019-01-30 | 5.530 | 662,200 | -45,000 | 0.09% | 3,661,966 |
| 2019-01-31 | 2019-01-29 | 5.550 | 707,200 | +7,000 | 0.10% | 3,924,960 |
| 2019-01-30 | 2019-01-28 | 5.540 | 700,200 | -100,000 | 0.10% | 3,879,108 |
| 2019-01-29 | 2019-01-25 | 5.540 | 800,200 | +100,000 | 0.11% | 4,433,108 |
| 2019-01-28 | 2019-01-24 | 5.640 | 700,200 | +6,000 | 0.10% | 3,949,128 |
| 2019-01-24 | 2019-01-22 | 5.670 | 694,200 | +5,000 | 0.11% | 3,936,114 |
| 2019-01-23 | 2019-01-21 | 5.620 | 689,200 | +77,000 | 0.11% | 3,873,304 |
| 2019-01-22 | 2019-01-18 | 5.640 | 612,200 | +50,000 | 0.10% | 3,452,808 |
| 2019-01-21 | 2019-01-17 | 5.720 | 562,200 | +66,000 | 0.09% | 3,215,784 |
| 2019-01-17 | 2019-01-15 | 5.700 | 496,200 | -81,200 | 0.09% | 2,828,340 |
| 2019-01-16 | 2019-01-14 | 5.820 | 577,400 | -172,000 | 0.10% | 3,360,468 |
| 2019-01-15 | 2019-01-11 | 5.740 | 749,400 | +180,000 | 0.13% | 4,301,556 |
| 2019-01-14 | 2019-01-10 | 5.770 | 569,400 | -1,000 | 0.10% | 3,285,438 |
| 2019-01-11 | 2019-01-09 | 5.780 | 570,400 | +72,500 | 0.10% | 3,296,912 |
| 2019-01-09 | 2019-01-07 | 5.910 | 497,900 | -50,000 | 0.10% | 2,942,589 |
| 2019-01-08 | 2019-01-04 | 5.980 | 547,900 | +63,000 | 0.11% | 3,276,442 |
| 2019-01-04 | 2019-01-02 | 6.110 | 484,900 | -49,000 | 0.11% | 2,962,739 |
| 2019-01-03 | 2018-12-31 | 5.930 | 533,900 | +40,000 | 0.11% | 3,166,027 |
| 2019-01-02 | 2018-12-27 | 6.030 | 493,900 | -15,000 | 0.11% | 2,978,217 |
| 2018-12-28 | 2018-12-24 | 5.980 | 508,900 | -85,500 | 0.11% | 3,043,222 |
| 2018-12-21 | 2018-12-19 | 5.910 | 594,400 | -10,000 | 0.12% | 3,512,904 |
| 2018-12-20 | 2018-12-18 | 5.920 | 604,400 | -160,000 | 0.12% | 3,578,048 |
| 2018-12-18 | 2018-12-14 | 5.880 | 764,400 | -80,000 | 0.15% | 4,494,672 |
| 2018-12-17 | 2018-12-13 | 5.770 | 844,400 | +20,000 | 0.16% | 4,872,188 |
| 2018-12-14 | 2018-12-12 | 5.850 | 824,400 | +150,000 | 0.16% | 4,822,740 |
| 2018-12-13 | 2018-12-11 | 5.960 | 674,400 | +100,000 | 0.13% | 4,019,424 |
| 2018-12-12 | 2018-12-10 | 5.960 | 574,400 | -40,000 | 0.11% | 3,423,424 |
| 2018-12-11 | 2018-12-07 | 5.880 | 614,400 | +38,000 | 0.12% | 3,612,672 |
| 2018-12-10 | 2018-12-06 | 5.860 | 576,400 | +8,200 | 0.11% | 3,377,704 |
| 2018-12-07 | 2018-12-05 | 5.720 | 568,200 | -110,000 | 0.11% | 3,250,104 |
| 2018-12-06 | 2018-12-04 | 5.630 | 678,200 | +100,000 | 0.13% | 3,818,266 |
| 2018-12-05 | 2018-12-03 | 5.640 | 578,200 | +20,000 | 0.11% | 3,261,048 |
| 2018-12-04 | 2018-11-30 | 5.770 | 558,200 | +18,500 | 0.10% | 3,220,814 |
| 2018-12-03 | 2018-11-29 | 5.810 | 539,700 | -43,800 | 0.11% | 3,135,657 |
| 2018-11-30 | 2018-11-28 | 5.760 | 583,500 | +102,800 | 0.12% | 3,360,960 |
| 2018-11-29 | 2018-11-27 | 5.850 | 480,700 | -100,000 | 0.10% | 2,812,095 |
| 2018-11-28 | 2018-11-26 | 5.830 | 580,700 | +114,000 | 0.12% | 3,385,481 |
| 2018-11-26 | 2018-11-22 | 5.920 | 466,700 | +7,000 | 0.10% | 2,762,864 |
| 2018-11-22 | 2018-11-20 | 5.950 | 459,700 | -107,000 | 0.10% | 2,735,215 |
| 2018-11-21 | 2018-11-19 | 5.850 | 566,700 | +107,000 | 0.13% | 3,315,195 |
| 2018-11-20 | 2018-11-16 | 5.900 | 459,700 | -150,000 | 0.10% | 2,712,230 |
| 2018-11-19 | 2018-11-15 | 5.900 | 609,700 | +198,000 | 0.14% | 3,597,230 |
| 2018-11-16 | 2018-11-14 | 6.010 | 411,700 | +20,000 | 0.09% | 2,474,317 |
| 2018-11-15 | 2018-11-13 | 5.980 | 391,700 | +3,000 | 0.09% | 2,342,366 |
| 2018-11-14 | 2018-11-12 | 6.000 | 388,700 | +12,000 | 0.09% | 2,332,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 376,700 | -143,400 | 0.08% | 2,267,734 |
| 2018-11-12 | 2018-11-08 | 5.880 | 520,100 | +115,000 | 0.11% | 3,058,188 |
| 2018-11-09 | 2018-11-07 | 5.920 | 405,100 | +37,900 | 0.09% | 2,398,192 |
| 2018-11-08 | 2018-11-06 | 5.900 | 367,200 | -1,000 | 0.08% | 2,166,480 |
| 2018-11-07 | 2018-11-05 | 5.950 | 368,200 | +1,000 | 0.08% | 2,190,790 |
| 2018-11-06 | 2018-11-02 | 5.820 | 367,200 | -87,200 | 0.08% | 2,137,104 |
| 2018-11-05 | 2018-11-01 | 6.100 | 454,400 | +188,800 | 0.11% | 2,771,840 |
| 2018-11-02 | 2018-10-31 | 6.190 | 265,600 | +59,500 | 0.07% | 1,644,064 |
| 2018-11-01 | 2018-10-30 | 6.280 | 206,100 | -79,300 | 0.05% | 1,294,308 |
| 2018-10-31 | 2018-10-29 | 6.230 | 285,400 | -2,000 | 0.08% | 1,778,042 |
| 2018-10-30 | 2018-10-26 | 6.270 | 287,400 | +175,000 | 0.08% | 1,801,998 |
| 2018-10-29 | 2018-10-25 | 6.190 | 112,400 | -385,000 | 0.03% | 695,756 |
| 2018-10-26 | 2018-10-24 | 6.120 | 497,400 | +200,000 | 0.13% | 3,044,088 |
| 2018-10-25 | 2018-10-23 | 6.110 | 297,400 | +3,800 | 0.08% | 1,817,114 |
| 2018-10-24 | 2018-10-22 | 5.920 | 293,600 | +19,000 | 0.08% | 1,738,112 |
| 2018-10-18 | 2018-10-15 | 6.110 | 274,600 | -10,000 | 0.07% | 1,677,806 |
| 2018-10-16 | 2018-10-12 | 6.010 | 284,600 | +90,000 | 0.08% | 1,710,446 |
| 2018-10-15 | 2018-10-11 | 6.140 | 194,600 | -20,000 | 0.05% | 1,194,844 |
| 2018-10-12 | 2018-10-10 | 5.920 | 214,600 | -50,000 | 0.06% | 1,270,432 |
| 2018-10-11 | 2018-10-09 | 5.920 | 264,600 | -50,000 | 0.07% | 1,566,432 |
| 2018-10-10 | 2018-10-08 | 5.930 | 314,600 | -51,500 | 0.09% | 1,865,578 |
| 2018-10-08 | 2018-10-04 | 5.830 | 366,100 | -20,000 | 0.09% | 2,134,363 |
| 2018-10-04 | 2018-10-02 | 5.740 | 386,100 | -4,000 | 0.09% | 2,216,214 |
| 2018-10-02 | 2018-09-27 | 5.620 | 390,100 | -200,000 | 0.09% | 2,192,362 |
| 2018-09-28 | 2018-09-26 | 5.590 | 590,100 | +215,500 | 0.14% | 3,298,659 |
| 2018-09-27 | 2018-09-24 | 5.660 | 374,600 | -22,800 | 0.10% | 2,120,236 |
| 2018-09-26 | 2018-09-21 | 5.600 | 397,400 | +48,000 | 0.11% | 2,225,440 |
| 2018-09-21 | 2018-09-19 | 5.680 | 349,400 | +40,800 | 0.11% | 1,984,592 |
| 2018-09-18 | 2018-09-14 | 5.700 | 308,600 | +10,000 | 0.10% | 1,759,020 |
| 2018-09-17 | 2018-09-13 | 5.760 | 298,600 | +12,400 | 0.10% | 1,719,936 |
| 2018-09-14 | 2018-09-12 | 5.910 | 286,200 | +100,000 | 0.09% | 1,691,442 |
| 2018-09-12 | 2018-09-10 | 5.860 | 186,200 | -50,000 | 0.06% | 1,091,132 |
| 2018-09-11 | 2018-09-07 | 5.790 | 236,200 | -110,000 | 0.07% | 1,367,598 |
| 2018-09-10 | 2018-09-06 | 5.780 | 346,200 | -19,600 | 0.09% | 2,001,036 |
| 2018-09-07 | 2018-09-05 | 5.740 | 365,800 | -161,200 | 0.10% | 2,099,692 |
| 2018-09-06 | 2018-09-04 | 5.590 | 527,000 | +159,000 | 0.14% | 2,945,930 |
| 2018-09-05 | 2018-09-03 | 5.630 | 368,000 | -100,000 | 0.10% | 2,071,840 |
| 2018-09-04 | 2018-08-31 | 5.620 | 468,000 | +51,200 | 0.12% | 2,630,160 |
| 2018-09-03 | 2018-08-30 | 5.560 | 416,800 | +148,000 | 0.11% | 2,317,408 |
| 2018-08-31 | 2018-08-29 | 5.510 | 268,800 | +100,000 | 0.07% | 1,481,088 |
| 2018-08-30 | 2018-08-28 | 5.530 | 168,800 | +38,200 | 0.05% | 933,464 |
| 2018-08-29 | 2018-08-27 | 5.540 | 130,600 | +20,000 | 0.04% | 723,524 |
| 2018-08-20 | 2018-08-16 | 5.800 | 110,600 | +38,100 | 0.04% | 641,480 |
| 2018-08-17 | 2018-08-15 | 5.760 | 72,500 | -40,000 | 0.03% | 417,600 |
| 2018-08-16 | 2018-08-14 | 5.650 | 112,500 | +11,900 | 0.04% | 635,625 |
| 2018-08-15 | 2018-08-13 | 5.630 | 100,600 | -50,000 | 0.03% | 566,378 |
| 2018-08-09 | 2018-08-07 | 5.560 | 150,600 | +50,000 | 0.05% | 837,336 |
| 2018-08-08 | 2018-08-06 | 5.650 | 100,600 | +50,000 | 0.03% | 568,390 |
| 2018-08-07 | 2018-08-03 | 5.690 | 50,600 | -100,000 | 0.02% | 287,914 |
| 2018-08-06 | 2018-08-02 | 5.680 | 150,600 | -141,400 | 0.05% | 855,408 |
| 2018-07-31 | 2018-07-27 | 5.460 | 292,000 | +50,000 | 0.10% | 1,594,320 |
| 2018-07-30 | 2018-07-26 | 5.450 | 242,000 | +5,000 | 0.08% | 1,318,900 |
| 2018-07-26 | 2018-07-24 | 5.470 | 237,000 | +50,000 | 0.06% | 1,296,390 |
| 2018-07-25 | 2018-07-23 | 5.560 | 187,000 | +50,000 | 0.05% | 1,039,720 |
| 2018-07-24 | 2018-07-20 | 5.560 | 137,000 | -198,000 | 0.04% | 761,720 |
| 2018-07-20 | 2018-07-18 | 5.590 | 335,000 | +100,000 | 0.10% | 1,872,650 |
| 2018-07-19 | 2018-07-17 | 5.580 | 235,000 | -100,000 | 0.07% | 1,311,300 |
| 2018-07-16 | 2018-07-12 | 5.510 | 335,000 | +100,000 | 0.09% | 1,845,850 |
| 2018-07-13 | 2018-07-11 | 5.560 | 235,000 | -104,000 | 0.06% | 1,306,600 |
| 2018-07-11 | 2018-07-09 | 5.470 | 339,000 | -3,000 | 0.09% | 1,854,330 |
| 2018-07-10 | 2018-07-06 | 5.580 | 342,000 | +42,000 | 0.09% | 1,908,360 |
| 2018-07-06 | 2018-07-04 | 5.610 | 300,000 | +43,000 | 0.08% | 1,683,000 |
| 2018-07-05 | 2018-07-03 | 5.550 | 257,000 | -108,000 | 0.07% | 1,426,350 |
| 2018-07-04 | 2018-06-29 | 5.470 | 365,000 | +50,000 | 0.10% | 1,996,550 |
| 2018-07-03 | 2018-06-28 | 5.570 | 315,000 | +400 | 0.09% | 1,754,550 |
| 2018-06-29 | 2018-06-27 | 5.600 | 314,600 | -49,000 | 0.08% | 1,761,760 |
| 2018-06-28 | 2018-06-26 | 5.490 | 363,600 | +47,000 | 0.09% | 1,996,164 |
| 2018-06-26 | 2018-06-22 | 5.400 | 316,600 | +45,000 | 0.08% | 1,709,640 |
| 2018-06-25 | 2018-06-21 | 5.420 | 271,600 | -50,000 | 0.07% | 1,472,072 |
| 2018-06-22 | 2018-06-20 | 5.340 | 321,600 | -80,000 | 0.08% | 1,717,344 |
| 2018-06-21 | 2018-06-19 | 5.390 | 401,600 | -10,000 | 0.11% | 2,164,624 |
| 2018-06-12 | 2018-06-08 | 5.150 | 411,600 | -200,000 | 0.10% | 2,119,740 |
| 2018-06-11 | 2018-06-07 | 5.050 | 611,600 | +200,000 | 0.15% | 3,088,580 |
| 2018-06-07 | 2018-06-05 | 5.130 | 411,600 | +1,000 | 0.11% | 2,111,508 |
| 2018-06-04 | 2018-05-31 | 5.240 | 410,600 | +40,000 | 0.12% | 2,151,544 |
| 2018-06-01 | 2018-05-30 | 5.310 | 370,600 | -10,000 | 0.11% | 1,967,886 |
| 2018-05-29 | 2018-05-25 | 5.220 | 380,600 | -2,000 | 0.11% | 1,986,732 |
| 2018-05-28 | 2018-05-24 | 5.200 | 382,600 | -130,000 | 0.10% | 1,989,520 |
| 2018-05-15 | 2018-05-11 | 5.180 | 512,600 | -2,000 | 0.14% | 2,655,268 |
| 2018-05-14 | 2018-05-10 | 5.220 | 514,600 | +10,000 | 0.14% | 2,686,212 |
| 2018-05-11 | 2018-05-09 | 5.270 | 504,600 | +130,000 | 0.14% | 2,659,242 |
| 2018-05-10 | 2018-05-08 | 5.300 | 374,600 | +50,000 | 0.11% | 1,985,380 |
| 2018-05-09 | 2018-05-07 | 5.370 | 324,600 | +4,000 | 0.10% | 1,743,102 |
| 2018-05-08 | 2018-05-04 | 5.390 | 320,600 | -100,000 | 0.10% | 1,728,034 |
| 2018-05-07 | 2018-05-03 | 5.310 | 420,600 | -20,000 | 0.13% | 2,233,386 |
| 2018-05-02 | 2018-04-27 | 5.340 | 440,600 | +51,000 | 0.14% | 2,352,804 |
| 2018-04-30 | 2018-04-26 | 5.380 | 389,600 | -58,000 | 0.12% | 2,096,048 |
| 2018-04-27 | 2018-04-25 | 5.310 | 447,600 | -3,300 | 0.14% | 2,376,756 |
| 2018-04-23 | 2018-04-19 | 5.260 | 450,900 | +50,000 | 0.14% | 2,371,734 |
| 2018-04-20 | 2018-04-18 | 5.330 | 400,900 | +21,800 | 0.13% | 2,136,797 |
| 2018-04-18 | 2018-04-16 | 5.330 | 379,100 | -27,500 | 0.13% | 2,020,603 |
| 2018-04-12 | 2018-04-10 | 5.260 | 406,600 | -104,000 | 0.14% | 2,138,716 |
| 2018-04-11 | 2018-04-09 | 5.340 | 510,600 | +36,000 | 0.17% | 2,726,604 |
| 2018-04-10 | 2018-04-06 | 5.420 | 474,600 | +75,000 | 0.17% | 2,572,332 |
| 2018-04-09 | 2018-04-04 | 5.470 | 399,600 | +121,000 | 0.15% | 2,185,812 |
| 2018-04-04 | 2018-03-29 | 5.380 | 278,600 | -8,000 | 0.10% | 1,498,868 |
| 2018-04-03 | 2018-03-28 | 5.390 | 286,600 | -50,000 | 0.11% | 1,544,774 |
| 2018-03-29 | 2018-03-27 | 5.250 | 336,600 | +50,000 | 0.13% | 1,767,150 |
| 2018-03-28 | 2018-03-26 | 5.310 | 286,600 | -1,000 | 0.11% | 1,521,846 |
| 2018-03-27 | 2018-03-23 | 5.350 | 287,600 | -108,000 | 0.11% | 1,538,660 |
| 2018-03-26 | 2018-03-22 | 5.230 | 395,600 | -128,000 | 0.16% | 2,068,988 |
| 2018-03-23 | 2018-03-21 | 5.170 | 523,600 | +100,000 | 0.21% | 2,707,012 |
| 2018-03-15 | 2018-03-13 | 5.140 | 423,600 | -300 | 0.19% | 2,177,304 |
| 2018-03-14 | 2018-03-12 | 5.140 | 423,900 | +28,000 | 0.19% | 2,178,846 |
| 2018-03-12 | 2018-03-08 | 5.300 | 395,900 | +1,000 | 0.18% | 2,098,270 |
| 2018-03-09 | 2018-03-07 | 5.380 | 394,900 | +300 | 0.18% | 2,124,562 |
| 2018-03-08 | 2018-03-06 | 5.330 | 394,600 | +25,000 | 0.19% | 2,103,218 |
| 2018-03-07 | 2018-03-05 | 5.450 | 369,600 | +149,600 | 0.18% | 2,014,320 |
| 2018-03-06 | 2018-03-02 | 5.330 | 220,000 | -6,800 | 0.12% | 1,172,600 |
| 2018-03-05 | 2018-03-01 | 5.250 | 226,800 | +58,200 | 0.12% | 1,190,700 |
| 2018-02-23 | 2018-02-21 | 5.200 | 168,600 | +100 | 0.09% | 876,720 |
| 2018-02-21 | 2018-02-15 | 5.260 | 168,500 | +30,300 | 0.09% | 886,310 |
| 2018-02-20 | 2018-02-13 | 5.490 | 138,200 | +4,600 | 0.08% | 758,718 |
| 2018-02-14 | 2018-02-12 | 5.550 | 133,600 | +50,000 | 0.07% | 741,480 |
| 2018-02-13 | 2018-02-09 | 5.550 | 83,600 | +9,000 | 0.04% | 463,980 |
| 2018-02-08 | 2018-02-06 | 5.340 | 74,600 | -10,000 | 0.04% | 398,364 |
| 2018-02-01 | 2018-01-30 | 5.030 | 84,600 | +10,000 | 0.06% | 425,538 |
| 2018-01-31 | 2018-01-29 | 4.970 | 74,600 | +10,000 | 0.05% | 370,762 |
| 2017-12-05 | 2017-12-01 | 5.640 | 64,600 | -5,000 | 0.05% | 364,344 |
| 2017-10-17 | 2017-10-13 | 5.780 | 69,600 | -150,000 | 0.05% | 402,288 |
| 2017-10-16 | 2017-10-12 | 5.790 | 219,600 | +150,000 | 0.16% | 1,271,484 |
| 2017-10-12 | 2017-10-10 | 5.780 | 69,600 | -150,000 | 0.05% | 402,288 |
| 2017-10-06 | 2017-10-03 | 5.870 | 219,600 | +150,000 | 0.16% | 1,289,052 |
| 2017-10-04 | 2017-09-29 | 5.990 | 69,600 | -20,000 | 0.05% | 416,904 |
| 2017-10-03 | 2017-09-28 | 6.020 | 89,600 | -180,000 | 0.07% | 539,392 |
| 2017-09-29 | 2017-09-27 | 5.970 | 269,600 | +200,000 | 0.20% | 1,609,512 |
| 2017-09-26 | 2017-09-22 | 5.920 | 69,600 | -330,000 | 0.05% | 412,032 |
| 2017-09-20 | 2017-09-18 | 5.870 | 399,600 | +330,000 | 0.29% | 2,345,652 |
| 2017-09-13 | 2017-09-11 | 5.920 | 69,600 | -320,000 | 0.06% | 412,032 |
| 2017-09-11 | 2017-09-07 | 6.020 | 389,600 | +320,000 | 0.33% | 2,345,392 |
| 2017-09-07 | 2017-09-05 | 5.970 | 69,600 | -320,000 | 0.06% | 415,512 |
| 2017-09-06 | 2017-09-04 | 5.970 | 389,600 | +320,000 | 0.33% | 2,325,912 |
| 2017-08-25 | 2017-08-22 | 6.060 | 69,600 | -310,000 | 0.07% | 421,776 |
| 2017-08-11 | 2017-08-09 | 6.020 | 379,600 | +310,000 | 0.47% | 2,285,192 |
| 2017-08-09 | 2017-08-07 | 6.040 | 69,600 | -310,000 | 0.10% | 420,384 |
| 2017-08-04 | 2017-08-02 | 6.040 | 379,600 | +310,000 | 0.54% | 2,292,784 |
| 2017-08-03 | 2017-08-01 | 6.070 | 69,600 | -310,000 | 0.10% | 422,472 |
| 2017-07-21 | 2017-07-19 | 6.270 | 379,600 | +10,000 | 0.59% | 2,380,092 |
| 2017-07-19 | 2017-07-17 | 6.320 | 369,600 | -20,000 | 0.57% | 2,335,872 |
| 2017-07-10 | 2017-07-06 | 6.580 | 389,600 | -10,000 | 0.62% | 2,563,568 |
| 2017-07-07 | 2017-07-05 | 6.580 | 399,600 | -20,000 | 0.63% | 2,629,368 |
| 2017-06-30 | 2017-06-28 | 6.550 | 419,600 | +5,000 | 0.70% | 2,748,380 |
| 2017-06-15 | 2017-06-13 | 6.540 | 414,600 | +17,000 | 0.73% | 2,711,484 |
| 2017-06-07 | 2017-06-05 | 6.570 | 397,600 | -50,000 | 0.70% | 2,612,232 |
| 2017-05-17 | 2017-05-15 | 6.710 | 447,600 | +160,000 | 0.84% | 3,003,396 |
| 2017-05-12 | 2017-05-10 | 6.830 | 287,600 | +150,000 | 0.54% | 1,964,308 |
| 2017-05-02 | 2017-04-27 | 6.920 | 137,600 | +50,000 | 0.26% | 952,192 |
| 2017-04-27 | 2017-04-25 | 7.000 | 87,600 | +500 | 0.16% | 613,200 |
| 2017-04-26 | 2017-04-24 | 7.080 | 87,100 | +54,000 | 0.16% | 616,668 |
| 2017-04-25 | 2017-04-21 | 7.120 | 33,100 | +6,000 | 0.06% | 235,672 |
| 2017-04-21 | 2017-04-19 | 7.170 | 27,100 | +1,000 | 0.05% | 194,307 |
| 2017-04-19 | 2017-04-13 | 7.050 | 26,100 | -13,900 | 0.05% | 184,005 |
| 2017-04-18 | 2017-04-12 | 7.040 | 40,000 | +20,000 | 0.07% | 281,600 |
| 2017-04-13 | 2017-04-11 | 7.100 | 20,000 | +12,400 | 0.04% | 142,000 |
| 2017-03-31 | 2017-03-29 | 7.010 | 7,600 | +2,800 | 0.01% | 53,276 |
| 2017-03-29 | 2017-03-27 | 7.060 | 4,800 | +200 | 0.01% | 33,888 |
| 2017-03-23 | 2017-03-21 | 6.960 | 4,600 | +1,500 | 0.01% | 32,016 |
| 2017-03-21 | 2017-03-17 | 7.050 | 3,100 | +3,000 | 0.01% | 21,855 |
| 2017-03-17 | 2017-03-15 | 7.210 | 100 | +100 | 0.00% | 721 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy