History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 34,200 | +0 | 0.08% | 115,733 |
| 2025-10-13 | 2025-10-09 | 3.330 | 34,200 | +0 | 0.08% | 113,886 |
| 2025-10-10 | 2025-10-08 | 3.320 | 34,200 | +0 | 0.08% | 113,544 |
| 2025-10-09 | 2025-10-06 | 3.304 | 34,200 | +0 | 0.08% | 112,997 |
| 2025-10-08 | 2025-10-03 | 3.282 | 34,200 | +0 | 0.08% | 112,244 |
| 2025-10-06 | 2025-10-02 | 3.256 | 34,200 | +0 | 0.08% | 111,355 |
| 2025-10-03 | 2025-09-30 | 3.310 | 34,200 | +0 | 0.08% | 113,202 |
| 2025-10-02 | 2025-09-29 | 3.340 | 34,200 | +0 | 0.08% | 114,228 |
| 2025-09-30 | 2025-09-26 | 3.410 | 34,200 | +0 | 0.08% | 116,622 |
| 2025-09-29 | 2025-09-25 | 3.364 | 34,200 | +0 | 0.08% | 115,049 |
| 2025-09-26 | 2025-09-24 | 3.352 | 34,200 | +0 | 0.08% | 114,638 |
| 2025-09-25 | 2025-09-23 | 3.402 | 34,200 | +0 | 0.08% | 116,348 |
| 2025-09-24 | 2025-09-22 | 3.382 | 34,200 | +0 | 0.08% | 115,664 |
| 2025-09-23 | 2025-09-19 | 3.356 | 34,200 | +0 | 0.08% | 114,775 |
| 2025-09-22 | 2025-09-18 | 3.354 | 34,200 | +0 | 0.08% | 114,707 |
| 2025-09-19 | 2025-09-17 | 3.306 | 34,200 | +0 | 0.09% | 113,065 |
| 2025-09-18 | 2025-09-16 | 3.372 | 34,200 | +0 | 0.09% | 115,322 |
| 2025-09-17 | 2025-09-15 | 3.366 | 34,200 | +6,000 | 0.09% | 115,117 |
| 2025-08-29 | 2025-08-27 | 3.560 | 28,200 | +200 | 0.07% | 100,392 |
| 2025-08-21 | 2025-08-19 | 3.570 | 28,000 | -2,400 | 0.07% | 99,960 |
| 2025-08-19 | 2025-08-15 | 3.554 | 30,400 | -40,800 | 0.07% | 108,042 |
| 2025-08-15 | 2025-08-13 | 3.506 | 71,200 | -19,000 | 0.17% | 249,627 |
| 2025-07-28 | 2025-07-24 | 3.504 | 90,200 | +6,000 | 0.22% | 316,061 |
| 2025-07-24 | 2025-07-22 | 3.584 | 84,200 | -5,000 | 0.20% | 301,773 |
| 2025-07-22 | 2025-07-18 | 3.624 | 89,200 | +2,000 | 0.21% | 323,261 |
| 2025-07-16 | 2025-07-14 | 3.714 | 87,200 | +5,000 | 0.21% | 323,861 |
| 2025-07-14 | 2025-07-10 | 3.744 | 82,200 | -10,000 | 0.20% | 307,757 |
| 2025-06-25 | 2025-06-23 | 3.814 | 92,200 | +2,000 | 0.22% | 351,651 |
| 2025-06-17 | 2025-06-13 | 3.800 | 90,200 | -25,000 | 0.22% | 342,760 |
| 2025-06-16 | 2025-06-12 | 3.768 | 115,200 | +45,000 | 0.28% | 434,074 |
| 2025-05-15 | 2025-05-13 | 3.958 | 70,200 | +2,000 | 0.21% | 277,852 |
| 2025-05-14 | 2025-05-12 | 3.880 | 68,200 | -4,500 | 0.20% | 264,616 |
| 2025-05-07 | 2025-05-02 | 4.066 | 72,700 | +1,500 | 0.22% | 295,598 |
| 2025-05-02 | 2025-04-29 | 4.162 | 71,200 | -1,000 | 0.24% | 296,334 |
| 2025-04-29 | 2025-04-25 | 4.168 | 72,200 | +2,000 | 0.24% | 300,930 |
| 2025-04-28 | 2025-04-24 | 4.190 | 70,200 | +2,000 | 0.24% | 294,138 |
| 2025-04-25 | 2025-04-23 | 4.156 | 68,200 | +2,000 | 0.23% | 283,439 |
| 2025-04-23 | 2025-04-17 | 4.296 | 66,200 | +2,000 | 0.22% | 284,395 |
| 2025-04-17 | 2025-04-15 | 4.276 | 64,200 | +1,000 | 0.22% | 274,519 |
| 2025-04-14 | 2025-04-10 | 4.450 | 63,200 | +3,000 | 0.21% | 281,240 |
| 2025-04-11 | 2025-04-09 | 4.532 | 60,200 | -1,000 | 0.20% | 272,826 |
| 2025-04-10 | 2025-04-08 | 4.588 | 61,200 | -22,200 | 0.21% | 280,786 |
| 2025-04-09 | 2025-04-07 | 4.670 | 83,400 | -19,800 | 0.28% | 389,478 |
| 2025-04-08 | 2025-04-03 | 4.104 | 103,200 | -18,000 | 0.38% | 423,533 |
| 2025-04-07 | 2025-04-02 | 4.038 | 121,200 | -3,000 | 0.45% | 489,406 |
| 2025-04-03 | 2025-04-01 | 4.040 | 124,200 | +13,200 | 0.46% | 501,768 |
| 2025-04-02 | 2025-03-31 | 4.040 | 111,000 | -5,000 | 0.41% | 448,440 |
| 2025-04-01 | 2025-03-28 | 3.996 | 116,000 | +2,000 | 0.43% | 463,536 |
| 2025-03-31 | 2025-03-27 | 3.960 | 114,000 | -500 | 0.42% | 451,440 |
| 2025-03-27 | 2025-03-25 | 3.998 | 114,500 | -2,500 | 0.42% | 457,771 |
| 2025-03-26 | 2025-03-24 | 3.910 | 117,000 | -22,900 | 0.43% | 457,470 |
| 2025-03-25 | 2025-03-21 | 3.946 | 139,900 | -16,100 | 0.47% | 552,045 |
| 2025-03-21 | 2025-03-19 | 3.776 | 156,000 | +10,000 | 0.53% | 589,056 |
| 2025-03-20 | 2025-03-18 | 3.786 | 146,000 | +2,500 | 0.55% | 552,756 |
| 2025-03-19 | 2025-03-17 | 3.880 | 143,500 | +22,000 | 0.54% | 556,780 |
| 2025-03-18 | 2025-03-14 | 3.906 | 121,500 | +8,000 | 0.46% | 474,579 |
| 2025-03-17 | 2025-03-13 | 3.996 | 113,500 | -7,000 | 0.43% | 453,546 |
| 2025-03-14 | 2025-03-12 | 3.974 | 120,500 | +2,000 | 0.46% | 478,867 |
| 2025-03-13 | 2025-03-11 | 3.930 | 118,500 | -18,000 | 0.45% | 465,705 |
| 2025-03-11 | 2025-03-07 | 3.876 | 136,500 | +24,000 | 0.52% | 529,074 |
| 2025-03-07 | 2025-03-05 | 4.000 | 112,500 | +13,000 | 0.45% | 450,000 |
| 2025-03-06 | 2025-03-04 | 4.100 | 99,500 | -1,000 | 0.40% | 407,950 |
| 2025-03-04 | 2025-02-28 | 4.110 | 100,500 | -15,000 | 0.41% | 413,055 |
| 2025-03-03 | 2025-02-27 | 3.978 | 115,500 | +13,000 | 0.47% | 459,459 |
| 2025-02-28 | 2025-02-26 | 3.962 | 102,500 | -2,000 | 0.41% | 406,105 |
| 2025-02-27 | 2025-02-25 | 4.098 | 104,500 | +2,000 | 0.47% | 428,241 |
| 2025-02-26 | 2025-02-24 | 4.034 | 102,500 | +7,000 | 0.46% | 413,485 |
| 2025-02-25 | 2025-02-21 | 4.020 | 95,500 | -800 | 0.43% | 383,910 |
| 2025-02-20 | 2025-02-18 | 4.114 | 96,300 | +14,000 | 0.50% | 396,178 |
| 2025-02-19 | 2025-02-17 | 4.180 | 82,300 | +2,000 | 0.43% | 344,014 |
| 2025-02-18 | 2025-02-14 | 4.180 | 80,300 | +1,000 | 0.42% | 335,654 |
| 2025-02-17 | 2025-02-13 | 4.340 | 79,300 | +7,000 | 0.41% | 344,162 |
| 2025-02-14 | 2025-02-12 | 4.324 | 72,300 | +5,000 | 0.38% | 312,625 |
| 2025-02-13 | 2025-02-11 | 4.438 | 67,300 | +2,900 | 0.42% | 298,677 |
| 2025-02-12 | 2025-02-10 | 4.394 | 64,400 | +6,000 | 0.40% | 282,974 |
| 2025-02-11 | 2025-02-07 | 4.474 | 58,400 | +5,000 | 0.36% | 261,282 |
| 2025-02-07 | 2025-02-05 | 4.594 | 53,400 | +2,000 | 0.33% | 245,320 |
| 2025-02-03 | 2025-01-24 | 4.716 | 51,400 | +1,000 | 0.34% | 242,402 |
| 2025-01-27 | 2025-01-23 | 4.802 | 50,400 | -1,000 | 0.33% | 242,021 |
| 2025-01-23 | 2025-01-21 | 4.696 | 51,400 | +1,400 | 0.34% | 241,374 |
| 2025-01-17 | 2025-01-15 | 4.910 | 50,000 | +1,400 | 0.33% | 245,500 |
| 2025-01-15 | 2025-01-13 | 5.005 | 48,600 | -1,000 | 0.32% | 243,243 |
| 2025-01-10 | 2025-01-08 | 4.912 | 49,600 | -30,000 | 0.33% | 243,635 |
| 2025-01-09 | 2025-01-07 | 4.874 | 79,600 | +20,000 | 0.52% | 387,970 |
| 2025-01-06 | 2025-01-02 | 4.836 | 59,600 | -1,000 | 0.39% | 288,226 |
| 2025-01-03 | 2024-12-31 | 4.718 | 60,600 | +10,000 | 0.40% | 285,911 |
| 2025-01-02 | 2024-12-27 | 4.718 | 50,600 | +1,000 | 0.33% | 238,731 |
| 2024-12-19 | 2024-12-17 | 4.794 | 49,600 | -1,000 | 0.25% | 237,782 |
| 2024-12-17 | 2024-12-13 | 4.746 | 50,600 | -1,000 | 0.25% | 240,148 |
| 2024-12-12 | 2024-12-10 | 4.656 | 51,600 | +2,000 | 0.26% | 240,250 |
| 2024-12-05 | 2024-12-03 | 4.816 | 49,600 | +1,000 | 0.25% | 238,874 |
| 2024-11-26 | 2024-11-22 | 4.938 | 48,600 | -1,000 | 0.24% | 239,987 |
| 2024-11-25 | 2024-11-21 | 4.838 | 49,600 | +1,000 | 0.25% | 239,965 |
| 2024-11-14 | 2024-11-12 | 4.792 | 48,600 | -1,000 | 0.24% | 232,891 |
| 2024-11-13 | 2024-11-11 | 4.664 | 49,600 | +1,000 | 0.25% | 231,334 |
| 2024-10-22 | 2024-10-18 | 4.572 | 48,600 | -6,100 | 0.24% | 222,199 |
| 2024-10-21 | 2024-10-17 | 4.748 | 54,700 | +100 | 0.27% | 259,716 |
| 2024-10-18 | 2024-10-16 | 4.686 | 54,600 | -7,000 | 0.27% | 255,856 |
| 2024-10-17 | 2024-10-15 | 4.710 | 61,600 | +13,100 | 0.31% | 290,136 |
| 2024-10-10 | 2024-10-08 | 4.568 | 48,500 | -2,000 | 0.24% | 221,548 |
| 2024-10-07 | 2024-10-03 | 4.358 | 50,500 | +2,500 | 0.25% | 220,079 |
| 2024-09-09 | 2024-09-04 | 5.585 | 48,000 | +100 | 0.29% | 268,080 |
| 2024-08-16 | 2024-08-14 | 5.720 | 47,900 | +1,000 | 0.29% | 273,988 |
| 2024-08-06 | 2024-08-02 | 5.785 | 46,900 | -1,000 | 0.28% | 271,316 |
| 2024-07-29 | 2024-07-25 | 5.750 | 47,900 | -1,000 | 0.29% | 275,425 |
| 2024-07-23 | 2024-07-19 | 5.625 | 48,900 | -1,000 | 0.29% | 275,062 |
| 2024-07-12 | 2024-07-10 | 5.615 | 49,900 | +1,000 | 0.30% | 280,188 |
| 2024-07-11 | 2024-07-09 | 5.605 | 48,900 | -1,000 | 0.29% | 274,084 |
| 2024-07-10 | 2024-07-08 | 5.600 | 49,900 | -1,000 | 0.30% | 279,440 |
| 2024-07-09 | 2024-07-05 | 5.525 | 50,900 | -1,000 | 0.30% | 281,222 |
| 2024-07-08 | 2024-07-04 | 5.465 | 51,900 | +1,000 | 0.31% | 283,634 |
| 2024-07-05 | 2024-07-03 | 5.490 | 50,900 | +1,000 | 0.30% | 279,441 |
| 2024-07-02 | 2024-06-27 | 5.590 | 49,900 | -1,000 | 0.30% | 278,941 |
| 2024-06-27 | 2024-06-25 | 5.490 | 50,900 | +1,000 | 0.30% | 279,441 |
| 2024-06-26 | 2024-06-24 | 5.485 | 49,900 | -1,000 | 0.30% | 273,702 |
| 2024-06-25 | 2024-06-21 | 5.490 | 50,900 | -1,000 | 0.30% | 279,441 |
| 2024-06-24 | 2024-06-20 | 5.415 | 51,900 | +1,000 | 0.31% | 281,038 |
| 2024-06-21 | 2024-06-19 | 5.370 | 50,900 | +1,000 | 0.30% | 273,333 |
| 2024-06-20 | 2024-06-18 | 5.530 | 49,900 | -1,000 | 0.30% | 275,947 |
| 2024-06-19 | 2024-06-17 | 5.525 | 50,900 | +1,000 | 0.30% | 281,222 |
| 2024-06-13 | 2024-06-11 | 5.465 | 49,900 | -2,000 | 0.30% | 272,704 |
| 2024-06-12 | 2024-06-07 | 5.425 | 51,900 | -1,000 | 0.31% | 281,558 |
| 2024-06-11 | 2024-06-06 | 5.395 | 52,900 | +2,000 | 0.31% | 285,396 |
| 2024-06-05 | 2024-06-03 | 5.420 | 50,900 | +1,000 | 0.24% | 275,878 |
| 2024-06-04 | 2024-05-31 | 5.495 | 49,900 | -1,000 | 0.24% | 274,200 |
| 2024-05-31 | 2024-05-29 | 5.385 | 50,900 | -1,000 | 0.24% | 274,096 |
| 2024-05-29 | 2024-05-27 | 5.295 | 51,900 | +1,000 | 0.29% | 274,810 |
| 2024-05-28 | 2024-05-24 | 5.360 | 50,900 | -1,000 | 0.21% | 272,824 |
| 2024-05-27 | 2024-05-23 | 5.290 | 51,900 | -1,000 | 0.22% | 274,551 |
| 2024-05-23 | 2024-05-21 | 5.190 | 52,900 | +1,000 | 0.22% | 274,551 |
| 2024-05-17 | 2024-05-14 | 5.225 | 51,900 | +1,000 | 0.26% | 271,178 |
| 2024-05-10 | 2024-05-08 | 5.465 | 50,900 | +1,000 | 0.25% | 278,168 |
| 2024-05-08 | 2024-05-06 | 5.400 | 49,900 | +1,000 | 0.25% | 269,460 |
| 2024-05-07 | 2024-05-03 | 5.430 | 48,900 | -4,700 | 0.24% | 265,527 |
| 2024-05-06 | 2024-05-02 | 5.500 | 53,600 | +2,700 | 0.27% | 294,800 |
| 2024-05-02 | 2024-04-29 | 5.650 | 50,900 | +1,000 | 0.20% | 287,585 |
| 2024-04-30 | 2024-04-26 | 5.665 | 49,900 | +1,000 | 0.19% | 282,684 |
| 2024-04-29 | 2024-04-25 | 5.810 | 48,900 | +1,000 | 0.19% | 284,109 |
| 2024-04-24 | 2024-04-22 | 6.085 | 47,900 | +1,400 | 0.29% | 291,472 |
| 2024-04-23 | 2024-04-19 | 6.190 | 46,500 | +1,600 | 0.25% | 287,835 |
| 2024-01-29 | 2024-01-25 | 6.235 | 44,900 | -5,000 | 0.30% | 279,952 |
| 2024-01-24 | 2024-01-22 | 6.780 | 49,900 | +5,000 | 0.25% | 338,322 |
| 2024-01-08 | 2024-01-04 | 6.095 | 44,900 | -1,000 | 0.22% | 273,666 |
| 2024-01-03 | 2023-12-29 | 5.945 | 45,900 | -100 | 0.23% | 272,876 |
| 2023-12-08 | 2023-12-06 | 6.145 | 46,000 | -200 | 0.20% | 282,670 |
| 2023-11-08 | 2023-11-06 | 5.640 | 46,200 | -87,000 | 0.16% | 260,568 |
| 2023-10-24 | 2023-10-19 | 5.855 | 133,200 | -10,000 | 0.46% | 779,886 |
| 2023-10-16 | 2023-10-12 | 5.570 | 143,200 | +97,000 | 0.54% | 797,624 |
| 2023-10-06 | 2023-10-04 | 5.920 | 46,200 | -10,000 | 0.19% | 273,504 |
| 2023-09-22 | 2023-09-20 | 5.685 | 56,200 | +100 | 0.21% | 319,497 |
| 2023-09-13 | 2023-09-11 | 5.620 | 56,100 | -6,000 | 0.21% | 315,282 |
| 2023-09-07 | 2023-09-05 | 5.540 | 62,100 | +200 | 0.24% | 344,034 |
| 2023-08-31 | 2023-08-29 | 5.505 | 61,900 | +6,000 | 0.21% | 340,760 |
| 2023-08-25 | 2023-08-23 | 5.755 | 55,900 | -100 | 0.19% | 321,704 |
| 2023-08-24 | 2023-08-22 | 5.725 | 56,000 | +100 | 0.19% | 320,600 |
| 2023-08-21 | 2023-08-17 | 5.600 | 55,900 | -10,000 | 0.19% | 313,040 |
| 2023-08-18 | 2023-08-16 | 5.595 | 65,900 | -30,000 | 0.23% | 368,710 |
| 2023-08-16 | 2023-08-14 | 5.455 | 95,900 | -10,000 | 0.33% | 523,134 |
| 2023-06-16 | 2023-06-14 | 5.345 | 105,900 | +10,000 | 0.28% | 566,036 |
| 2023-05-30 | 2023-05-25 | 5.575 | 95,900 | -10,000 | 0.22% | 534,642 |
| 2023-04-28 | 2023-04-26 | 5.300 | 105,900 | -2,000 | 0.26% | 561,270 |
| 2023-03-27 | 2023-03-23 | 5.235 | 107,900 | -300 | 0.26% | 564,856 |
| 2023-03-03 | 2023-03-01 | 5.125 | 108,200 | +2,000 | 0.27% | 554,525 |
| 2023-02-28 | 2023-02-24 | 5.290 | 106,200 | +300 | 0.26% | 561,798 |
| 2023-02-15 | 2023-02-13 | 4.998 | 105,900 | -10,800 | 0.23% | 529,288 |
| 2023-02-10 | 2023-02-08 | 4.974 | 116,700 | +11,300 | 0.26% | 580,466 |
| 2023-02-07 | 2023-02-03 | 4.896 | 105,400 | -100 | 0.23% | 516,038 |
| 2023-02-02 | 2023-01-31 | 4.842 | 105,500 | +100 | 0.21% | 510,831 |
| 2023-01-09 | 2023-01-05 | 5.025 | 105,400 | +500 | 0.24% | 529,635 |
| 2022-12-05 | 2022-12-01 | 5.680 | 104,900 | -800 | 0.28% | 595,832 |
| 2022-11-24 | 2022-11-22 | 6.095 | 105,700 | -19,200 | 0.30% | 644,242 |
| 2022-11-23 | 2022-11-21 | 6.030 | 124,900 | +20,000 | 0.35% | 753,147 |
| 2022-11-17 | 2022-11-15 | 5.810 | 104,900 | +11,000 | 0.33% | 609,469 |
| 2022-11-15 | 2022-11-11 | 6.155 | 93,900 | +8,000 | 0.29% | 577,954 |
| 2022-11-14 | 2022-11-10 | 6.685 | 85,900 | +1,000 | 0.27% | 574,242 |
| 2022-11-09 | 2022-11-07 | 6.465 | 84,900 | -1,000 | 0.27% | 548,878 |
| 2022-11-08 | 2022-11-04 | 6.660 | 85,900 | +7,500 | 0.27% | 572,094 |
| 2022-11-07 | 2022-11-03 | 7.035 | 78,400 | +500 | 0.28% | 551,544 |
| 2022-11-03 | 2022-11-01 | 6.955 | 77,900 | -8,000 | 0.30% | 541,794 |
| 2022-11-02 | 2022-10-31 | 7.350 | 85,900 | -10,000 | 0.33% | 631,365 |
| 2022-11-01 | 2022-10-28 | 7.275 | 95,900 | -12,000 | 0.36% | 697,672 |
| 2022-10-27 | 2022-10-25 | 7.135 | 107,900 | -10,000 | 0.41% | 769,866 |
| 2022-10-26 | 2022-10-24 | 7.130 | 117,900 | -39,000 | 0.45% | 840,627 |
| 2022-10-25 | 2022-10-21 | 6.710 | 156,900 | -2,000 | 0.59% | 1,052,799 |
| 2022-10-12 | 2022-10-10 | 6.330 | 158,900 | -1,300 | 0.60% | 1,005,837 |
| 2022-10-06 | 2022-10-03 | 6.405 | 160,200 | -25,700 | 0.61% | 1,026,081 |
| 2022-09-27 | 2022-09-23 | 6.115 | 185,900 | +10,000 | 0.58% | 1,136,778 |
| 2022-09-23 | 2022-09-21 | 5.950 | 175,900 | -4,500 | 0.55% | 1,046,605 |
| 2022-09-16 | 2022-09-14 | 5.825 | 180,400 | -10,000 | 0.56% | 1,050,830 |
| 2022-09-13 | 2022-09-08 | 5.850 | 190,400 | +20,000 | 0.60% | 1,113,840 |
| 2022-09-09 | 2022-09-07 | 5.790 | 170,400 | +7,000 | 0.53% | 986,616 |
| 2022-09-07 | 2022-09-05 | 5.740 | 163,400 | -3,600 | 0.47% | 937,916 |
| 2022-08-12 | 2022-08-10 | 5.670 | 167,000 | -10,000 | 0.43% | 946,890 |
| 2022-07-11 | 2022-07-07 | 5.165 | 177,000 | +2,000 | 0.37% | 914,205 |
| 2022-07-06 | 2022-07-04 | 5.130 | 175,000 | -41,100 | 0.36% | 897,750 |
| 2022-07-04 | 2022-06-29 | 5.120 | 216,100 | +35,200 | 0.45% | 1,106,432 |
| 2022-06-30 | 2022-06-28 | 5.040 | 180,900 | +5,900 | 0.38% | 911,736 |
| 2022-06-16 | 2022-06-14 | 5.340 | 175,000 | -14,000 | 0.34% | 934,500 |
| 2022-06-13 | 2022-06-09 | 5.200 | 189,000 | -11,400 | 0.37% | 982,800 |
| 2022-06-10 | 2022-06-08 | 5.165 | 200,400 | +20,100 | 0.39% | 1,035,066 |
| 2022-06-09 | 2022-06-07 | 5.285 | 180,300 | +37,300 | 0.38% | 952,886 |
| 2022-06-06 | 2022-06-01 | 5.350 | 143,000 | -10,700 | 0.36% | 765,050 |
| 2022-06-02 | 2022-05-31 | 5.350 | 153,700 | +21,700 | 0.39% | 822,295 |
| 2022-06-01 | 2022-05-30 | 5.410 | 132,000 | +14,000 | 0.34% | 714,120 |
| 2022-05-31 | 2022-05-27 | 5.525 | 118,000 | +1,000 | 0.30% | 651,950 |
| 2022-05-30 | 2022-05-26 | 5.700 | 117,000 | +1,000 | 0.30% | 666,900 |
| 2022-05-27 | 2022-05-25 | 5.665 | 116,000 | -14,600 | 0.30% | 657,140 |
| 2022-05-26 | 2022-05-24 | 5.710 | 130,600 | +14,600 | 0.33% | 745,726 |
| 2022-05-23 | 2022-05-19 | 5.725 | 116,000 | +3,600 | 0.30% | 664,100 |
| 2022-05-03 | 2022-04-28 | 5.755 | 112,400 | -200 | 0.23% | 646,862 |
| 2022-04-28 | 2022-04-26 | 5.850 | 112,600 | +200 | 0.23% | 658,710 |
| 2022-04-25 | 2022-04-21 | 5.640 | 112,400 | -22,900 | 0.28% | 633,936 |
| 2022-04-22 | 2022-04-20 | 5.570 | 135,300 | +22,900 | 0.33% | 753,621 |
| 2022-03-28 | 2022-03-24 | 5.335 | 112,400 | -20,300 | 0.28% | 599,654 |
| 2022-03-25 | 2022-03-23 | 5.300 | 132,700 | +20,300 | 0.33% | 703,310 |
| 2022-03-18 | 2022-03-16 | 5.890 | 112,400 | +10,000 | 0.28% | 662,036 |
| 2022-03-17 | 2022-03-15 | 6.470 | 102,400 | -20,000 | 0.25% | 662,528 |
| 2022-03-15 | 2022-03-11 | 5.825 | 122,400 | -5,000 | 0.26% | 712,980 |
| 2022-03-10 | 2022-03-08 | 5.815 | 127,400 | -1,500 | 0.21% | 740,831 |
| 2022-03-08 | 2022-03-04 | 5.525 | 128,900 | -20,000 | 0.20% | 712,172 |
| 2022-03-07 | 2022-03-03 | 5.385 | 148,900 | -8,000 | 0.24% | 801,826 |
| 2022-03-02 | 2022-02-28 | 5.320 | 156,900 | +2,000 | 0.19% | 834,708 |
| 2022-03-01 | 2022-02-25 | 5.305 | 154,900 | -17,000 | 0.19% | 821,744 |
| 2022-02-16 | 2022-02-14 | 4.938 | 171,900 | +3,000 | 0.20% | 848,842 |
| 2022-02-04 | 2022-01-27 | 5.125 | 168,900 | -5,000 | 0.20% | 865,612 |
| 2022-01-17 | 2022-01-13 | 5.005 | 173,900 | +20,000 | 0.21% | 870,370 |
| 2021-12-22 | 2021-12-20 | 5.385 | 153,900 | -7,000 | 0.19% | 828,752 |
| 2021-12-09 | 2021-12-07 | 5.120 | 160,900 | -5,000 | 0.20% | 823,808 |
| 2021-12-06 | 2021-12-02 | 5.175 | 165,900 | -23,000 | 0.21% | 858,532 |
| 2021-12-03 | 2021-12-01 | 5.210 | 188,900 | +23,000 | 0.24% | 984,169 |
| 2021-12-02 | 2021-11-30 | 5.245 | 165,900 | -20,000 | 0.17% | 870,146 |
| 2021-11-30 | 2021-11-26 | 5.115 | 185,900 | -5,000 | 0.20% | 950,878 |
| 2021-11-25 | 2021-11-23 | 4.998 | 190,900 | -154,000 | 0.19% | 954,118 |
| 2021-11-02 | 2021-10-29 | 4.866 | 344,900 | +3,000 | 0.31% | 1,678,283 |
| 2021-10-21 | 2021-10-19 | 4.808 | 341,900 | +10,000 | 0.32% | 1,643,855 |
| 2021-10-19 | 2021-10-15 | 4.902 | 331,900 | +25,000 | 0.31% | 1,626,974 |
| 2021-10-18 | 2021-10-12 | 4.974 | 306,900 | +124,000 | 0.28% | 1,526,521 |
| 2021-10-15 | 2021-10-11 | 4.906 | 182,900 | -200 | 0.17% | 897,307 |
| 2021-10-07 | 2021-10-05 | 5.145 | 183,100 | -1,000 | 0.19% | 942,049 |
| 2021-09-24 | 2021-09-21 | 5.135 | 184,100 | +1,000 | 0.19% | 945,354 |
| 2021-09-23 | 2021-09-20 | 5.165 | 183,100 | -41,000 | 0.19% | 945,712 |
| 2021-09-20 | 2021-09-16 | 5.055 | 224,100 | -7,400 | 0.23% | 1,132,826 |
| 2021-09-17 | 2021-09-15 | 4.982 | 231,500 | -40,000 | 0.24% | 1,153,333 |
| 2021-09-09 | 2021-09-07 | 4.744 | 271,500 | +20,000 | 0.28% | 1,287,996 |
| 2021-09-06 | 2021-09-02 | 4.820 | 251,500 | +20,000 | 0.26% | 1,212,230 |
| 2021-08-24 | 2021-08-20 | 5.045 | 231,500 | +7,400 | 0.22% | 1,167,918 |
| 2021-07-30 | 2021-07-28 | 4.966 | 224,100 | -1,000 | 0.20% | 1,112,881 |
| 2021-07-29 | 2021-07-27 | 5.030 | 225,100 | -49,700 | 0.20% | 1,132,253 |
| 2021-07-28 | 2021-07-26 | 4.826 | 274,800 | -20,000 | 0.24% | 1,326,185 |
| 2021-07-23 | 2021-07-21 | 4.658 | 294,800 | -1,500 | 0.26% | 1,373,178 |
| 2021-07-20 | 2021-07-16 | 4.518 | 296,300 | +1,500 | 0.26% | 1,338,683 |
| 2021-07-19 | 2021-07-15 | 4.534 | 294,800 | -10,000 | 0.26% | 1,336,623 |
| 2021-06-24 | 2021-06-22 | 4.528 | 304,800 | +10,000 | 0.24% | 1,380,134 |
| 2021-06-17 | 2021-06-15 | 4.474 | 294,800 | -100 | 0.23% | 1,318,935 |
| 2021-06-15 | 2021-06-10 | 4.464 | 294,900 | +100 | 0.23% | 1,316,434 |
| 2021-06-10 | 2021-06-08 | 4.454 | 294,800 | -3,500 | 0.23% | 1,313,039 |
| 2021-06-09 | 2021-06-07 | 4.454 | 298,300 | -3,000 | 0.23% | 1,328,628 |
| 2021-06-08 | 2021-06-04 | 4.438 | 301,300 | -3,500 | 0.24% | 1,337,169 |
| 2021-06-07 | 2021-06-03 | 4.436 | 304,800 | +5,000 | 0.24% | 1,352,093 |
| 2021-06-04 | 2021-06-02 | 4.392 | 299,800 | +2,000 | 0.24% | 1,316,722 |
| 2021-05-31 | 2021-05-27 | 4.414 | 297,800 | +200 | 0.24% | 1,314,489 |
| 2021-04-30 | 2021-04-28 | 4.476 | 297,600 | -100 | 0.23% | 1,332,058 |
| 2021-04-29 | 2021-04-27 | 4.490 | 297,700 | +100 | 0.23% | 1,336,673 |
| 2021-04-21 | 2021-04-19 | 4.466 | 297,600 | -300 | 0.23% | 1,329,082 |
| 2021-04-16 | 2021-04-14 | 4.500 | 297,900 | -20,000 | 0.23% | 1,340,550 |
| 2021-04-07 | 2021-03-31 | 4.594 | 317,900 | -2,000 | 0.25% | 1,460,433 |
| 2021-03-26 | 2021-03-24 | 4.686 | 319,900 | -10,000 | 0.24% | 1,499,051 |
| 2021-03-25 | 2021-03-23 | 4.586 | 329,900 | +4,300 | 0.25% | 1,512,921 |
| 2021-03-17 | 2021-03-15 | 4.532 | 325,600 | -11,000 | 0.23% | 1,475,619 |
| 2021-03-12 | 2021-03-10 | 4.540 | 336,600 | -100 | 0.24% | 1,528,164 |
| 2021-03-08 | 2021-03-04 | 4.488 | 336,700 | +100 | 0.24% | 1,511,110 |
| 2021-03-02 | 2021-02-26 | 4.528 | 336,600 | -500 | 0.24% | 1,524,125 |
| 2021-03-01 | 2021-02-25 | 4.378 | 337,100 | -124,500 | 0.24% | 1,475,824 |
| 2021-02-26 | 2021-02-24 | 4.430 | 461,600 | +3,900 | 0.33% | 2,044,888 |
| 2021-02-23 | 2021-02-19 | 4.306 | 457,700 | -28,000 | 0.33% | 1,970,856 |
| 2021-02-19 | 2021-02-17 | 4.246 | 485,700 | +28,000 | 0.34% | 2,062,282 |
| 2021-02-18 | 2021-02-16 | 4.292 | 457,700 | +11,200 | 0.33% | 1,964,448 |
| 2021-02-17 | 2021-02-11 | 4.382 | 446,500 | +1,900 | 0.30% | 1,956,563 |
| 2021-02-16 | 2021-02-09 | 4.484 | 444,600 | -100 | 0.32% | 1,993,586 |
| 2021-02-10 | 2021-02-08 | 4.506 | 444,700 | +200 | 0.32% | 2,003,818 |
| 2021-02-09 | 2021-02-05 | 4.510 | 444,500 | -10,000 | 0.32% | 2,004,695 |
| 2021-02-08 | 2021-02-04 | 4.546 | 454,500 | +10,000 | 0.33% | 2,066,157 |
| 2021-02-03 | 2021-02-01 | 4.576 | 444,500 | -7,700 | 0.33% | 2,034,032 |
| 2021-02-02 | 2021-01-29 | 4.666 | 452,200 | +1,000 | 0.33% | 2,109,965 |
| 2021-02-01 | 2021-01-28 | 4.628 | 451,200 | -2,800 | 0.35% | 2,088,154 |
| 2021-01-29 | 2021-01-27 | 4.500 | 454,000 | -1,400 | 0.35% | 2,043,000 |
| 2021-01-28 | 2021-01-26 | 4.492 | 455,400 | -4,600 | 0.36% | 2,045,657 |
| 2021-01-27 | 2021-01-25 | 4.388 | 460,000 | -17,300 | 0.36% | 2,018,480 |
| 2021-01-26 | 2021-01-22 | 4.496 | 477,300 | +5,000 | 0.37% | 2,145,941 |
| 2021-01-25 | 2021-01-21 | 4.418 | 472,300 | +212,600 | 0.39% | 2,086,621 |
| 2021-01-22 | 2021-01-20 | 4.418 | 259,700 | +22,300 | 0.22% | 1,147,355 |
| 2021-01-21 | 2021-01-19 | 4.468 | 237,400 | +2,200 | 0.20% | 1,060,703 |
| 2021-01-20 | 2021-01-18 | 4.596 | 235,200 | -100 | 0.20% | 1,080,979 |
| 2021-01-14 | 2021-01-12 | 4.684 | 235,300 | +100 | 0.20% | 1,102,145 |
| 2021-01-08 | 2021-01-06 | 4.780 | 235,200 | +2,200 | 0.20% | 1,124,256 |
| 2021-01-06 | 2021-01-04 | 4.818 | 233,000 | -100 | 0.19% | 1,122,594 |
| 2021-01-04 | 2020-12-29 | 4.984 | 233,100 | +100 | 0.18% | 1,161,770 |
| 2020-12-22 | 2020-12-18 | 5.015 | 233,000 | -1,900 | 0.19% | 1,168,495 |
| 2020-12-17 | 2020-12-15 | 5.065 | 234,900 | -5,000 | 0.19% | 1,189,768 |
| 2020-12-09 | 2020-12-07 | 5.015 | 239,900 | -4,000 | 0.19% | 1,203,098 |
| 2020-12-08 | 2020-12-04 | 4.954 | 243,900 | +4,000 | 0.20% | 1,208,281 |
| 2020-12-02 | 2020-11-30 | 5.035 | 239,900 | -100 | 0.20% | 1,207,896 |
| 2020-12-01 | 2020-11-27 | 4.930 | 240,000 | +100 | 0.20% | 1,183,200 |
| 2020-11-27 | 2020-11-25 | 4.986 | 239,900 | +5,000 | 0.20% | 1,196,141 |
| 2020-11-25 | 2020-11-23 | 5.020 | 234,900 | -8,000 | 0.20% | 1,179,198 |
| 2020-11-16 | 2020-11-12 | 5.085 | 242,900 | -10,000 | 0.21% | 1,235,146 |
| 2020-11-12 | 2020-11-10 | 5.070 | 252,900 | +10,000 | 0.24% | 1,282,203 |
| 2020-11-11 | 2020-11-09 | 5.120 | 242,900 | -1,400 | 0.23% | 1,243,648 |
| 2020-11-04 | 2020-11-02 | 5.465 | 244,300 | -100,000 | 0.24% | 1,335,100 |
| 2020-11-03 | 2020-10-30 | 5.560 | 344,300 | +97,000 | 0.34% | 1,914,308 |
| 2020-11-02 | 2020-10-29 | 5.435 | 247,300 | -100 | 0.25% | 1,344,076 |
| 2020-10-30 | 2020-10-28 | 5.410 | 247,400 | +100 | 0.25% | 1,338,434 |
| 2020-10-23 | 2020-10-21 | 5.400 | 247,300 | -100 | 0.25% | 1,335,420 |
| 2020-10-16 | 2020-10-14 | 5.435 | 247,400 | -3,300 | 0.25% | 1,344,619 |
| 2020-10-15 | 2020-10-12 | 5.425 | 250,700 | -2,600 | 0.25% | 1,360,048 |
| 2020-10-06 | 2020-09-30 | 5.695 | 253,300 | -18,000 | 0.26% | 1,442,544 |
| 2020-10-05 | 2020-09-29 | 5.750 | 271,300 | +100 | 0.27% | 1,559,975 |
| 2020-09-30 | 2020-09-28 | 5.705 | 271,200 | -100 | 0.25% | 1,547,196 |
| 2020-09-29 | 2020-09-25 | 5.775 | 271,300 | -300 | 0.25% | 1,566,758 |
| 2020-09-28 | 2020-09-24 | 5.740 | 271,600 | -7,600 | 0.25% | 1,558,984 |
| 2020-09-24 | 2020-09-22 | 5.655 | 279,200 | +8,600 | 0.26% | 1,578,876 |
| 2020-09-16 | 2020-09-14 | 5.460 | 270,600 | -100 | 0.25% | 1,477,476 |
| 2020-09-15 | 2020-09-11 | 5.490 | 270,700 | -80,000 | 0.25% | 1,486,143 |
| 2020-09-11 | 2020-09-09 | 5.510 | 350,700 | +400 | 0.33% | 1,932,357 |
| 2020-09-10 | 2020-09-08 | 5.465 | 350,300 | -100 | 0.32% | 1,914,390 |
| 2020-09-09 | 2020-09-07 | 5.475 | 350,400 | +100 | 0.32% | 1,918,440 |
| 2020-09-08 | 2020-09-04 | 5.420 | 350,300 | +100 | 0.32% | 1,898,626 |
| 2020-09-04 | 2020-09-02 | 5.365 | 350,200 | -100 | 0.32% | 1,878,823 |
| 2020-09-03 | 2020-09-01 | 5.350 | 350,300 | +100 | 0.32% | 1,874,105 |
| 2020-09-02 | 2020-08-31 | 5.335 | 350,200 | -200 | 0.32% | 1,868,317 |
| 2020-08-31 | 2020-08-27 | 5.335 | 350,400 | -31,900 | 0.32% | 1,869,384 |
| 2020-08-28 | 2020-08-26 | 5.295 | 382,300 | +200 | 0.35% | 2,024,278 |
| 2020-08-26 | 2020-08-24 | 5.290 | 382,100 | +30,000 | 0.35% | 2,021,309 |
| 2020-08-25 | 2020-08-21 | 5.370 | 352,100 | +1,900 | 0.32% | 1,890,777 |
| 2020-08-18 | 2020-08-14 | 5.375 | 350,200 | -2,000 | 0.32% | 1,882,325 |
| 2020-08-10 | 2020-08-06 | 5.425 | 352,200 | -100 | 0.32% | 1,910,685 |
| 2020-08-03 | 2020-07-30 | 5.490 | 352,300 | +100 | 0.31% | 1,934,127 |
| 2020-07-21 | 2020-07-17 | 5.405 | 352,200 | -20,000 | 0.31% | 1,903,641 |
| 2020-07-20 | 2020-07-16 | 5.440 | 372,200 | -100 | 0.33% | 2,024,768 |
| 2020-07-17 | 2020-07-15 | 5.330 | 372,300 | +100 | 0.32% | 1,984,359 |
| 2020-07-14 | 2020-07-10 | 5.285 | 372,200 | +10,000 | 0.32% | 1,967,077 |
| 2020-07-08 | 2020-07-06 | 5.160 | 362,200 | -100,000 | 0.29% | 1,868,952 |
| 2020-07-07 | 2020-07-03 | 5.385 | 462,200 | -16,000 | 0.37% | 2,488,947 |
| 2020-06-18 | 2020-06-16 | 5.660 | 478,200 | -200,000 | 0.39% | 2,706,612 |
| 2020-06-17 | 2020-06-15 | 5.815 | 678,200 | +200,000 | 0.55% | 3,943,733 |
| 2020-06-16 | 2020-06-12 | 5.685 | 478,200 | -100 | 0.38% | 2,718,567 |
| 2020-06-15 | 2020-06-11 | 5.645 | 478,300 | +100 | 0.38% | 2,700,004 |
| 2020-06-10 | 2020-06-08 | 5.595 | 478,200 | -10,000 | 0.38% | 2,675,529 |
| 2020-06-08 | 2020-06-04 | 5.700 | 488,200 | +6,000 | 0.39% | 2,782,740 |
| 2020-06-05 | 2020-06-03 | 5.700 | 482,200 | -9,600 | 0.39% | 2,748,540 |
| 2020-06-04 | 2020-06-02 | 5.800 | 491,800 | -32,000 | 0.39% | 2,852,440 |
| 2020-06-03 | 2020-06-01 | 5.850 | 523,800 | +5,000 | 0.42% | 3,064,230 |
| 2020-06-02 | 2020-05-29 | 6.080 | 518,800 | +2,300 | 0.42% | 3,154,304 |
| 2020-06-01 | 2020-05-28 | 6.040 | 516,500 | +5,500 | 0.43% | 3,119,660 |
| 2020-05-28 | 2020-05-26 | 5.960 | 511,000 | +23,000 | 0.43% | 3,045,560 |
| 2020-05-27 | 2020-05-25 | 6.090 | 488,000 | +2,100 | 0.41% | 2,971,920 |
| 2020-05-26 | 2020-05-22 | 6.120 | 485,900 | -11,400 | 0.41% | 2,973,708 |
| 2020-05-22 | 2020-05-20 | 5.760 | 497,300 | -16,900 | 0.42% | 2,864,448 |
| 2020-05-20 | 2020-05-18 | 5.870 | 514,200 | -2,300 | 0.43% | 3,018,354 |
| 2020-05-19 | 2020-05-15 | 5.910 | 516,500 | -900 | 0.43% | 3,052,515 |
| 2020-05-15 | 2020-05-13 | 5.830 | 517,400 | +20,000 | 0.43% | 3,016,442 |
| 2020-05-13 | 2020-05-11 | 5.720 | 497,400 | +16,900 | 0.42% | 2,845,128 |
| 2020-05-07 | 2020-05-05 | 5.910 | 480,500 | -30,000 | 0.40% | 2,839,755 |
| 2020-05-06 | 2020-05-04 | 5.990 | 510,500 | -21,000 | 0.42% | 3,057,895 |
| 2020-05-04 | 2020-04-28 | 5.750 | 531,500 | +25,000 | 0.44% | 3,056,125 |
| 2020-04-29 | 2020-04-27 | 5.810 | 506,500 | +200 | 0.42% | 2,942,765 |
| 2020-04-28 | 2020-04-24 | 5.920 | 506,300 | +30,000 | 0.42% | 2,997,296 |
| 2020-04-24 | 2020-04-22 | 5.930 | 476,300 | -28,000 | 0.39% | 2,824,459 |
| 2020-04-23 | 2020-04-21 | 5.960 | 504,300 | +1,000 | 0.41% | 3,005,628 |
| 2020-04-21 | 2020-04-17 | 5.800 | 503,300 | +14,900 | 0.41% | 2,919,140 |
| 2020-04-20 | 2020-04-16 | 5.890 | 488,400 | +100 | 0.40% | 2,876,676 |
| 2020-04-16 | 2020-04-14 | 5.800 | 488,300 | -40,000 | 0.40% | 2,832,140 |
| 2020-04-15 | 2020-04-09 | 5.820 | 528,300 | +35,000 | 0.43% | 3,074,706 |
| 2020-04-14 | 2020-04-08 | 5.930 | 493,300 | -8,000 | 0.41% | 2,925,269 |
| 2020-04-09 | 2020-04-07 | 5.850 | 501,300 | -127,000 | 0.41% | 2,932,605 |
| 2020-04-08 | 2020-04-06 | 5.970 | 628,300 | -207,000 | 0.52% | 3,750,951 |
| 2020-04-07 | 2020-04-03 | 6.120 | 835,300 | +55,000 | 0.69% | 5,112,036 |
| 2020-04-06 | 2020-04-02 | 6.120 | 780,300 | -3,000 | 0.64% | 4,775,436 |
| 2020-04-03 | 2020-04-01 | 6.170 | 783,300 | -38,000 | 0.62% | 4,832,961 |
| 2020-04-02 | 2020-03-31 | 6.040 | 821,300 | -250,000 | 0.65% | 4,960,652 |
| 2020-04-01 | 2020-03-30 | 6.150 | 1,071,300 | -1,000 | 0.85% | 6,588,495 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,072,300 | +10,000 | 0.83% | 6,541,030 |
| 2020-03-30 | 2020-03-26 | 6.150 | 1,062,300 | +9,200 | 0.82% | 6,533,145 |
| 2020-03-27 | 2020-03-25 | 6.040 | 1,053,100 | -18,300 | 0.84% | 6,360,724 |
| 2020-03-26 | 2020-03-24 | 6.300 | 1,071,400 | -93,900 | 0.86% | 6,749,820 |
| 2020-03-25 | 2020-03-23 | 6.620 | 1,165,300 | +332,400 | 0.89% | 7,714,286 |
| 2020-03-24 | 2020-03-20 | 6.320 | 832,900 | +5,700 | 0.63% | 5,263,928 |
| 2020-03-23 | 2020-03-19 | 6.640 | 827,200 | -84,000 | 0.63% | 5,492,608 |
| 2020-03-20 | 2020-03-18 | 6.500 | 911,200 | +147,500 | 0.68% | 5,922,800 |
| 2020-03-19 | 2020-03-17 | 6.220 | 763,700 | +112,300 | 0.49% | 4,750,214 |
| 2020-03-18 | 2020-03-16 | 6.320 | 651,400 | +72,800 | 0.42% | 4,116,848 |
| 2020-03-17 | 2020-03-13 | 6.030 | 578,600 | -359,800 | 0.30% | 3,488,958 |
| 2020-03-16 | 2020-03-12 | 5.990 | 938,400 | -61,000 | 0.49% | 5,621,016 |
| 2020-03-13 | 2020-03-11 | 5.760 | 999,400 | +1,000 | 0.49% | 5,756,544 |
| 2020-03-12 | 2020-03-10 | 5.720 | 998,400 | -32,000 | 0.48% | 5,710,848 |
| 2020-03-11 | 2020-03-09 | 5.820 | 1,030,400 | -106,300 | 0.50% | 5,996,928 |
| 2020-03-10 | 2020-03-06 | 5.580 | 1,136,700 | -28,800 | 0.47% | 6,342,786 |
| 2020-03-09 | 2020-03-05 | 5.460 | 1,165,500 | +8,000 | 0.48% | 6,363,630 |
| 2020-03-06 | 2020-03-04 | 5.550 | 1,157,500 | -14,000 | 0.48% | 6,424,125 |
| 2020-03-05 | 2020-03-03 | 5.530 | 1,171,500 | -30,000 | 0.47% | 6,478,395 |
| 2020-03-04 | 2020-03-02 | 5.530 | 1,201,500 | +7,000 | 0.48% | 6,644,295 |
| 2020-03-03 | 2020-02-28 | 5.580 | 1,194,500 | -122,000 | 0.45% | 6,665,310 |
| 2020-03-02 | 2020-02-27 | 5.430 | 1,316,500 | -87,000 | 0.49% | 7,148,595 |
| 2020-02-28 | 2020-02-26 | 5.480 | 1,403,500 | +34,000 | 0.51% | 7,691,180 |
| 2020-02-27 | 2020-02-25 | 5.450 | 1,369,500 | +19,800 | 0.48% | 7,463,775 |
| 2020-02-26 | 2020-02-24 | 5.450 | 1,349,700 | -8,000 | 0.48% | 7,355,865 |
| 2020-02-25 | 2020-02-21 | 5.360 | 1,357,700 | +2,200 | 0.48% | 7,277,272 |
| 2020-02-24 | 2020-02-20 | 5.300 | 1,355,500 | -2,000 | 0.48% | 7,184,150 |
| 2020-02-21 | 2020-02-19 | 5.290 | 1,357,500 | +5,000 | 0.47% | 7,181,175 |
| 2020-02-20 | 2020-02-18 | 5.320 | 1,352,500 | -25,000 | 0.47% | 7,195,300 |
| 2020-02-19 | 2020-02-17 | 5.230 | 1,377,500 | -11,100 | 0.47% | 7,204,325 |
| 2020-02-18 | 2020-02-14 | 5.260 | 1,388,600 | +5,000 | 0.48% | 7,304,036 |
| 2020-02-17 | 2020-02-13 | 5.290 | 1,383,600 | -400,000 | 0.47% | 7,319,244 |
| 2020-02-14 | 2020-02-12 | 5.270 | 1,783,600 | +8,000 | 0.61% | 9,399,572 |
| 2020-02-13 | 2020-02-11 | 5.310 | 1,775,600 | -18,900 | 0.61% | 9,428,436 |
| 2020-02-12 | 2020-02-10 | 5.380 | 1,794,500 | -43,000 | 0.61% | 9,654,410 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,837,500 | +36,000 | 0.63% | 9,830,625 |
| 2020-02-10 | 2020-02-06 | 5.340 | 1,801,500 | +435,000 | 0.62% | 9,620,010 |
| 2020-02-07 | 2020-02-05 | 5.490 | 1,366,500 | -36,000 | 0.47% | 7,502,085 |
| 2020-02-04 | 2020-01-31 | 5.560 | 1,402,500 | +1,000 | 0.47% | 7,797,900 |
| 2020-02-03 | 2020-01-30 | 5.540 | 1,401,500 | +216,700 | 0.46% | 7,764,310 |
| 2020-01-31 | 2020-01-29 | 5.410 | 1,184,800 | +130,300 | 0.38% | 6,409,768 |
| 2020-01-30 | 2020-01-24 | 5.250 | 1,054,500 | -45,000 | 0.34% | 5,536,125 |
| 2020-01-29 | 2020-01-22 | 5.190 | 1,099,500 | -46,800 | 0.35% | 5,706,405 |
| 2020-01-23 | 2020-01-21 | 5.240 | 1,146,300 | -8,300 | 0.36% | 6,006,612 |
| 2020-01-17 | 2020-01-15 | 5.100 | 1,154,600 | -10,000 | 0.37% | 5,888,460 |
| 2020-01-15 | 2020-01-13 | 5.070 | 1,164,600 | +5,000 | 0.37% | 5,904,522 |
| 2020-01-14 | 2020-01-10 | 5.130 | 1,159,600 | -500 | 0.37% | 5,948,748 |
| 2020-01-13 | 2020-01-09 | 5.130 | 1,160,100 | +20,000 | 0.37% | 5,951,313 |
| 2020-01-10 | 2020-01-08 | 5.240 | 1,140,100 | -48,300 | 0.36% | 5,974,124 |
| 2020-01-09 | 2020-01-07 | 5.200 | 1,188,400 | -20,000 | 0.38% | 6,179,680 |
| 2020-01-08 | 2020-01-06 | 5.210 | 1,208,400 | +16,000 | 0.39% | 6,295,764 |
| 2020-01-06 | 2020-01-02 | 5.140 | 1,192,400 | +50,300 | 0.38% | 6,128,936 |
| 2020-01-03 | 2019-12-31 | 5.200 | 1,142,100 | -100,000 | 0.37% | 5,938,920 |
| 2020-01-02 | 2019-12-27 | 5.180 | 1,242,100 | +8,000 | 0.41% | 6,434,078 |
| 2019-12-19 | 2019-12-17 | 5.260 | 1,234,100 | -13,000 | 0.40% | 6,491,366 |
| 2019-12-17 | 2019-12-13 | 5.280 | 1,247,100 | -164,800 | 0.41% | 6,584,688 |
| 2019-12-16 | 2019-12-12 | 5.420 | 1,411,900 | -4,000 | 0.45% | 7,652,498 |
| 2019-12-06 | 2019-12-04 | 5.620 | 1,415,900 | -5,000 | 0.45% | 7,957,358 |
| 2019-12-03 | 2019-11-29 | 5.560 | 1,420,900 | -16,000 | 0.44% | 7,900,204 |
| 2019-11-27 | 2019-11-25 | 5.430 | 1,436,900 | -6,000 | 0.43% | 7,802,367 |
| 2019-11-26 | 2019-11-22 | 5.520 | 1,442,900 | -3,200 | 0.44% | 7,964,808 |
| 2019-11-25 | 2019-11-21 | 5.530 | 1,446,100 | -17,800 | 0.44% | 7,996,933 |
| 2019-11-22 | 2019-11-20 | 5.440 | 1,463,900 | -10,400 | 0.44% | 7,963,616 |
| 2019-11-21 | 2019-11-19 | 5.410 | 1,474,300 | +13,000 | 0.44% | 7,975,963 |
| 2019-11-18 | 2019-11-14 | 5.570 | 1,461,300 | -12,000 | 0.43% | 8,139,441 |
| 2019-11-15 | 2019-11-13 | 5.530 | 1,473,300 | -8,000 | 0.43% | 8,147,349 |
| 2019-11-13 | 2019-11-11 | 5.450 | 1,481,300 | -16,000 | 0.43% | 8,073,085 |
| 2019-11-12 | 2019-11-08 | 5.310 | 1,497,300 | +4,000 | 0.43% | 7,950,663 |
| 2019-11-11 | 2019-11-07 | 5.280 | 1,493,300 | +9,800 | 0.43% | 7,884,624 |
| 2019-11-08 | 2019-11-06 | 5.300 | 1,483,500 | +12,200 | 0.43% | 7,862,550 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,471,300 | +18,000 | 0.42% | 7,812,603 |
| 2019-11-06 | 2019-11-04 | 5.320 | 1,453,300 | -92,000 | 0.42% | 7,731,556 |
| 2019-11-04 | 2019-10-31 | 5.460 | 1,545,300 | -152,000 | 0.20% | 8,437,338 |
| 2019-10-31 | 2019-10-29 | 5.470 | 1,697,300 | -14,000 | 0.48% | 9,284,231 |
| 2019-10-22 | 2019-10-18 | 5.490 | 1,711,300 | -34,000 | 0.48% | 9,395,037 |
| 2019-10-16 | 2019-10-14 | 5.540 | 1,745,300 | +8,000 | 0.49% | 9,668,962 |
| 2019-10-15 | 2019-10-11 | 5.570 | 1,737,300 | +53,000 | 0.49% | 9,676,761 |
| 2019-10-11 | 2019-10-09 | 5.710 | 1,684,300 | +160,000 | 0.47% | 9,617,353 |
| 2019-10-10 | 2019-10-08 | 5.680 | 1,524,300 | -18,000 | 0.42% | 8,658,024 |
| 2019-10-09 | 2019-10-04 | 5.680 | 1,542,300 | +100,000 | 0.42% | 8,760,264 |
| 2019-10-08 | 2019-10-03 | 5.620 | 1,442,300 | -10,000 | 0.39% | 8,105,726 |
| 2019-10-04 | 2019-10-02 | 5.650 | 1,452,300 | +100,000 | 0.39% | 8,205,495 |
| 2019-10-03 | 2019-09-30 | 5.650 | 1,352,300 | +20,000 | 0.36% | 7,640,495 |
| 2019-10-02 | 2019-09-27 | 5.660 | 1,332,300 | -23,000 | 0.36% | 7,540,818 |
| 2019-09-26 | 2019-09-24 | 5.590 | 1,355,300 | +4,000 | 0.36% | 7,576,127 |
| 2019-09-25 | 2019-09-23 | 5.600 | 1,351,300 | +14,000 | 0.36% | 7,567,280 |
| 2019-09-23 | 2019-09-19 | 5.540 | 1,337,300 | -8,000 | 0.35% | 7,408,642 |
| 2019-09-18 | 2019-09-16 | 5.430 | 1,345,300 | -5,000 | 0.35% | 7,304,979 |
| 2019-09-17 | 2019-09-13 | 5.380 | 1,350,300 | -10,000 | 0.35% | 7,264,614 |
| 2019-09-16 | 2019-09-12 | 5.430 | 1,360,300 | +4,400 | 0.34% | 7,386,429 |
| 2019-09-13 | 2019-09-11 | 5.430 | 1,355,900 | -23,000 | 0.34% | 7,362,537 |
| 2019-09-12 | 2019-09-10 | 5.510 | 1,378,900 | +10,000 | 0.35% | 7,597,739 |
| 2019-09-11 | 2019-09-09 | 5.520 | 1,368,900 | -2,300 | 0.35% | 7,556,328 |
| 2019-09-10 | 2019-09-06 | 5.530 | 1,371,200 | +13,000 | 0.35% | 7,582,736 |
| 2019-09-09 | 2019-09-05 | 5.570 | 1,358,200 | +75,800 | 0.34% | 7,565,174 |
| 2019-09-06 | 2019-09-04 | 5.560 | 1,282,400 | +13,900 | 0.30% | 7,130,144 |
| 2019-09-04 | 2019-09-02 | 5.770 | 1,268,500 | +5,000 | 0.29% | 7,319,245 |
| 2019-09-03 | 2019-08-30 | 5.770 | 1,263,500 | +8,000 | 0.29% | 7,290,395 |
| 2019-09-02 | 2019-08-29 | 5.750 | 1,255,500 | +5,200 | 0.29% | 7,219,125 |
| 2019-08-30 | 2019-08-28 | 5.780 | 1,250,300 | -3,000 | 0.29% | 7,226,734 |
| 2019-08-29 | 2019-08-27 | 5.760 | 1,253,300 | +8,000 | 0.29% | 7,219,008 |
| 2019-08-28 | 2019-08-26 | 5.760 | 1,245,300 | +40,100 | 0.29% | 7,172,928 |
| 2019-08-27 | 2019-08-23 | 5.660 | 1,205,200 | +3,600 | 0.28% | 6,821,432 |
| 2019-08-26 | 2019-08-22 | 5.690 | 1,201,600 | +3,500 | 0.27% | 6,837,104 |
| 2019-08-23 | 2019-08-21 | 5.630 | 1,198,100 | -27,800 | 0.27% | 6,745,303 |
| 2019-08-22 | 2019-08-20 | 5.640 | 1,225,900 | +28,000 | 0.28% | 6,914,076 |
| 2019-08-21 | 2019-08-19 | 5.640 | 1,197,900 | -157,000 | 0.27% | 6,756,156 |
| 2019-08-20 | 2019-08-16 | 5.760 | 1,354,900 | +44,000 | 0.30% | 7,804,224 |
| 2019-08-19 | 2019-08-15 | 5.810 | 1,310,900 | -43,500 | 0.29% | 7,616,329 |
| 2019-08-16 | 2019-08-14 | 5.870 | 1,354,400 | +28,000 | 0.29% | 7,950,328 |
| 2019-08-15 | 2019-08-13 | 5.880 | 1,326,400 | -80,000 | 0.28% | 7,799,232 |
| 2019-08-14 | 2019-08-12 | 5.740 | 1,406,400 | -12,700 | 0.28% | 8,072,736 |
| 2019-08-13 | 2019-08-09 | 5.730 | 1,419,100 | +8,000 | 0.28% | 8,131,443 |
| 2019-08-12 | 2019-08-08 | 5.680 | 1,411,100 | -99,000 | 0.28% | 8,015,048 |
| 2019-08-09 | 2019-08-07 | 5.700 | 1,510,100 | +19,000 | 0.29% | 8,607,570 |
| 2019-08-08 | 2019-08-06 | 5.700 | 1,491,100 | -172,100 | 0.26% | 8,499,270 |
| 2019-08-07 | 2019-08-05 | 5.670 | 1,663,200 | -195,700 | 0.29% | 9,430,344 |
| 2019-08-06 | 2019-08-02 | 5.520 | 1,858,900 | -62,300 | 0.31% | 10,261,128 |
| 2019-08-05 | 2019-08-01 | 5.390 | 1,921,200 | -54,500 | 0.31% | 10,355,268 |
| 2019-08-02 | 2019-07-31 | 5.340 | 1,975,700 | +24,000 | 0.32% | 10,550,238 |
| 2019-08-01 | 2019-07-30 | 5.270 | 1,951,700 | +11,000 | 0.31% | 10,285,459 |
| 2019-07-31 | 2019-07-29 | 5.290 | 1,940,700 | -18,000 | 0.31% | 10,266,303 |
| 2019-07-29 | 2019-07-25 | 5.190 | 1,958,700 | +6,000 | 0.31% | 10,165,653 |
| 2019-07-24 | 2019-07-22 | 5.250 | 1,952,700 | -24,000 | 0.31% | 10,251,675 |
| 2019-07-23 | 2019-07-19 | 5.160 | 1,976,700 | +18,000 | 0.31% | 10,199,772 |
| 2019-07-22 | 2019-07-18 | 5.230 | 1,958,700 | -2,000 | 0.31% | 10,244,001 |
| 2019-07-19 | 2019-07-17 | 5.200 | 1,960,700 | +8,000 | 0.31% | 10,195,640 |
| 2019-07-17 | 2019-07-15 | 5.200 | 1,952,700 | -46,000 | 0.30% | 10,154,040 |
| 2019-07-16 | 2019-07-12 | 5.220 | 1,998,700 | +42,000 | 0.31% | 10,433,214 |
| 2019-07-15 | 2019-07-11 | 5.230 | 1,956,700 | +8,000 | 0.30% | 10,233,541 |
| 2019-07-12 | 2019-07-10 | 5.270 | 1,948,700 | -5,000 | 0.30% | 10,269,649 |
| 2019-07-11 | 2019-07-09 | 5.290 | 1,953,700 | -7,000 | 0.30% | 10,335,073 |
| 2019-07-10 | 2019-07-08 | 5.250 | 1,960,700 | +14,600 | 0.31% | 10,293,675 |
| 2019-07-09 | 2019-07-05 | 5.160 | 1,946,100 | -10,000 | 0.30% | 10,041,876 |
| 2019-07-08 | 2019-07-04 | 5.160 | 1,956,100 | -2,000 | 0.30% | 10,093,476 |
| 2019-07-04 | 2019-07-02 | 5.140 | 1,958,100 | -23,000 | 0.30% | 10,064,634 |
| 2019-07-02 | 2019-06-27 | 5.210 | 1,981,100 | +4,000 | 0.29% | 10,321,531 |
| 2019-06-28 | 2019-06-26 | 5.280 | 1,977,100 | +6,000 | 0.29% | 10,439,088 |
| 2019-06-27 | 2019-06-25 | 5.300 | 1,971,100 | -6,000 | 0.29% | 10,446,830 |
| 2019-06-26 | 2019-06-24 | 5.240 | 1,977,100 | -100 | 0.29% | 10,360,004 |
| 2019-06-25 | 2019-06-21 | 5.240 | 1,977,200 | -110,800 | 0.29% | 10,360,528 |
| 2019-06-24 | 2019-06-20 | 5.240 | 2,088,000 | +18,600 | 0.30% | 10,941,120 |
| 2019-06-21 | 2019-06-19 | 5.300 | 2,069,400 | -22,000 | 0.30% | 10,967,820 |
| 2019-06-20 | 2019-06-18 | 5.440 | 2,091,400 | +8,000 | 0.30% | 11,377,216 |
| 2019-06-19 | 2019-06-17 | 5.490 | 2,083,400 | +18,000 | 0.30% | 11,437,866 |
| 2019-06-18 | 2019-06-14 | 5.530 | 2,065,400 | -16,400 | 0.29% | 11,421,662 |
| 2019-06-17 | 2019-06-13 | 5.490 | 2,081,800 | -44,800 | 0.29% | 11,429,082 |
| 2019-06-14 | 2019-06-12 | 5.500 | 2,126,600 | +10,500 | 0.29% | 11,696,300 |
| 2019-06-13 | 2019-06-11 | 5.390 | 2,116,100 | -36,000 | 0.29% | 11,405,779 |
| 2019-06-12 | 2019-06-10 | 5.430 | 2,152,100 | -27,600 | 0.29% | 11,685,903 |
| 2019-06-11 | 2019-06-06 | 5.570 | 2,179,700 | -400 | 0.29% | 12,140,929 |
| 2019-06-10 | 2019-06-05 | 5.580 | 2,180,100 | -6,400 | 0.29% | 12,164,958 |
| 2019-06-06 | 2019-06-04 | 5.620 | 2,186,500 | -14,000 | 0.28% | 12,288,130 |
| 2019-06-05 | 2019-06-03 | 5.590 | 2,200,500 | -7,900 | 0.27% | 12,300,795 |
| 2019-06-04 | 2019-05-31 | 5.590 | 2,208,400 | -38,500 | 0.26% | 12,344,956 |
| 2019-06-03 | 2019-05-30 | 5.550 | 2,246,900 | -220,000 | 0.27% | 12,470,295 |
| 2019-05-31 | 2019-05-29 | 5.520 | 2,466,900 | +23,500 | 0.29% | 13,617,288 |
| 2019-05-30 | 2019-05-28 | 5.490 | 2,443,400 | -31,000 | 0.29% | 13,414,266 |
| 2019-05-29 | 2019-05-27 | 5.520 | 2,474,400 | -174,900 | 0.30% | 13,658,688 |
| 2019-05-28 | 2019-05-24 | 5.500 | 2,649,300 | -183,000 | 0.32% | 14,571,150 |
| 2019-05-27 | 2019-05-23 | 5.530 | 2,832,300 | -31,000 | 0.34% | 15,662,619 |
| 2019-05-24 | 2019-05-22 | 5.450 | 2,863,300 | +175,300 | 0.33% | 15,604,985 |
| 2019-05-23 | 2019-05-21 | 5.460 | 2,688,000 | -35,000 | 0.31% | 14,676,480 |
| 2019-05-22 | 2019-05-20 | 5.450 | 2,723,000 | -61,000 | 0.31% | 14,840,350 |
| 2019-05-21 | 2019-05-17 | 5.420 | 2,784,000 | -25,400 | 0.32% | 15,089,280 |
| 2019-05-20 | 2019-05-16 | 5.360 | 2,809,400 | -40,000 | 0.32% | 15,058,384 |
| 2019-05-17 | 2019-05-15 | 5.360 | 2,849,400 | +13,000 | 0.33% | 15,272,784 |
| 2019-05-16 | 2019-05-14 | 5.400 | 2,836,400 | -40,700 | 0.32% | 15,316,560 |
| 2019-05-15 | 2019-05-10 | 5.310 | 2,877,100 | -38,500 | 0.33% | 15,277,401 |
| 2019-05-14 | 2019-05-09 | 5.360 | 2,915,600 | -26,200 | 0.33% | 15,627,616 |
| 2019-05-10 | 2019-05-08 | 5.240 | 2,941,800 | +18,800 | 0.33% | 15,415,032 |
| 2019-05-09 | 2019-05-07 | 5.180 | 2,923,000 | -3,500 | 0.33% | 15,141,140 |
| 2019-05-08 | 2019-05-06 | 5.200 | 2,926,500 | -25,000 | 0.33% | 15,217,800 |
| 2019-05-07 | 2019-05-03 | 5.050 | 2,951,500 | +10,900 | 0.33% | 14,905,075 |
| 2019-05-06 | 2019-05-02 | 5.080 | 2,940,600 | -2,000 | 0.33% | 14,938,248 |
| 2019-05-03 | 2019-04-30 | 5.120 | 2,942,600 | +21,000 | 0.33% | 15,066,112 |
| 2019-05-02 | 2019-04-29 | 5.070 | 2,921,600 | +21,500 | 0.33% | 14,812,512 |
| 2019-04-30 | 2019-04-26 | 5.140 | 2,900,100 | -26,000 | 0.33% | 14,906,514 |
| 2019-04-29 | 2019-04-25 | 5.150 | 2,926,100 | -2,000 | 0.34% | 15,069,415 |
| 2019-04-26 | 2019-04-24 | 5.110 | 2,928,100 | +5,800 | 0.33% | 14,962,591 |
| 2019-04-25 | 2019-04-23 | 5.080 | 2,922,300 | -40,000 | 0.33% | 14,845,284 |
| 2019-04-24 | 2019-04-18 | 5.080 | 2,962,300 | +1,000 | 0.34% | 15,048,484 |
| 2019-04-23 | 2019-04-17 | 5.040 | 2,961,300 | -20,000 | 0.34% | 14,924,952 |
| 2019-04-18 | 2019-04-16 | 5.040 | 2,981,300 | +7,000 | 0.34% | 15,025,752 |
| 2019-04-17 | 2019-04-15 | 5.100 | 2,974,300 | +7,000 | 0.34% | 15,168,930 |
| 2019-04-16 | 2019-04-12 | 5.100 | 2,967,300 | +12,000 | 0.34% | 15,133,230 |
| 2019-04-15 | 2019-04-11 | 5.100 | 2,955,300 | -70,000 | 0.33% | 15,072,030 |
| 2019-04-12 | 2019-04-10 | 5.040 | 3,025,300 | +17,200 | 0.34% | 15,247,512 |
| 2019-04-11 | 2019-04-09 | 5.040 | 3,008,100 | +22,000 | 0.34% | 15,160,824 |
| 2019-04-10 | 2019-04-08 | 5.050 | 2,986,100 | -1,200 | 0.34% | 15,079,805 |
| 2019-04-09 | 2019-04-04 | 5.070 | 2,987,300 | -199,000 | 0.34% | 15,145,611 |
| 2019-04-08 | 2019-04-03 | 5.060 | 3,186,300 | -196,700 | 0.37% | 16,122,678 |
| 2019-04-04 | 2019-04-02 | 5.130 | 3,383,000 | +15,700 | 0.40% | 17,354,790 |
| 2019-04-03 | 2019-04-01 | 5.140 | 3,367,300 | +700 | 0.40% | 17,307,922 |
| 2019-04-02 | 2019-03-29 | 5.220 | 3,366,600 | -17,000 | 0.40% | 17,573,652 |
| 2019-04-01 | 2019-03-28 | 5.300 | 3,383,600 | +4,000 | 0.41% | 17,933,080 |
| 2019-03-29 | 2019-03-27 | 5.280 | 3,379,600 | +10,000 | 0.41% | 17,844,288 |
| 2019-03-28 | 2019-03-26 | 5.320 | 3,369,600 | +35,500 | 0.40% | 17,926,272 |
| 2019-03-27 | 2019-03-25 | 5.330 | 3,334,100 | -21,500 | 0.40% | 17,770,753 |
| 2019-03-26 | 2019-03-22 | 5.220 | 3,355,600 | -200 | 0.40% | 17,516,232 |
| 2019-03-25 | 2019-03-21 | 5.230 | 3,355,800 | +31,000 | 0.39% | 17,550,834 |
| 2019-03-22 | 2019-03-20 | 5.170 | 3,324,800 | -39,000 | 0.39% | 17,189,216 |
| 2019-03-21 | 2019-03-19 | 5.160 | 3,363,800 | -64,500 | 0.40% | 17,357,208 |
| 2019-03-20 | 2019-03-18 | 5.160 | 3,428,300 | -316,400 | 0.40% | 17,690,028 |
| 2019-03-19 | 2019-03-15 | 5.230 | 3,744,700 | +180,000 | 0.44% | 19,584,781 |
| 2019-03-18 | 2019-03-14 | 5.270 | 3,564,700 | -21,360 | 0.42% | 18,785,969 |
| 2019-03-15 | 2019-03-13 | 5.280 | 3,586,060 | -32,000 | 0.43% | 18,934,397 |
| 2019-03-14 | 2019-03-12 | 5.250 | 3,618,060 | +68,400 | 0.43% | 18,994,815 |
| 2019-03-13 | 2019-03-11 | 5.340 | 3,549,660 | -92,740 | 0.43% | 18,955,184 |
| 2019-03-12 | 2019-03-08 | 5.390 | 3,642,400 | +61,000 | 0.44% | 19,632,536 |
| 2019-03-11 | 2019-03-07 | 5.290 | 3,581,400 | +22,400 | 0.44% | 18,945,606 |
| 2019-03-08 | 2019-03-06 | 5.250 | 3,559,000 | -4,000 | 0.44% | 18,684,750 |
| 2019-03-07 | 2019-03-05 | 5.270 | 3,563,000 | -110,000 | 0.44% | 18,777,010 |
| 2019-03-06 | 2019-03-04 | 5.260 | 3,673,000 | -30,500 | 0.45% | 19,319,980 |
| 2019-03-05 | 2019-03-01 | 5.280 | 3,703,500 | -76,000 | 0.45% | 19,554,480 |
| 2019-03-04 | 2019-02-28 | 5.320 | 3,779,500 | +76,000 | 0.46% | 20,106,940 |
| 2019-03-01 | 2019-02-27 | 5.300 | 3,703,500 | +123,000 | 0.45% | 19,628,550 |
| 2019-02-28 | 2019-02-26 | 5.290 | 3,580,500 | -827,500 | 0.44% | 18,940,845 |
| 2019-02-27 | 2019-02-25 | 5.260 | 4,408,000 | -60,000 | 0.54% | 23,186,080 |
| 2019-02-26 | 2019-02-22 | 5.280 | 4,468,000 | -700,000 | 0.54% | 23,591,040 |
| 2019-02-25 | 2019-02-21 | 5.310 | 5,168,000 | -408,900 | 0.63% | 27,442,080 |
| 2019-02-22 | 2019-02-20 | 5.360 | 5,576,900 | +289,000 | 0.69% | 29,892,184 |
| 2019-02-21 | 2019-02-19 | 5.400 | 5,287,900 | +336,200 | 0.66% | 28,554,660 |
| 2019-02-20 | 2019-02-18 | 5.380 | 4,951,700 | +425,500 | 0.62% | 26,640,146 |
| 2019-02-19 | 2019-02-15 | 5.480 | 4,526,200 | +181,900 | 0.57% | 24,803,576 |
| 2019-02-18 | 2019-02-14 | 5.370 | 4,344,300 | -11,900 | 0.56% | 23,328,891 |
| 2019-02-15 | 2019-02-13 | 5.350 | 4,356,200 | -56,000 | 0.56% | 23,305,670 |
| 2019-02-14 | 2019-02-12 | 5.420 | 4,412,200 | -44,500 | 0.56% | 23,914,124 |
| 2019-02-13 | 2019-02-11 | 5.430 | 4,456,700 | +7,000 | 0.57% | 24,199,881 |
| 2019-02-12 | 2019-02-08 | 5.460 | 4,449,700 | -72,600 | 0.57% | 24,295,362 |
| 2019-02-11 | 2019-02-04 | 5.470 | 4,522,300 | -64,000 | 0.59% | 24,736,981 |
| 2019-02-08 | 2019-01-31 | 5.460 | 4,586,300 | +45,800 | 0.60% | 25,041,198 |
| 2019-02-01 | 2019-01-30 | 5.530 | 4,540,500 | -9,000 | 0.60% | 25,108,965 |
| 2019-01-31 | 2019-01-29 | 5.550 | 4,549,500 | +5,700 | 0.64% | 25,249,725 |
| 2019-01-30 | 2019-01-28 | 5.540 | 4,543,800 | +139,000 | 0.64% | 25,172,652 |
| 2019-01-29 | 2019-01-25 | 5.540 | 4,404,800 | +282,300 | 0.62% | 24,402,592 |
| 2019-01-28 | 2019-01-24 | 5.640 | 4,122,500 | +8,900 | 0.61% | 23,250,900 |
| 2019-01-25 | 2019-01-23 | 5.660 | 4,113,600 | +12,000 | 0.61% | 23,282,976 |
| 2019-01-24 | 2019-01-22 | 5.670 | 4,101,600 | +93,600 | 0.63% | 23,256,072 |
| 2019-01-23 | 2019-01-21 | 5.620 | 4,008,000 | -241,500 | 0.62% | 22,524,960 |
| 2019-01-22 | 2019-01-18 | 5.640 | 4,249,500 | +76,900 | 0.67% | 23,967,180 |
| 2019-01-21 | 2019-01-17 | 5.720 | 4,172,600 | +41,000 | 0.66% | 23,867,272 |
| 2019-01-18 | 2019-01-16 | 5.680 | 4,131,600 | +129,500 | 0.69% | 23,467,488 |
| 2019-01-17 | 2019-01-15 | 5.700 | 4,002,100 | +602,000 | 0.69% | 22,811,970 |
| 2019-01-16 | 2019-01-14 | 5.820 | 3,400,100 | -28,000 | 0.59% | 19,788,582 |
| 2019-01-15 | 2019-01-11 | 5.740 | 3,428,100 | +29,200 | 0.60% | 19,677,294 |
| 2019-01-14 | 2019-01-10 | 5.770 | 3,398,900 | +15,000 | 0.60% | 19,611,653 |
| 2019-01-11 | 2019-01-09 | 5.780 | 3,383,900 | +539,800 | 0.61% | 19,558,942 |
| 2019-01-10 | 2019-01-08 | 5.920 | 2,844,100 | +104,000 | 0.57% | 16,837,072 |
| 2019-01-09 | 2019-01-07 | 5.910 | 2,740,100 | -35,200 | 0.55% | 16,193,991 |
| 2019-01-08 | 2019-01-04 | 5.980 | 2,775,300 | +81,000 | 0.57% | 16,596,294 |
| 2019-01-07 | 2019-01-03 | 6.120 | 2,694,300 | -44,000 | 0.58% | 16,489,116 |
| 2019-01-04 | 2019-01-02 | 6.110 | 2,738,300 | -92,000 | 0.60% | 16,731,013 |
| 2019-01-03 | 2018-12-31 | 5.930 | 2,830,300 | +40,000 | 0.60% | 16,783,679 |
| 2019-01-02 | 2018-12-27 | 6.030 | 2,790,300 | -2,000 | 0.59% | 16,825,509 |
| 2018-12-28 | 2018-12-24 | 5.980 | 2,792,300 | +66,700 | 0.59% | 16,697,954 |
| 2018-12-27 | 2018-12-20 | 5.970 | 2,725,600 | -25,700 | 0.58% | 16,271,832 |
| 2018-12-21 | 2018-12-19 | 5.910 | 2,751,300 | -4,000 | 0.55% | 16,260,183 |
| 2018-12-20 | 2018-12-18 | 5.920 | 2,755,300 | +25,000 | 0.53% | 16,311,376 |
| 2018-12-19 | 2018-12-17 | 5.860 | 2,730,300 | -65,000 | 0.52% | 15,999,558 |
| 2018-12-18 | 2018-12-14 | 5.880 | 2,795,300 | -38,000 | 0.53% | 16,436,364 |
| 2018-12-17 | 2018-12-13 | 5.770 | 2,833,300 | +133,000 | 0.55% | 16,348,141 |
| 2018-12-14 | 2018-12-12 | 5.850 | 2,700,300 | +63,000 | 0.53% | 15,796,755 |
| 2018-12-13 | 2018-12-11 | 5.960 | 2,637,300 | -10,000 | 0.52% | 15,718,308 |
| 2018-12-12 | 2018-12-10 | 5.960 | 2,647,300 | -221,900 | 0.53% | 15,777,908 |
| 2018-12-11 | 2018-12-07 | 5.880 | 2,869,200 | -135,000 | 0.57% | 16,870,896 |
| 2018-12-10 | 2018-12-06 | 5.860 | 3,004,200 | -111,300 | 0.60% | 17,604,612 |
| 2018-12-07 | 2018-12-05 | 5.720 | 3,115,500 | +84,900 | 0.58% | 17,820,660 |
| 2018-12-06 | 2018-12-04 | 5.630 | 3,030,600 | +500 | 0.57% | 17,062,278 |
| 2018-12-05 | 2018-12-03 | 5.640 | 3,030,100 | +468,200 | 0.57% | 17,089,764 |
| 2018-12-04 | 2018-11-30 | 5.770 | 2,561,900 | +34,000 | 0.48% | 14,782,163 |
| 2018-12-03 | 2018-11-29 | 5.810 | 2,527,900 | +70,000 | 0.50% | 14,687,099 |
| 2018-11-30 | 2018-11-28 | 5.760 | 2,457,900 | +163,500 | 0.51% | 14,157,504 |
| 2018-11-29 | 2018-11-27 | 5.850 | 2,294,400 | +34,000 | 0.48% | 13,422,240 |
| 2018-11-28 | 2018-11-26 | 5.830 | 2,260,400 | +86,400 | 0.47% | 13,178,132 |
| 2018-11-27 | 2018-11-23 | 5.940 | 2,174,000 | -21,000 | 0.48% | 12,913,560 |
| 2018-11-26 | 2018-11-22 | 5.920 | 2,195,000 | -400 | 0.49% | 12,994,400 |
| 2018-11-23 | 2018-11-21 | 5.920 | 2,195,400 | -23,000 | 0.49% | 12,996,768 |
| 2018-11-22 | 2018-11-20 | 5.950 | 2,218,400 | +12,000 | 0.49% | 13,199,480 |
| 2018-11-21 | 2018-11-19 | 5.850 | 2,206,400 | -136,200 | 0.49% | 12,907,440 |
| 2018-11-19 | 2018-11-15 | 5.900 | 2,342,600 | +53,000 | 0.52% | 13,821,340 |
| 2018-11-16 | 2018-11-14 | 6.010 | 2,289,600 | -4,800 | 0.51% | 13,760,496 |
| 2018-11-15 | 2018-11-13 | 5.980 | 2,294,400 | +29,200 | 0.51% | 13,720,512 |
| 2018-11-14 | 2018-11-12 | 6.000 | 2,265,200 | -19,000 | 0.51% | 13,591,200 |
| 2018-11-13 | 2018-11-09 | 6.020 | 2,284,200 | -108,800 | 0.51% | 13,750,884 |
| 2018-11-12 | 2018-11-08 | 5.880 | 2,393,000 | +88,000 | 0.52% | 14,070,840 |
| 2018-11-09 | 2018-11-07 | 5.920 | 2,305,000 | +114,000 | 0.51% | 13,645,600 |
| 2018-11-07 | 2018-11-05 | 5.950 | 2,191,000 | -528,500 | 0.50% | 13,036,450 |
| 2018-11-06 | 2018-11-02 | 5.820 | 2,719,500 | +573,300 | 0.62% | 15,827,490 |
| 2018-11-05 | 2018-11-01 | 6.100 | 2,146,200 | +335,200 | 0.52% | 13,091,820 |
| 2018-11-02 | 2018-10-31 | 6.190 | 1,811,000 | +31,000 | 0.48% | 11,210,090 |
| 2018-11-01 | 2018-10-30 | 6.280 | 1,780,000 | -29,000 | 0.47% | 11,178,400 |
| 2018-10-31 | 2018-10-29 | 6.230 | 1,809,000 | -47,500 | 0.48% | 11,270,070 |
| 2018-10-30 | 2018-10-26 | 6.270 | 1,856,500 | -33,700 | 0.50% | 11,640,255 |
| 2018-10-29 | 2018-10-25 | 6.190 | 1,890,200 | -24,400 | 0.49% | 11,700,338 |
| 2018-10-26 | 2018-10-24 | 6.120 | 1,914,600 | -32,200 | 0.50% | 11,717,352 |
| 2018-10-25 | 2018-10-23 | 6.110 | 1,946,800 | -521,900 | 0.51% | 11,894,948 |
| 2018-10-24 | 2018-10-22 | 5.920 | 2,468,700 | +65,700 | 0.65% | 14,614,704 |
| 2018-10-23 | 2018-10-19 | 6.060 | 2,403,000 | -90,500 | 0.64% | 14,562,180 |
| 2018-10-22 | 2018-10-18 | 6.100 | 2,493,500 | +558,000 | 0.67% | 15,210,350 |
| 2018-10-19 | 2018-10-16 | 6.100 | 1,935,500 | +64,000 | 0.52% | 11,806,550 |
| 2018-10-18 | 2018-10-15 | 6.110 | 1,871,500 | -4,000 | 0.50% | 11,434,865 |
| 2018-10-16 | 2018-10-12 | 6.010 | 1,875,500 | +154,000 | 0.52% | 11,271,755 |
| 2018-10-15 | 2018-10-11 | 6.140 | 1,721,500 | -894,500 | 0.48% | 10,570,010 |
| 2018-10-12 | 2018-10-10 | 5.920 | 2,616,000 | +185,000 | 0.73% | 15,486,720 |
| 2018-10-11 | 2018-10-09 | 5.920 | 2,431,000 | -58,000 | 0.68% | 14,391,520 |
| 2018-10-10 | 2018-10-08 | 5.930 | 2,489,000 | +395,000 | 0.67% | 14,759,770 |
| 2018-10-09 | 2018-10-05 | 5.840 | 2,094,000 | -50,000 | 0.57% | 12,228,960 |
| 2018-10-08 | 2018-10-04 | 5.830 | 2,144,000 | -430,500 | 0.55% | 12,499,520 |
| 2018-10-05 | 2018-10-03 | 5.730 | 2,574,500 | +248,000 | 0.66% | 14,751,885 |
| 2018-10-04 | 2018-10-02 | 5.740 | 2,326,500 | +21,000 | 0.55% | 13,354,110 |
| 2018-10-03 | 2018-09-28 | 5.610 | 2,305,500 | -455,300 | 0.55% | 12,933,855 |
| 2018-10-02 | 2018-09-27 | 5.620 | 2,760,800 | -84,000 | 0.65% | 15,515,696 |
| 2018-09-28 | 2018-09-26 | 5.590 | 2,844,800 | +573,700 | 0.69% | 15,902,432 |
| 2018-09-27 | 2018-09-24 | 5.660 | 2,271,100 | +144,700 | 0.62% | 12,854,426 |
| 2018-09-26 | 2018-09-21 | 5.600 | 2,126,400 | +63,200 | 0.58% | 11,907,840 |
| 2018-09-24 | 2018-09-20 | 5.670 | 2,063,200 | +139,000 | 0.58% | 11,698,344 |
| 2018-09-21 | 2018-09-19 | 5.680 | 1,924,200 | +152,300 | 0.59% | 10,929,456 |
| 2018-09-20 | 2018-09-18 | 5.740 | 1,771,900 | +26,000 | 0.57% | 10,170,706 |
| 2018-09-19 | 2018-09-17 | 5.780 | 1,745,900 | +191,000 | 0.57% | 10,091,302 |
| 2018-09-18 | 2018-09-14 | 5.700 | 1,554,900 | +58,000 | 0.50% | 8,862,930 |
| 2018-09-17 | 2018-09-13 | 5.760 | 1,496,900 | +65,000 | 0.48% | 8,622,144 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,431,900 | +10,000 | 0.47% | 8,462,529 |
| 2018-09-13 | 2018-09-11 | 5.900 | 1,421,900 | -55,500 | 0.47% | 8,389,210 |
| 2018-09-12 | 2018-09-10 | 5.860 | 1,477,400 | -636,000 | 0.46% | 8,657,564 |
| 2018-09-11 | 2018-09-07 | 5.790 | 2,113,400 | -155,000 | 0.65% | 12,236,586 |
| 2018-09-10 | 2018-09-06 | 5.780 | 2,268,400 | -286,200 | 0.60% | 13,111,352 |
| 2018-09-07 | 2018-09-05 | 5.740 | 2,554,600 | -71,200 | 0.68% | 14,663,404 |
| 2018-09-06 | 2018-09-04 | 5.590 | 2,625,800 | +10,000 | 0.70% | 14,678,222 |
| 2018-09-05 | 2018-09-03 | 5.630 | 2,615,800 | +10,000 | 0.69% | 14,726,954 |
| 2018-09-04 | 2018-08-31 | 5.620 | 2,605,800 | -72,000 | 0.69% | 14,644,596 |
| 2018-09-03 | 2018-08-30 | 5.560 | 2,677,800 | +10,000 | 0.71% | 14,888,568 |
| 2018-08-31 | 2018-08-29 | 5.510 | 2,667,800 | -40,000 | 0.72% | 14,699,578 |
| 2018-08-30 | 2018-08-28 | 5.530 | 2,707,800 | +116,700 | 0.75% | 14,974,134 |
| 2018-08-29 | 2018-08-27 | 5.540 | 2,591,100 | +716,700 | 0.72% | 14,354,694 |
| 2018-08-28 | 2018-08-24 | 5.660 | 1,874,400 | +78,000 | 0.54% | 10,609,104 |
| 2018-08-27 | 2018-08-23 | 5.650 | 1,796,400 | +40,000 | 0.57% | 10,149,660 |
| 2018-08-24 | 2018-08-22 | 5.620 | 1,756,400 | +30,000 | 0.56% | 9,870,968 |
| 2018-08-23 | 2018-08-21 | 5.650 | 1,726,400 | +95,100 | 0.60% | 9,754,160 |
| 2018-08-22 | 2018-08-20 | 5.680 | 1,631,300 | +184,000 | 0.57% | 9,265,784 |
| 2018-08-20 | 2018-08-16 | 5.800 | 1,447,300 | -106,800 | 0.50% | 8,394,340 |
| 2018-08-17 | 2018-08-15 | 5.760 | 1,554,100 | -15,000 | 0.54% | 8,951,616 |
| 2018-08-16 | 2018-08-14 | 5.650 | 1,569,100 | -10,000 | 0.55% | 8,865,415 |
| 2018-08-15 | 2018-08-13 | 5.630 | 1,579,100 | +11,200 | 0.52% | 8,890,333 |
| 2018-08-13 | 2018-08-09 | 5.500 | 1,567,900 | +68,000 | 0.51% | 8,623,450 |
| 2018-08-10 | 2018-08-08 | 5.550 | 1,499,900 | -40,000 | 0.49% | 8,324,445 |
| 2018-08-09 | 2018-08-07 | 5.560 | 1,539,900 | -20,000 | 0.52% | 8,561,844 |
| 2018-08-08 | 2018-08-06 | 5.650 | 1,559,900 | -44,000 | 0.53% | 8,813,435 |
| 2018-08-07 | 2018-08-03 | 5.690 | 1,603,900 | +50,000 | 0.54% | 9,126,191 |
| 2018-08-06 | 2018-08-02 | 5.680 | 1,553,900 | -79,500 | 0.51% | 8,826,152 |
| 2018-08-02 | 2018-07-31 | 5.500 | 1,633,400 | -8,000 | 0.53% | 8,983,700 |
| 2018-07-31 | 2018-07-27 | 5.460 | 1,641,400 | +20,000 | 0.54% | 8,962,044 |
| 2018-07-27 | 2018-07-25 | 5.430 | 1,621,400 | +12,000 | 0.44% | 8,804,202 |
| 2018-07-26 | 2018-07-24 | 5.470 | 1,609,400 | -59,500 | 0.44% | 8,803,418 |
| 2018-07-24 | 2018-07-20 | 5.560 | 1,668,900 | +23,000 | 0.46% | 9,279,084 |
| 2018-07-20 | 2018-07-18 | 5.590 | 1,645,900 | +20,000 | 0.49% | 9,200,581 |
| 2018-07-19 | 2018-07-17 | 5.580 | 1,625,900 | -180,000 | 0.48% | 9,072,522 |
| 2018-07-18 | 2018-07-16 | 5.510 | 1,805,900 | +12,000 | 0.53% | 9,950,509 |
| 2018-07-16 | 2018-07-12 | 5.510 | 1,793,900 | +38,000 | 0.49% | 9,884,389 |
| 2018-07-13 | 2018-07-11 | 5.560 | 1,755,900 | -160,100 | 0.48% | 9,762,804 |
| 2018-07-12 | 2018-07-10 | 5.470 | 1,916,000 | -2,000 | 0.52% | 10,480,520 |
| 2018-07-11 | 2018-07-09 | 5.470 | 1,918,000 | -32,000 | 0.51% | 10,491,460 |
| 2018-07-10 | 2018-07-06 | 5.580 | 1,950,000 | +186,100 | 0.51% | 10,881,000 |
| 2018-07-09 | 2018-07-05 | 5.620 | 1,763,900 | +98,000 | 0.47% | 9,913,118 |
| 2018-07-05 | 2018-07-03 | 5.550 | 1,665,900 | -6,900 | 0.45% | 9,245,745 |
| 2018-07-03 | 2018-06-28 | 5.570 | 1,672,800 | +33,500 | 0.45% | 9,317,496 |
| 2018-06-29 | 2018-06-27 | 5.600 | 1,639,300 | +81,800 | 0.43% | 9,180,080 |
| 2018-06-28 | 2018-06-26 | 5.490 | 1,557,500 | +71,700 | 0.41% | 8,550,675 |
| 2018-06-27 | 2018-06-25 | 5.480 | 1,485,800 | -153,000 | 0.39% | 8,142,184 |
| 2018-06-26 | 2018-06-22 | 5.400 | 1,638,800 | -8,000 | 0.42% | 8,849,520 |
| 2018-06-25 | 2018-06-21 | 5.420 | 1,646,800 | +77,300 | 0.42% | 8,925,656 |
| 2018-06-22 | 2018-06-20 | 5.340 | 1,569,500 | -13,000 | 0.41% | 8,381,130 |
| 2018-06-21 | 2018-06-19 | 5.390 | 1,582,500 | +6,000 | 0.43% | 8,529,675 |
| 2018-06-20 | 2018-06-15 | 5.250 | 1,576,500 | -10,000 | 0.40% | 8,276,625 |
| 2018-06-19 | 2018-06-14 | 5.210 | 1,586,500 | -25,000 | 0.40% | 8,265,665 |
| 2018-06-15 | 2018-06-13 | 5.180 | 1,611,500 | -62,500 | 0.39% | 8,347,570 |
| 2018-06-14 | 2018-06-12 | 5.120 | 1,674,000 | +24,000 | 0.41% | 8,570,880 |
| 2018-06-13 | 2018-06-11 | 5.120 | 1,650,000 | +23,000 | 0.40% | 8,448,000 |
| 2018-06-12 | 2018-06-08 | 5.150 | 1,627,000 | -7,000 | 0.40% | 8,379,050 |
| 2018-06-11 | 2018-06-07 | 5.050 | 1,634,000 | +55,500 | 0.40% | 8,251,700 |
| 2018-06-08 | 2018-06-06 | 5.100 | 1,578,500 | +6,000 | 0.40% | 8,050,350 |
| 2018-06-07 | 2018-06-05 | 5.130 | 1,572,500 | +26,000 | 0.42% | 8,066,925 |
| 2018-06-06 | 2018-06-04 | 5.150 | 1,546,500 | +31,900 | 0.42% | 7,964,475 |
| 2018-06-05 | 2018-06-01 | 5.230 | 1,514,600 | -200,000 | 0.42% | 7,921,358 |
| 2018-06-04 | 2018-05-31 | 5.240 | 1,714,600 | +187,000 | 0.49% | 8,984,504 |
| 2018-06-01 | 2018-05-30 | 5.310 | 1,527,600 | -66,000 | 0.44% | 8,111,556 |
| 2018-05-31 | 2018-05-29 | 5.250 | 1,593,600 | -9,000 | 0.44% | 8,366,400 |
| 2018-05-30 | 2018-05-28 | 5.180 | 1,602,600 | -6,000 | 0.45% | 8,301,468 |
| 2018-05-29 | 2018-05-25 | 5.220 | 1,608,600 | +17,800 | 0.45% | 8,396,892 |
| 2018-05-28 | 2018-05-24 | 5.200 | 1,590,800 | -20,000 | 0.43% | 8,272,160 |
| 2018-05-25 | 2018-05-23 | 5.210 | 1,610,800 | -286,000 | 0.44% | 8,392,268 |
| 2018-05-24 | 2018-05-21 | 5.120 | 1,896,800 | +187,000 | 0.49% | 9,711,616 |
| 2018-05-23 | 2018-05-18 | 5.160 | 1,709,800 | -319,000 | 0.44% | 8,822,568 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,028,800 | +90,000 | 0.53% | 10,509,184 |
| 2018-05-18 | 2018-05-16 | 5.160 | 1,938,800 | -690,000 | 0.51% | 10,004,208 |
| 2018-05-17 | 2018-05-15 | 5.160 | 2,628,800 | +1,000 | 0.70% | 13,564,608 |
| 2018-05-16 | 2018-05-14 | 5.100 | 2,627,800 | +31,000 | 0.70% | 13,401,780 |
| 2018-05-15 | 2018-05-11 | 5.180 | 2,596,800 | +227,100 | 0.69% | 13,451,424 |
| 2018-05-14 | 2018-05-10 | 5.220 | 2,369,700 | +34,000 | 0.65% | 12,369,834 |
| 2018-05-11 | 2018-05-09 | 5.270 | 2,335,700 | +122,800 | 0.66% | 12,309,139 |
| 2018-05-10 | 2018-05-08 | 5.300 | 2,212,900 | +184,000 | 0.67% | 11,728,370 |
| 2018-05-09 | 2018-05-07 | 5.370 | 2,028,900 | +380,000 | 0.61% | 10,895,193 |
| 2018-05-08 | 2018-05-04 | 5.390 | 1,648,900 | -508,000 | 0.50% | 8,887,571 |
| 2018-05-07 | 2018-05-03 | 5.310 | 2,156,900 | -133,000 | 0.65% | 11,453,139 |
| 2018-05-04 | 2018-05-02 | 5.250 | 2,289,900 | -70,000 | 0.67% | 12,021,975 |
| 2018-05-03 | 2018-04-30 | 5.230 | 2,359,900 | +364,000 | 0.73% | 12,342,277 |
| 2018-05-02 | 2018-04-27 | 5.340 | 1,995,900 | +96,000 | 0.61% | 10,658,106 |
| 2018-04-30 | 2018-04-26 | 5.380 | 1,899,900 | -166,000 | 0.58% | 10,221,462 |
| 2018-04-27 | 2018-04-25 | 5.310 | 2,065,900 | -180,000 | 0.64% | 10,969,929 |
| 2018-04-26 | 2018-04-24 | 5.260 | 2,245,900 | +128,000 | 0.68% | 11,813,434 |
| 2018-04-25 | 2018-04-23 | 5.340 | 2,117,900 | +22,000 | 0.65% | 11,309,586 |
| 2018-04-24 | 2018-04-20 | 5.320 | 2,095,900 | -92,000 | 0.65% | 11,150,188 |
| 2018-04-23 | 2018-04-19 | 5.260 | 2,187,900 | +216,000 | 0.68% | 11,508,354 |
| 2018-04-20 | 2018-04-18 | 5.330 | 1,971,900 | -245,000 | 0.63% | 10,510,227 |
| 2018-04-19 | 2018-04-17 | 5.360 | 2,216,900 | +533,000 | 0.73% | 11,882,584 |
| 2018-04-18 | 2018-04-16 | 5.330 | 1,683,900 | -121,000 | 0.56% | 8,975,187 |
| 2018-04-17 | 2018-04-13 | 5.230 | 1,804,900 | +133,000 | 0.57% | 9,439,627 |
| 2018-04-16 | 2018-04-12 | 5.240 | 1,671,900 | +26,000 | 0.53% | 8,760,756 |
| 2018-04-13 | 2018-04-11 | 5.220 | 1,645,900 | +93,900 | 0.52% | 8,591,598 |
| 2018-04-12 | 2018-04-10 | 5.260 | 1,552,000 | +170,700 | 0.53% | 8,163,520 |
| 2018-04-11 | 2018-04-09 | 5.340 | 1,381,300 | +34,800 | 0.47% | 7,376,142 |
| 2018-04-10 | 2018-04-06 | 5.420 | 1,346,500 | -16,000 | 0.49% | 7,298,030 |
| 2018-04-09 | 2018-04-04 | 5.470 | 1,362,500 | +91,000 | 0.50% | 7,452,875 |
| 2018-04-06 | 2018-04-03 | 5.370 | 1,271,500 | -95,500 | 0.46% | 6,827,955 |
| 2018-04-04 | 2018-03-29 | 5.380 | 1,367,000 | +42,300 | 0.51% | 7,354,460 |
| 2018-04-03 | 2018-03-28 | 5.390 | 1,324,700 | +60,000 | 0.51% | 7,140,133 |
| 2018-03-29 | 2018-03-27 | 5.250 | 1,264,700 | +102,000 | 0.50% | 6,639,675 |
| 2018-03-28 | 2018-03-26 | 5.310 | 1,162,700 | +36,500 | 0.46% | 6,173,937 |
| 2018-03-27 | 2018-03-23 | 5.350 | 1,126,200 | -309,900 | 0.44% | 6,025,170 |
| 2018-03-26 | 2018-03-22 | 5.230 | 1,436,100 | -3,000 | 0.57% | 7,510,803 |
| 2018-03-23 | 2018-03-21 | 5.170 | 1,439,100 | +43,000 | 0.57% | 7,440,147 |
| 2018-03-22 | 2018-03-20 | 5.140 | 1,396,100 | +10,000 | 0.60% | 7,175,954 |
| 2018-03-21 | 2018-03-19 | 5.150 | 1,386,100 | +50,000 | 0.60% | 7,138,415 |
| 2018-03-20 | 2018-03-16 | 5.160 | 1,336,100 | -3,000 | 0.59% | 6,894,276 |
| 2018-03-19 | 2018-03-15 | 5.140 | 1,339,100 | -6,000 | 0.59% | 6,882,974 |
| 2018-03-16 | 2018-03-14 | 5.150 | 1,345,100 | +6,000 | 0.59% | 6,927,265 |
| 2018-03-15 | 2018-03-13 | 5.140 | 1,339,100 | +22,000 | 0.59% | 6,882,974 |
| 2018-03-14 | 2018-03-12 | 5.140 | 1,317,100 | -114,800 | 0.58% | 6,769,894 |
| 2018-03-13 | 2018-03-09 | 5.250 | 1,431,900 | +6,900 | 0.63% | 7,517,475 |
| 2018-03-12 | 2018-03-08 | 5.300 | 1,425,000 | +166,900 | 0.64% | 7,552,500 |
| 2018-03-09 | 2018-03-07 | 5.380 | 1,258,100 | +9,400 | 0.56% | 6,768,578 |
| 2018-03-08 | 2018-03-06 | 5.330 | 1,248,700 | +219,800 | 0.60% | 6,655,571 |
| 2018-03-07 | 2018-03-05 | 5.450 | 1,028,900 | -17,000 | 0.49% | 5,607,505 |
| 2018-03-06 | 2018-03-02 | 5.330 | 1,045,900 | -2,400 | 0.55% | 5,574,647 |
| 2018-03-05 | 2018-03-01 | 5.250 | 1,048,300 | -81,000 | 0.56% | 5,503,575 |
| 2018-03-02 | 2018-02-28 | 5.290 | 1,129,300 | +38,100 | 0.62% | 5,973,997 |
| 2018-03-01 | 2018-02-27 | 5.210 | 1,091,200 | +5,000 | 0.60% | 5,685,152 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,086,200 | +500 | 0.60% | 5,615,654 |
| 2018-02-27 | 2018-02-23 | 5.210 | 1,085,700 | +28,000 | 0.60% | 5,656,497 |
| 2018-02-26 | 2018-02-22 | 5.260 | 1,057,700 | +18,000 | 0.59% | 5,563,502 |
| 2018-02-23 | 2018-02-21 | 5.200 | 1,039,700 | +26,000 | 0.58% | 5,406,440 |
| 2018-02-22 | 2018-02-20 | 5.300 | 1,013,700 | +10,000 | 0.57% | 5,372,610 |
| 2018-02-21 | 2018-02-15 | 5.260 | 1,003,700 | -11,500 | 0.57% | 5,279,462 |
| 2018-02-20 | 2018-02-13 | 5.490 | 1,015,200 | -128,300 | 0.56% | 5,573,448 |
| 2018-02-14 | 2018-02-12 | 5.550 | 1,143,500 | +79,000 | 0.61% | 6,346,425 |
| 2018-02-13 | 2018-02-09 | 5.550 | 1,064,500 | +3,900 | 0.57% | 5,907,975 |
| 2018-02-12 | 2018-02-08 | 5.380 | 1,060,600 | +30,000 | 0.56% | 5,706,028 |
| 2018-02-09 | 2018-02-07 | 5.400 | 1,030,600 | +39,100 | 0.58% | 5,565,240 |
| 2018-02-08 | 2018-02-06 | 5.340 | 991,500 | +415,900 | 0.56% | 5,294,610 |
| 2018-02-07 | 2018-02-05 | 5.080 | 575,600 | -2,000 | 0.40% | 2,924,048 |
| 2018-02-06 | 2018-02-02 | 5.020 | 577,600 | -5,000 | 0.40% | 2,899,552 |
| 2018-02-02 | 2018-01-31 | 4.990 | 582,600 | +100,000 | 0.42% | 2,907,174 |
| 2018-01-31 | 2018-01-29 | 4.970 | 482,600 | +120,400 | 0.35% | 2,398,522 |
| 2018-01-30 | 2018-01-26 | 4.950 | 362,200 | +12,000 | 0.26% | 1,792,890 |
| 2018-01-29 | 2018-01-25 | 5.030 | 350,200 | +3,600 | 0.26% | 1,761,506 |
| 2018-01-25 | 2018-01-23 | 4.990 | 346,600 | +4,000 | 0.25% | 1,729,534 |
| 2018-01-24 | 2018-01-22 | 5.090 | 342,600 | +10,000 | 0.25% | 1,743,834 |
| 2018-01-18 | 2018-01-16 | 5.150 | 332,600 | +24,000 | 0.24% | 1,712,890 |
| 2018-01-17 | 2018-01-15 | 5.230 | 308,600 | +5,000 | 0.23% | 1,613,978 |
| 2018-01-15 | 2018-01-11 | 5.280 | 303,600 | +20,000 | 0.22% | 1,603,008 |
| 2018-01-12 | 2018-01-10 | 5.290 | 283,600 | +10,000 | 0.21% | 1,500,244 |
| 2018-01-11 | 2018-01-09 | 5.300 | 273,600 | -50,000 | 0.20% | 1,450,080 |
| 2018-01-10 | 2018-01-08 | 5.320 | 323,600 | -35,000 | 0.24% | 1,721,552 |
| 2018-01-08 | 2018-01-04 | 5.350 | 358,600 | +52,500 | 0.26% | 1,918,510 |
| 2018-01-05 | 2018-01-03 | 5.370 | 306,100 | -5,000 | 0.22% | 1,643,757 |
| 2017-12-28 | 2017-12-22 | 5.550 | 311,100 | +10,000 | 0.23% | 1,726,605 |
| 2017-12-27 | 2017-12-21 | 5.580 | 301,100 | -90,000 | 0.22% | 1,680,138 |
| 2017-12-21 | 2017-12-19 | 5.610 | 391,100 | +76,000 | 0.29% | 2,194,071 |
| 2017-12-20 | 2017-12-18 | 5.640 | 315,100 | +30,000 | 0.23% | 1,777,164 |
| 2017-12-19 | 2017-12-15 | 5.690 | 285,100 | -15,000 | 0.21% | 1,622,219 |
| 2017-12-14 | 2017-12-12 | 5.700 | 300,100 | -15,000 | 0.22% | 1,710,570 |
| 2017-12-13 | 2017-12-11 | 5.670 | 315,100 | +60,000 | 0.23% | 1,786,617 |
| 2017-12-12 | 2017-12-08 | 5.740 | 255,100 | +10,000 | 0.19% | 1,464,274 |
| 2017-12-11 | 2017-12-07 | 5.790 | 245,100 | +38,000 | 0.18% | 1,419,129 |
| 2017-12-08 | 2017-12-06 | 5.820 | 207,100 | -55,000 | 0.15% | 1,205,322 |
| 2017-12-07 | 2017-12-05 | 5.690 | 262,100 | -20,000 | 0.19% | 1,491,349 |
| 2017-12-04 | 2017-11-30 | 5.610 | 282,100 | -1,500 | 0.21% | 1,582,581 |
| 2017-11-24 | 2017-11-22 | 5.470 | 283,600 | -11,800 | 0.21% | 1,551,292 |
| 2017-11-23 | 2017-11-21 | 5.510 | 295,400 | -7,000 | 0.22% | 1,627,654 |
| 2017-11-22 | 2017-11-20 | 5.620 | 302,400 | -5,000 | 0.22% | 1,699,488 |
| 2017-11-06 | 2017-11-02 | 5.770 | 307,400 | +10,000 | 0.22% | 1,773,698 |
| 2017-11-03 | 2017-11-01 | 5.760 | 297,400 | +15,000 | 0.22% | 1,713,024 |
| 2017-11-02 | 2017-10-31 | 5.810 | 282,400 | -36,000 | 0.21% | 1,640,744 |
| 2017-11-01 | 2017-10-30 | 5.800 | 318,400 | -3,000 | 0.23% | 1,846,720 |
| 2017-10-31 | 2017-10-27 | 5.790 | 321,400 | +13,400 | 0.23% | 1,860,906 |
| 2017-10-30 | 2017-10-26 | 5.840 | 308,000 | +10,000 | 0.23% | 1,798,720 |
| 2017-10-25 | 2017-10-23 | 5.810 | 298,000 | -15,000 | 0.22% | 1,731,380 |
| 2017-10-23 | 2017-10-19 | 5.840 | 313,000 | +15,000 | 0.23% | 1,827,920 |
| 2017-10-18 | 2017-10-16 | 5.740 | 298,000 | -2,000 | 0.22% | 1,710,520 |
| 2017-10-09 | 2017-10-04 | 5.810 | 300,000 | +10,000 | 0.22% | 1,743,000 |
| 2017-10-06 | 2017-10-03 | 5.870 | 290,000 | +10,000 | 0.21% | 1,702,300 |
| 2017-10-03 | 2017-09-28 | 6.020 | 280,000 | +5,000 | 0.20% | 1,685,600 |
| 2017-09-13 | 2017-09-11 | 5.920 | 275,000 | -10,000 | 0.23% | 1,628,000 |
| 2017-09-08 | 2017-09-06 | 6.000 | 285,000 | -58,000 | 0.24% | 1,710,000 |
| 2017-09-07 | 2017-09-05 | 5.970 | 343,000 | +44,000 | 0.29% | 2,047,710 |
| 2017-09-06 | 2017-09-04 | 5.970 | 299,000 | +7,000 | 0.25% | 1,785,030 |
| 2017-09-05 | 2017-09-01 | 5.930 | 292,000 | +7,000 | 0.29% | 1,731,560 |
| 2017-09-01 | 2017-08-30 | 5.920 | 285,000 | -7,500 | 0.29% | 1,687,200 |
| 2017-08-31 | 2017-08-29 | 5.980 | 292,500 | -36,800 | 0.29% | 1,749,150 |
| 2017-08-30 | 2017-08-28 | 5.970 | 329,300 | +45,000 | 0.33% | 1,965,921 |
| 2017-08-29 | 2017-08-25 | 5.970 | 284,300 | -75,500 | 0.29% | 1,697,271 |
| 2017-08-17 | 2017-08-15 | 6.140 | 359,800 | -7,000 | 0.36% | 2,209,172 |
| 2017-08-16 | 2017-08-14 | 6.120 | 366,800 | +45,400 | 0.37% | 2,244,816 |
| 2017-08-15 | 2017-08-11 | 6.200 | 321,400 | -44,000 | 0.32% | 1,992,680 |
| 2017-08-14 | 2017-08-10 | 6.070 | 365,400 | +40,000 | 0.37% | 2,217,978 |
| 2017-08-11 | 2017-08-09 | 6.020 | 325,400 | +2,000 | 0.41% | 1,958,908 |
| 2017-08-09 | 2017-08-07 | 6.040 | 323,400 | -47,000 | 0.46% | 1,953,336 |
| 2017-08-08 | 2017-08-04 | 6.060 | 370,400 | +8,000 | 0.53% | 2,244,624 |
| 2017-08-07 | 2017-08-03 | 6.060 | 362,400 | +10,000 | 0.51% | 2,196,144 |
| 2017-08-04 | 2017-08-02 | 6.040 | 352,400 | -5,000 | 0.50% | 2,128,496 |
| 2017-08-03 | 2017-08-01 | 6.070 | 357,400 | +3,800 | 0.51% | 2,169,418 |
| 2017-08-02 | 2017-07-31 | 6.130 | 353,600 | +17,000 | 0.50% | 2,167,568 |
| 2017-07-26 | 2017-07-24 | 6.220 | 336,600 | +4,000 | 0.52% | 2,093,652 |
| 2017-07-25 | 2017-07-21 | 6.250 | 332,600 | -6,000 | 0.51% | 2,078,750 |
| 2017-07-21 | 2017-07-19 | 6.270 | 338,600 | -27,000 | 0.52% | 2,123,022 |
| 2017-07-19 | 2017-07-17 | 6.320 | 365,600 | +10,000 | 0.56% | 2,310,592 |
| 2017-07-18 | 2017-07-14 | 6.330 | 355,600 | -9,000 | 0.55% | 2,250,948 |
| 2017-07-13 | 2017-07-11 | 6.450 | 364,600 | +10,000 | 0.56% | 2,351,670 |
| 2017-07-12 | 2017-07-10 | 6.560 | 354,600 | -10,000 | 0.55% | 2,326,176 |
| 2017-07-07 | 2017-07-05 | 6.580 | 364,600 | +5,000 | 0.58% | 2,399,068 |
| 2017-07-06 | 2017-07-04 | 6.610 | 359,600 | -9,700 | 0.57% | 2,376,956 |
| 2017-07-04 | 2017-06-30 | 6.530 | 369,300 | +5,000 | 0.58% | 2,411,529 |
| 2017-07-03 | 2017-06-29 | 6.520 | 364,300 | +5,000 | 0.58% | 2,375,236 |
| 2017-06-29 | 2017-06-27 | 6.530 | 359,300 | +10,000 | 0.60% | 2,346,229 |
| 2017-06-27 | 2017-06-23 | 6.570 | 349,300 | -3,000 | 0.58% | 2,294,901 |
| 2017-06-26 | 2017-06-22 | 6.580 | 352,300 | -15,000 | 0.59% | 2,318,134 |
| 2017-06-23 | 2017-06-21 | 6.590 | 367,300 | +10,000 | 0.61% | 2,420,507 |
| 2017-06-22 | 2017-06-20 | 6.550 | 357,300 | -1,500 | 0.63% | 2,340,315 |
| 2017-06-20 | 2017-06-16 | 6.610 | 358,800 | +10,000 | 0.63% | 2,371,668 |
| 2017-06-19 | 2017-06-15 | 6.620 | 348,800 | +24,000 | 0.61% | 2,309,056 |
| 2017-06-16 | 2017-06-14 | 6.550 | 324,800 | +15,000 | 0.57% | 2,127,440 |
| 2017-06-15 | 2017-06-13 | 6.540 | 309,800 | +6,500 | 0.55% | 2,026,092 |
| 2017-06-12 | 2017-06-08 | 6.500 | 303,300 | +5,500 | 0.53% | 1,971,450 |
| 2017-06-08 | 2017-06-06 | 6.520 | 297,800 | -17,000 | 0.52% | 1,941,656 |
| 2017-06-07 | 2017-06-05 | 6.570 | 314,800 | -12,000 | 0.55% | 2,068,236 |
| 2017-06-06 | 2017-06-02 | 6.550 | 326,800 | -3,000 | 0.58% | 2,140,540 |
| 2017-06-05 | 2017-06-01 | 6.580 | 329,800 | +5,000 | 0.58% | 2,170,084 |
| 2017-06-02 | 2017-05-31 | 6.610 | 324,800 | +13,500 | 0.57% | 2,146,928 |
| 2017-06-01 | 2017-05-29 | 6.600 | 311,300 | -1,000 | 0.55% | 2,054,580 |
| 2017-05-31 | 2017-05-26 | 6.620 | 312,300 | +53,500 | 0.55% | 2,067,426 |
| 2017-05-29 | 2017-05-25 | 6.620 | 258,800 | -9,500 | 0.46% | 1,713,256 |
| 2017-05-26 | 2017-05-24 | 6.690 | 268,300 | +3,000 | 0.47% | 1,794,927 |
| 2017-05-25 | 2017-05-23 | 6.700 | 265,300 | +30,000 | 0.47% | 1,777,510 |
| 2017-05-24 | 2017-05-22 | 6.700 | 235,300 | +15,000 | 0.41% | 1,576,510 |
| 2017-05-19 | 2017-05-17 | 6.730 | 220,300 | -2,500 | 0.41% | 1,482,619 |
| 2017-05-18 | 2017-05-16 | 6.710 | 222,800 | -21,600 | 0.42% | 1,494,988 |
| 2017-05-17 | 2017-05-15 | 6.710 | 244,400 | +28,000 | 0.46% | 1,639,924 |
| 2017-05-16 | 2017-05-12 | 6.800 | 216,400 | +21,500 | 0.40% | 1,471,520 |
| 2017-05-15 | 2017-05-11 | 6.800 | 194,900 | +10,000 | 0.36% | 1,325,320 |
| 2017-05-12 | 2017-05-10 | 6.830 | 184,900 | +13,000 | 0.34% | 1,262,867 |
| 2017-05-11 | 2017-05-09 | 6.860 | 171,900 | +14,000 | 0.32% | 1,179,234 |
| 2017-05-10 | 2017-05-08 | 6.970 | 157,900 | +20,000 | 0.29% | 1,100,563 |
| 2017-05-09 | 2017-05-05 | 6.990 | 137,900 | +20,500 | 0.26% | 963,921 |
| 2017-05-08 | 2017-05-04 | 6.930 | 117,400 | +3,100 | 0.22% | 813,582 |
| 2017-05-05 | 2017-05-02 | 6.920 | 114,300 | +3,000 | 0.21% | 790,956 |
| 2017-05-02 | 2017-04-27 | 6.920 | 111,300 | +1,000 | 0.21% | 770,196 |
| 2017-04-28 | 2017-04-26 | 6.960 | 110,300 | +14,500 | 0.21% | 767,688 |
| 2017-04-27 | 2017-04-25 | 7.000 | 95,800 | +38,000 | 0.18% | 670,600 |
| 2017-04-26 | 2017-04-24 | 7.080 | 57,800 | -10,000 | 0.11% | 409,224 |
| 2017-04-24 | 2017-04-20 | 7.110 | 67,800 | +2,000 | 0.13% | 482,058 |
| 2017-04-21 | 2017-04-19 | 7.170 | 65,800 | +26,000 | 0.12% | 471,786 |
| 2017-04-20 | 2017-04-18 | 7.160 | 39,800 | +11,000 | 0.07% | 284,968 |
| 2017-04-13 | 2017-04-11 | 7.100 | 28,800 | -16,800 | 0.05% | 204,480 |
| 2017-04-11 | 2017-04-07 | 7.050 | 45,600 | +2,800 | 0.09% | 321,480 |
| 2017-04-03 | 2017-03-30 | 7.040 | 42,800 | +15,000 | 0.08% | 301,312 |
| 2017-03-31 | 2017-03-29 | 7.010 | 27,800 | +5,000 | 0.05% | 194,878 |
| 2017-03-29 | 2017-03-27 | 7.060 | 22,800 | -50,000 | 0.04% | 160,968 |
| 2017-03-28 | 2017-03-24 | 7.030 | 72,800 | +10,000 | 0.14% | 511,784 |
| 2017-03-27 | 2017-03-23 | 7.040 | 62,800 | +45,000 | 0.12% | 442,112 |
| 2017-03-24 | 2017-03-22 | 7.050 | 17,800 | +5,000 | 0.03% | 125,490 |
| 2017-03-23 | 2017-03-21 | 6.960 | 12,800 | +4,000 | 0.02% | 89,088 |
| 2017-03-22 | 2017-03-20 | 7.000 | 8,800 | -10,000 | 0.02% | 61,600 |
| 2017-03-21 | 2017-03-17 | 7.050 | 18,800 | +10,000 | 0.04% | 132,540 |
| 2017-03-20 | 2017-03-16 | 7.060 | 8,800 | +6,000 | 0.02% | 62,128 |
| 2017-03-17 | 2017-03-15 | 7.210 | 2,800 | +2,800 | 0.01% | 20,188 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy