History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.384 | 167,200 | +0 | 0.39% | 565,805 |
| 2025-10-13 | 2025-10-09 | 3.330 | 167,200 | +0 | 0.39% | 556,776 |
| 2025-10-10 | 2025-10-08 | 3.320 | 167,200 | +0 | 0.39% | 555,104 |
| 2025-10-09 | 2025-10-06 | 3.304 | 167,200 | +0 | 0.39% | 552,429 |
| 2025-10-08 | 2025-10-03 | 3.282 | 167,200 | +0 | 0.39% | 548,750 |
| 2025-10-06 | 2025-10-02 | 3.256 | 167,200 | +0 | 0.39% | 544,403 |
| 2025-10-03 | 2025-09-30 | 3.310 | 167,200 | +0 | 0.39% | 553,432 |
| 2025-10-02 | 2025-09-29 | 3.340 | 167,200 | +0 | 0.39% | 558,448 |
| 2025-09-30 | 2025-09-26 | 3.410 | 167,200 | +0 | 0.39% | 570,152 |
| 2025-09-29 | 2025-09-25 | 3.364 | 167,200 | +0 | 0.39% | 562,461 |
| 2025-09-26 | 2025-09-24 | 3.352 | 167,200 | +0 | 0.39% | 560,454 |
| 2025-09-25 | 2025-09-23 | 3.402 | 167,200 | +0 | 0.39% | 568,814 |
| 2025-09-24 | 2025-09-22 | 3.382 | 167,200 | +0 | 0.39% | 565,470 |
| 2025-09-23 | 2025-09-19 | 3.356 | 167,200 | +0 | 0.39% | 561,123 |
| 2025-09-22 | 2025-09-18 | 3.354 | 167,200 | +0 | 0.39% | 560,789 |
| 2025-09-19 | 2025-09-17 | 3.306 | 167,200 | +0 | 0.44% | 552,763 |
| 2025-09-18 | 2025-09-16 | 3.372 | 167,200 | +0 | 0.44% | 563,798 |
| 2025-09-17 | 2025-09-15 | 3.366 | 167,200 | +0 | 0.44% | 562,795 |
| 2025-09-16 | 2025-09-12 | 3.374 | 167,200 | +0 | 0.44% | 564,133 |
| 2025-09-15 | 2025-09-11 | 3.412 | 167,200 | +0 | 0.44% | 570,486 |
| 2025-09-12 | 2025-09-10 | 3.400 | 167,200 | +0 | 0.44% | 568,480 |
| 2025-09-11 | 2025-09-09 | 3.442 | 167,200 | +0 | 0.44% | 575,502 |
| 2025-09-10 | 2025-09-08 | 3.488 | 167,200 | +0 | 0.44% | 583,194 |
| 2025-09-09 | 2025-09-05 | 3.512 | 167,200 | +0 | 0.44% | 587,206 |
| 2025-09-08 | 2025-09-04 | 3.568 | 167,200 | +0 | 0.44% | 596,570 |
| 2025-09-05 | 2025-09-03 | 3.532 | 167,200 | +0 | 0.44% | 590,550 |
| 2025-09-04 | 2025-09-02 | 3.506 | 167,200 | +0 | 0.44% | 586,203 |
| 2025-09-03 | 2025-09-01 | 3.492 | 167,200 | +0 | 0.44% | 583,862 |
| 2025-09-02 | 2025-08-29 | 3.564 | 167,200 | +0 | 0.44% | 595,901 |
| 2025-09-01 | 2025-08-28 | 3.580 | 167,200 | -140,000 | 0.44% | 598,576 |
| 2025-08-08 | 2025-08-06 | 3.608 | 307,200 | +10,000 | 0.74% | 1,108,378 |
| 2025-06-30 | 2025-06-26 | 3.708 | 297,200 | -6,600 | 0.71% | 1,102,018 |
| 2025-05-12 | 2025-05-08 | 4.020 | 303,800 | +10,000 | 0.90% | 1,221,276 |
| 2025-04-24 | 2025-04-22 | 4.258 | 293,800 | -25,000 | 0.99% | 1,251,000 |
| 2025-04-17 | 2025-04-15 | 4.276 | 318,800 | +10,000 | 1.08% | 1,363,189 |
| 2025-04-15 | 2025-04-11 | 4.382 | 308,800 | +25,000 | 1.04% | 1,353,162 |
| 2025-04-11 | 2025-04-09 | 4.532 | 283,800 | -50,000 | 0.96% | 1,286,182 |
| 2025-04-10 | 2025-04-08 | 4.588 | 333,800 | +56,600 | 1.13% | 1,531,474 |
| 2025-04-09 | 2025-04-07 | 4.670 | 277,200 | -20,000 | 0.94% | 1,294,524 |
| 2025-03-10 | 2025-03-06 | 3.856 | 297,200 | +10,000 | 1.20% | 1,146,003 |
| 2025-02-26 | 2025-02-24 | 4.034 | 287,200 | -6,000 | 1.28% | 1,158,565 |
| 2025-02-18 | 2025-02-14 | 4.180 | 293,200 | +10,000 | 1.53% | 1,225,576 |
| 2025-02-13 | 2025-02-11 | 4.438 | 283,200 | -8,000 | 1.77% | 1,256,842 |
| 2025-02-12 | 2025-02-10 | 4.394 | 291,200 | +8,000 | 1.82% | 1,279,533 |
| 2025-01-17 | 2025-01-15 | 4.910 | 283,200 | +6,000 | 1.86% | 1,390,512 |
| 2025-01-13 | 2025-01-09 | 4.920 | 277,200 | -14,000 | 1.82% | 1,363,824 |
| 2024-10-08 | 2024-10-04 | 4.238 | 291,200 | +80,000 | 1.46% | 1,234,106 |
| 2024-10-07 | 2024-10-03 | 4.358 | 211,200 | -7,000 | 1.06% | 920,410 |
| 2024-10-04 | 2024-10-02 | 4.292 | 218,200 | +7,000 | 1.09% | 936,514 |
| 2024-10-02 | 2024-09-27 | 4.692 | 211,200 | +64,000 | 1.26% | 990,950 |
| 2024-09-30 | 2024-09-26 | 4.858 | 147,200 | +64,000 | 0.88% | 715,098 |
| 2024-09-10 | 2024-09-05 | 5.595 | 83,200 | +14,000 | 0.50% | 465,504 |
| 2024-08-06 | 2024-08-02 | 5.785 | 69,200 | -7,000 | 0.41% | 400,322 |
| 2024-05-27 | 2024-05-23 | 5.290 | 76,200 | -12,000 | 0.32% | 403,098 |
| 2024-05-22 | 2024-05-20 | 5.090 | 88,200 | +10,000 | 0.44% | 448,938 |
| 2024-05-21 | 2024-05-17 | 5.095 | 78,200 | +12,000 | 0.39% | 398,429 |
| 2024-05-20 | 2024-05-16 | 5.160 | 66,200 | -10,600 | 0.33% | 341,592 |
| 2024-05-16 | 2024-05-13 | 5.230 | 76,800 | +4,000 | 0.38% | 401,664 |
| 2024-05-14 | 2024-05-10 | 5.260 | 72,800 | +7,000 | 0.36% | 382,928 |
| 2024-05-06 | 2024-05-02 | 5.500 | 65,800 | +6,600 | 0.33% | 361,900 |
| 2024-04-29 | 2024-04-25 | 5.810 | 59,200 | +3,000 | 0.23% | 343,952 |
| 2024-03-19 | 2024-03-15 | 6.020 | 56,200 | -3,000 | 0.31% | 338,324 |
| 2024-03-14 | 2024-03-12 | 5.880 | 59,200 | +3,000 | 0.32% | 348,096 |
| 2024-01-23 | 2024-01-19 | 6.630 | 56,200 | -4,000 | 0.28% | 372,606 |
| 2023-12-28 | 2023-12-22 | 6.205 | 60,200 | -7,600 | 0.30% | 373,541 |
| 2023-12-27 | 2023-12-21 | 6.090 | 67,800 | +7,600 | 0.34% | 412,902 |
| 2023-12-18 | 2023-12-14 | 6.180 | 60,200 | -8,000 | 0.26% | 372,036 |
| 2023-12-07 | 2023-12-05 | 6.210 | 68,200 | -13,000 | 0.29% | 423,522 |
| 2023-10-12 | 2023-10-10 | 5.750 | 81,200 | -35,000 | 0.33% | 466,900 |
| 2023-10-03 | 2023-09-28 | 5.860 | 116,200 | +35,000 | 0.47% | 680,932 |
| 2023-09-28 | 2023-09-26 | 5.830 | 81,200 | -10,000 | 0.33% | 473,396 |
| 2023-07-11 | 2023-07-07 | 5.595 | 91,200 | -1,900 | 0.29% | 510,264 |
| 2023-06-07 | 2023-06-05 | 5.465 | 93,100 | +1,900 | 0.21% | 508,792 |
| 2023-03-22 | 2023-03-20 | 5.545 | 91,200 | -10,000 | 0.22% | 505,704 |
| 2023-02-28 | 2023-02-24 | 5.290 | 101,200 | -4,200 | 0.25% | 535,348 |
| 2023-02-15 | 2023-02-13 | 4.998 | 105,400 | -10,000 | 0.23% | 526,789 |
| 2023-02-08 | 2023-02-06 | 4.996 | 115,400 | -10,000 | 0.25% | 576,538 |
| 2023-01-27 | 2023-01-20 | 4.822 | 125,400 | +10,000 | 0.24% | 604,679 |
| 2023-01-17 | 2023-01-13 | 4.862 | 115,400 | +10,000 | 0.24% | 561,075 |
| 2022-12-12 | 2022-12-08 | 5.435 | 105,400 | +10,000 | 0.26% | 572,849 |
| 2022-12-09 | 2022-12-07 | 5.620 | 95,400 | -10,000 | 0.23% | 536,148 |
| 2022-12-07 | 2022-12-05 | 5.410 | 105,400 | +10,000 | 0.26% | 570,214 |
| 2022-12-02 | 2022-11-30 | 5.760 | 95,400 | +10,000 | 0.27% | 549,504 |
| 2022-12-01 | 2022-11-29 | 5.835 | 85,400 | +8,000 | 0.24% | 498,309 |
| 2022-11-30 | 2022-11-28 | 6.150 | 77,400 | -5,000 | 0.22% | 476,010 |
| 2022-11-15 | 2022-11-11 | 6.155 | 82,400 | +10,000 | 0.26% | 507,172 |
| 2022-11-08 | 2022-11-04 | 6.660 | 72,400 | +4,000 | 0.23% | 482,184 |
| 2022-11-07 | 2022-11-03 | 7.035 | 68,400 | -10,000 | 0.24% | 481,194 |
| 2022-11-04 | 2022-11-02 | 6.810 | 78,400 | +4,200 | 0.28% | 533,904 |
| 2022-10-26 | 2022-10-24 | 7.130 | 74,200 | -10,000 | 0.28% | 529,046 |
| 2022-09-29 | 2022-09-27 | 6.150 | 84,200 | -5,000 | 0.26% | 517,830 |
| 2022-09-27 | 2022-09-23 | 6.115 | 89,200 | -20,000 | 0.28% | 545,458 |
| 2022-09-20 | 2022-09-16 | 5.845 | 109,200 | -5,000 | 0.34% | 638,274 |
| 2022-07-18 | 2022-07-14 | 5.390 | 114,200 | -20,000 | 0.24% | 615,538 |
| 2022-06-15 | 2022-06-13 | 5.390 | 134,200 | -8,400 | 0.26% | 723,338 |
| 2022-06-14 | 2022-06-10 | 5.210 | 142,600 | +8,400 | 0.28% | 742,946 |
| 2022-06-13 | 2022-06-09 | 5.200 | 134,200 | -10,000 | 0.26% | 697,840 |
| 2022-05-17 | 2022-05-13 | 5.800 | 144,200 | +5,000 | 0.37% | 836,360 |
| 2022-05-12 | 2022-05-10 | 5.910 | 139,200 | -5,000 | 0.36% | 822,672 |
| 2022-05-11 | 2022-05-06 | 5.790 | 144,200 | -2,000 | 0.37% | 834,918 |
| 2022-04-07 | 2022-04-04 | 5.200 | 146,200 | -5,000 | 0.36% | 760,240 |
| 2022-03-29 | 2022-03-25 | 5.480 | 151,200 | +5,000 | 0.37% | 828,576 |
| 2022-03-18 | 2022-03-16 | 5.890 | 146,200 | +5,000 | 0.36% | 861,118 |
| 2022-03-17 | 2022-03-15 | 6.470 | 141,200 | -47,000 | 0.35% | 913,564 |
| 2022-03-16 | 2022-03-14 | 6.125 | 188,200 | -60,000 | 0.46% | 1,152,725 |
| 2022-03-15 | 2022-03-11 | 5.825 | 248,200 | -2,000 | 0.53% | 1,445,765 |
| 2022-03-14 | 2022-03-10 | 5.750 | 250,200 | -12,000 | 0.48% | 1,438,650 |
| 2022-03-11 | 2022-03-09 | 5.840 | 262,200 | -7,000 | 0.44% | 1,531,248 |
| 2022-03-09 | 2022-03-07 | 5.700 | 269,200 | -19,000 | 0.43% | 1,534,440 |
| 2022-03-04 | 2022-03-02 | 5.405 | 288,200 | -5,000 | 0.46% | 1,557,721 |
| 2022-03-03 | 2022-03-01 | 5.310 | 293,200 | +4,000 | 0.36% | 1,556,892 |
| 2022-03-02 | 2022-02-28 | 5.320 | 289,200 | +12,000 | 0.35% | 1,538,544 |
| 2022-02-28 | 2022-02-24 | 5.280 | 277,200 | -5,000 | 0.34% | 1,463,616 |
| 2022-02-25 | 2022-02-23 | 5.120 | 282,200 | -4,000 | 0.36% | 1,444,864 |
| 2022-02-08 | 2022-02-04 | 4.946 | 286,200 | +4,000 | 0.34% | 1,415,545 |
| 2022-01-20 | 2022-01-18 | 5.070 | 282,200 | -10,000 | 0.34% | 1,430,754 |
| 2022-01-14 | 2022-01-12 | 5.020 | 292,200 | +10,000 | 0.36% | 1,466,844 |
| 2022-01-03 | 2021-12-29 | 5.305 | 282,200 | -3,000 | 0.36% | 1,497,071 |
| 2021-12-23 | 2021-12-21 | 5.330 | 285,200 | -20,000 | 0.36% | 1,520,116 |
| 2021-12-17 | 2021-12-15 | 5.245 | 305,200 | -20,000 | 0.38% | 1,600,774 |
| 2021-12-08 | 2021-12-06 | 5.265 | 325,200 | -3,000 | 0.41% | 1,712,178 |
| 2021-12-07 | 2021-12-03 | 5.190 | 328,200 | -10,000 | 0.41% | 1,703,358 |
| 2021-12-03 | 2021-12-01 | 5.210 | 338,200 | -10,000 | 0.42% | 1,762,022 |
| 2021-12-02 | 2021-11-30 | 5.245 | 348,200 | -30,000 | 0.37% | 1,826,309 |
| 2021-11-30 | 2021-11-26 | 5.115 | 378,200 | -15,000 | 0.40% | 1,934,493 |
| 2021-11-26 | 2021-11-24 | 4.992 | 393,200 | -2,000 | 0.39% | 1,962,854 |
| 2021-11-16 | 2021-11-12 | 4.880 | 395,200 | -2,000 | 0.38% | 1,928,576 |
| 2021-11-08 | 2021-11-04 | 4.908 | 397,200 | -5,000 | 0.38% | 1,949,458 |
| 2021-10-21 | 2021-10-19 | 4.808 | 402,200 | +10,000 | 0.37% | 1,933,778 |
| 2021-10-08 | 2021-10-06 | 5.185 | 392,200 | -20,000 | 0.40% | 2,033,557 |
| 2021-09-24 | 2021-09-21 | 5.135 | 412,200 | -5,000 | 0.42% | 2,116,647 |
| 2021-09-23 | 2021-09-20 | 5.165 | 417,200 | -5,000 | 0.42% | 2,154,838 |
| 2021-09-21 | 2021-09-17 | 5.000 | 422,200 | +1,000 | 0.43% | 2,111,000 |
| 2021-09-20 | 2021-09-16 | 5.055 | 421,200 | -6,000 | 0.43% | 2,129,166 |
| 2021-09-17 | 2021-09-15 | 4.982 | 427,200 | -10,000 | 0.43% | 2,128,310 |
| 2021-09-03 | 2021-09-01 | 4.822 | 437,200 | +1,000 | 0.44% | 2,108,178 |
| 2021-08-04 | 2021-08-02 | 4.818 | 436,200 | +2,000 | 0.39% | 2,101,612 |
| 2021-07-29 | 2021-07-27 | 5.030 | 434,200 | -15,000 | 0.38% | 2,184,026 |
| 2021-07-28 | 2021-07-26 | 4.826 | 449,200 | -442,000 | 0.39% | 2,167,839 |
| 2021-07-27 | 2021-07-23 | 4.642 | 891,200 | -10,000 | 0.77% | 4,136,950 |
| 2021-07-22 | 2021-07-20 | 4.656 | 901,200 | -12,000 | 0.78% | 4,195,987 |
| 2021-06-02 | 2021-05-31 | 4.408 | 913,200 | -10,000 | 0.74% | 4,025,386 |
| 2021-05-21 | 2021-05-18 | 4.516 | 923,200 | +12,000 | 0.72% | 4,169,171 |
| 2021-05-17 | 2021-05-13 | 4.666 | 911,200 | -12,000 | 0.71% | 4,251,659 |
| 2021-05-13 | 2021-05-11 | 4.628 | 923,200 | -20,000 | 0.72% | 4,272,570 |
| 2021-05-10 | 2021-05-06 | 4.528 | 943,200 | +5,000 | 0.73% | 4,270,810 |
| 2021-03-23 | 2021-03-19 | 4.516 | 938,200 | -15,000 | 0.71% | 4,236,911 |
| 2021-03-12 | 2021-03-10 | 4.540 | 953,200 | -20,000 | 0.68% | 4,327,528 |
| 2021-03-05 | 2021-03-03 | 4.410 | 973,200 | +20,000 | 0.69% | 4,291,812 |
| 2021-03-02 | 2021-02-26 | 4.528 | 953,200 | -4,900 | 0.68% | 4,316,090 |
| 2021-02-26 | 2021-02-24 | 4.430 | 958,100 | -10,000 | 0.68% | 4,244,383 |
| 2021-02-19 | 2021-02-17 | 4.246 | 968,100 | +7,000 | 0.69% | 4,110,553 |
| 2021-02-18 | 2021-02-16 | 4.292 | 961,100 | +3,000 | 0.68% | 4,125,041 |
| 2021-02-17 | 2021-02-11 | 4.382 | 958,100 | +20,000 | 0.65% | 4,198,394 |
| 2021-02-03 | 2021-02-01 | 4.576 | 938,100 | +12,000 | 0.69% | 4,292,746 |
| 2021-02-01 | 2021-01-28 | 4.628 | 926,100 | -20,000 | 0.72% | 4,285,991 |
| 2021-01-28 | 2021-01-26 | 4.492 | 946,100 | -10,000 | 0.74% | 4,249,881 |
| 2021-01-27 | 2021-01-25 | 4.388 | 956,100 | -100 | 0.75% | 4,195,367 |
| 2021-01-26 | 2021-01-22 | 4.496 | 956,200 | -20,000 | 0.75% | 4,299,075 |
| 2021-01-22 | 2021-01-20 | 4.418 | 976,200 | -6,000 | 0.81% | 4,312,852 |
| 2021-01-21 | 2021-01-19 | 4.468 | 982,200 | +11,000 | 0.82% | 4,388,470 |
| 2021-01-19 | 2021-01-15 | 4.628 | 971,200 | -30,000 | 0.81% | 4,494,714 |
| 2021-01-14 | 2021-01-12 | 4.684 | 1,001,200 | +20,000 | 0.83% | 4,689,621 |
| 2021-01-05 | 2020-12-31 | 4.856 | 981,200 | +30,000 | 0.82% | 4,764,707 |
| 2021-01-04 | 2020-12-29 | 4.984 | 951,200 | -7,000 | 0.73% | 4,740,781 |
| 2020-12-04 | 2020-12-02 | 5.000 | 958,200 | -10,000 | 0.78% | 4,791,000 |
| 2020-11-30 | 2020-11-26 | 4.962 | 968,200 | +3,000 | 0.82% | 4,804,208 |
| 2020-11-26 | 2020-11-24 | 5.005 | 965,200 | +10,000 | 0.82% | 4,830,826 |
| 2020-11-24 | 2020-11-20 | 5.035 | 955,200 | -2,500 | 0.81% | 4,809,432 |
| 2020-11-20 | 2020-11-18 | 5.015 | 957,700 | +20,000 | 0.81% | 4,802,866 |
| 2020-11-11 | 2020-11-09 | 5.120 | 937,700 | +17,500 | 0.89% | 4,801,024 |
| 2020-11-10 | 2020-11-06 | 5.180 | 920,200 | +15,000 | 0.87% | 4,766,636 |
| 2020-11-09 | 2020-11-05 | 5.195 | 905,200 | +16,000 | 0.86% | 4,702,514 |
| 2020-11-05 | 2020-11-03 | 5.340 | 889,200 | +2,000 | 0.88% | 4,748,328 |
| 2020-11-04 | 2020-11-02 | 5.465 | 887,200 | -5,000 | 0.89% | 4,848,548 |
| 2020-10-30 | 2020-10-28 | 5.410 | 892,200 | -18,000 | 0.89% | 4,826,802 |
| 2020-10-05 | 2020-09-29 | 5.750 | 910,200 | -6,000 | 0.90% | 5,233,650 |
| 2020-09-28 | 2020-09-24 | 5.740 | 916,200 | -15,000 | 0.85% | 5,258,988 |
| 2020-09-25 | 2020-09-23 | 5.650 | 931,200 | -20,000 | 0.87% | 5,261,280 |
| 2020-09-24 | 2020-09-22 | 5.655 | 951,200 | -10,000 | 0.89% | 5,379,036 |
| 2020-09-23 | 2020-09-21 | 5.605 | 961,200 | -8,000 | 0.90% | 5,387,526 |
| 2020-09-11 | 2020-09-09 | 5.510 | 969,200 | -15,000 | 0.90% | 5,340,292 |
| 2020-09-10 | 2020-09-08 | 5.465 | 984,200 | -43,900 | 0.89% | 5,378,653 |
| 2020-09-08 | 2020-09-04 | 5.420 | 1,028,100 | -15,000 | 0.93% | 5,572,302 |
| 2020-09-07 | 2020-09-03 | 5.390 | 1,043,100 | -6,000 | 0.94% | 5,622,309 |
| 2020-09-04 | 2020-09-02 | 5.365 | 1,049,100 | -16,000 | 0.95% | 5,628,422 |
| 2020-09-03 | 2020-09-01 | 5.350 | 1,065,100 | -20,000 | 0.96% | 5,698,285 |
| 2020-09-02 | 2020-08-31 | 5.335 | 1,085,100 | -22,500 | 0.98% | 5,789,008 |
| 2020-09-01 | 2020-08-28 | 5.310 | 1,107,600 | +20,000 | 1.00% | 5,881,356 |
| 2020-08-28 | 2020-08-26 | 5.295 | 1,087,600 | -18,000 | 0.99% | 5,758,842 |
| 2020-08-25 | 2020-08-21 | 5.370 | 1,105,600 | +24,000 | 1.01% | 5,937,072 |
| 2020-08-24 | 2020-08-20 | 5.455 | 1,081,600 | -44,000 | 0.99% | 5,900,128 |
| 2020-08-14 | 2020-08-12 | 5.355 | 1,125,600 | +20,000 | 1.03% | 6,027,588 |
| 2020-08-13 | 2020-08-11 | 5.440 | 1,105,600 | +10,000 | 1.01% | 6,014,464 |
| 2020-08-12 | 2020-08-10 | 5.545 | 1,095,600 | -10,000 | 1.00% | 6,075,102 |
| 2020-08-11 | 2020-08-07 | 5.515 | 1,105,600 | -10,000 | 1.01% | 6,097,384 |
| 2020-08-05 | 2020-08-03 | 5.550 | 1,115,600 | +10,000 | 1.02% | 6,191,580 |
| 2020-08-04 | 2020-07-31 | 5.495 | 1,105,600 | -2,500 | 1.01% | 6,075,272 |
| 2020-07-29 | 2020-07-27 | 5.500 | 1,108,100 | -10,000 | 0.98% | 6,094,550 |
| 2020-07-28 | 2020-07-24 | 5.495 | 1,118,100 | -6,000 | 0.99% | 6,143,960 |
| 2020-07-27 | 2020-07-23 | 5.375 | 1,124,100 | -2,000 | 1.00% | 6,042,038 |
| 2020-07-24 | 2020-07-22 | 5.400 | 1,126,100 | +2,000 | 1.00% | 6,080,940 |
| 2020-07-16 | 2020-07-14 | 5.350 | 1,124,100 | +10,000 | 0.96% | 6,013,935 |
| 2020-07-15 | 2020-07-13 | 5.270 | 1,114,100 | +6,000 | 0.95% | 5,871,307 |
| 2020-07-14 | 2020-07-10 | 5.285 | 1,108,100 | -20,000 | 0.95% | 5,856,308 |
| 2020-07-09 | 2020-07-07 | 5.235 | 1,128,100 | +30,000 | 0.91% | 5,905,604 |
| 2020-07-08 | 2020-07-06 | 5.160 | 1,098,100 | +30,000 | 0.89% | 5,666,196 |
| 2020-07-02 | 2020-06-29 | 5.660 | 1,068,100 | -40,000 | 0.87% | 6,045,446 |
| 2020-06-24 | 2020-06-22 | 5.610 | 1,108,100 | +25,000 | 0.91% | 6,216,441 |
| 2020-06-17 | 2020-06-15 | 5.815 | 1,083,100 | -60,000 | 0.88% | 6,298,226 |
| 2020-06-16 | 2020-06-12 | 5.685 | 1,143,100 | +84,000 | 0.90% | 6,498,524 |
| 2020-06-15 | 2020-06-11 | 5.645 | 1,059,100 | -68,000 | 0.83% | 5,978,620 |
| 2020-06-12 | 2020-06-10 | 5.510 | 1,127,100 | +4,400 | 0.89% | 6,210,321 |
| 2020-06-11 | 2020-06-09 | 5.525 | 1,122,700 | +20,000 | 0.88% | 6,202,918 |
| 2020-06-10 | 2020-06-08 | 5.595 | 1,102,700 | -10,000 | 0.87% | 6,169,606 |
| 2020-06-09 | 2020-06-05 | 5.570 | 1,112,700 | -14,000 | 0.87% | 6,197,739 |
| 2020-06-05 | 2020-06-03 | 5.700 | 1,126,700 | +40,000 | 0.90% | 6,422,190 |
| 2020-06-04 | 2020-06-02 | 5.800 | 1,086,700 | +10,000 | 0.87% | 6,302,860 |
| 2020-06-02 | 2020-05-29 | 6.080 | 1,076,700 | +1,000 | 0.87% | 6,546,336 |
| 2020-06-01 | 2020-05-28 | 6.040 | 1,075,700 | -20,000 | 0.90% | 6,497,228 |
| 2020-05-29 | 2020-05-27 | 6.010 | 1,095,700 | +5,000 | 0.91% | 6,585,157 |
| 2020-05-28 | 2020-05-26 | 5.960 | 1,090,700 | -13,000 | 0.91% | 6,500,572 |
| 2020-05-27 | 2020-05-25 | 6.090 | 1,103,700 | +10,500 | 0.92% | 6,721,533 |
| 2020-05-26 | 2020-05-22 | 6.120 | 1,093,200 | -43,500 | 0.92% | 6,690,384 |
| 2020-05-25 | 2020-05-21 | 5.790 | 1,136,700 | +25,000 | 0.95% | 6,581,493 |
| 2020-05-18 | 2020-05-14 | 5.900 | 1,111,700 | +80,000 | 0.93% | 6,559,030 |
| 2020-05-13 | 2020-05-11 | 5.720 | 1,031,700 | +6,000 | 0.87% | 5,901,324 |
| 2020-05-12 | 2020-05-08 | 5.820 | 1,025,700 | +15,000 | 0.86% | 5,969,574 |
| 2020-05-06 | 2020-05-04 | 5.990 | 1,010,700 | -14,500 | 0.83% | 6,054,093 |
| 2020-05-04 | 2020-04-28 | 5.750 | 1,025,200 | -35,000 | 0.84% | 5,894,900 |
| 2020-04-29 | 2020-04-27 | 5.810 | 1,060,200 | +40,000 | 0.87% | 6,159,762 |
| 2020-04-28 | 2020-04-24 | 5.920 | 1,020,200 | +20,000 | 0.84% | 6,039,584 |
| 2020-04-27 | 2020-04-23 | 5.910 | 1,000,200 | +14,000 | 0.82% | 5,911,182 |
| 2020-04-24 | 2020-04-22 | 5.930 | 986,200 | -22,000 | 0.81% | 5,848,166 |
| 2020-04-22 | 2020-04-20 | 5.810 | 1,008,200 | +10,000 | 0.83% | 5,857,642 |
| 2020-04-21 | 2020-04-17 | 5.800 | 998,200 | -6,000 | 0.82% | 5,789,560 |
| 2020-04-20 | 2020-04-16 | 5.890 | 1,004,200 | +2,000 | 0.83% | 5,914,738 |
| 2020-04-17 | 2020-04-15 | 5.890 | 1,002,200 | -40,000 | 0.82% | 5,902,958 |
| 2020-04-16 | 2020-04-14 | 5.800 | 1,042,200 | +10,000 | 0.86% | 6,044,760 |
| 2020-04-14 | 2020-04-08 | 5.930 | 1,032,200 | +40,000 | 0.85% | 6,120,946 |
| 2020-04-09 | 2020-04-07 | 5.850 | 992,200 | +10,000 | 0.82% | 5,804,370 |
| 2020-04-03 | 2020-04-01 | 6.170 | 982,200 | -22,000 | 0.78% | 6,060,174 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,004,200 | +10,000 | 0.77% | 6,125,620 |
| 2020-03-30 | 2020-03-26 | 6.150 | 994,200 | +155,500 | 0.77% | 6,114,330 |
| 2020-03-27 | 2020-03-25 | 6.040 | 838,700 | +10,500 | 0.67% | 5,065,748 |
| 2020-03-26 | 2020-03-24 | 6.300 | 828,200 | +19,000 | 0.66% | 5,217,660 |
| 2020-03-25 | 2020-03-23 | 6.620 | 809,200 | -22,000 | 0.62% | 5,356,904 |
| 2020-03-24 | 2020-03-20 | 6.320 | 831,200 | -49,300 | 0.63% | 5,253,184 |
| 2020-03-23 | 2020-03-19 | 6.640 | 880,500 | -280,500 | 0.67% | 5,846,520 |
| 2020-03-20 | 2020-03-18 | 6.500 | 1,161,000 | -124,500 | 0.87% | 7,546,500 |
| 2020-03-19 | 2020-03-17 | 6.220 | 1,285,500 | +4,300 | 0.83% | 7,995,810 |
| 2020-03-18 | 2020-03-16 | 6.320 | 1,281,200 | -105,000 | 0.83% | 8,097,184 |
| 2020-03-17 | 2020-03-13 | 6.030 | 1,386,200 | -173,000 | 0.72% | 8,358,786 |
| 2020-03-16 | 2020-03-12 | 5.990 | 1,559,200 | -46,000 | 0.81% | 9,339,608 |
| 2020-03-13 | 2020-03-11 | 5.760 | 1,605,200 | -146,000 | 0.79% | 9,245,952 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,751,200 | -4,000 | 0.85% | 10,016,864 |
| 2020-03-11 | 2020-03-09 | 5.820 | 1,755,200 | -118,000 | 0.85% | 10,215,264 |
| 2020-03-10 | 2020-03-06 | 5.580 | 1,873,200 | -6,500 | 0.78% | 10,452,456 |
| 2020-03-06 | 2020-03-04 | 5.550 | 1,879,700 | -91,000 | 0.78% | 10,432,335 |
| 2020-03-05 | 2020-03-03 | 5.530 | 1,970,700 | -3,000 | 0.78% | 10,897,971 |
| 2020-03-03 | 2020-02-28 | 5.580 | 1,973,700 | -131,000 | 0.75% | 11,013,246 |
| 2020-03-02 | 2020-02-27 | 5.430 | 2,104,700 | -116,000 | 0.78% | 11,428,521 |
| 2020-02-28 | 2020-02-26 | 5.480 | 2,220,700 | -60,000 | 0.81% | 12,169,436 |
| 2020-02-27 | 2020-02-25 | 5.450 | 2,280,700 | -39,000 | 0.80% | 12,429,815 |
| 2020-02-26 | 2020-02-24 | 5.450 | 2,319,700 | -36,000 | 0.82% | 12,642,365 |
| 2020-02-25 | 2020-02-21 | 5.360 | 2,355,700 | -10,000 | 0.83% | 12,626,552 |
| 2020-02-24 | 2020-02-20 | 5.300 | 2,365,700 | -40,000 | 0.83% | 12,538,210 |
| 2020-02-19 | 2020-02-17 | 5.230 | 2,405,700 | +20,000 | 0.82% | 12,581,811 |
| 2020-02-18 | 2020-02-14 | 5.260 | 2,385,700 | +20,000 | 0.82% | 12,548,782 |
| 2020-02-17 | 2020-02-13 | 5.290 | 2,365,700 | -10,000 | 0.81% | 12,514,553 |
| 2020-02-14 | 2020-02-12 | 5.270 | 2,375,700 | +18,800 | 0.81% | 12,519,939 |
| 2020-02-13 | 2020-02-11 | 5.310 | 2,356,900 | +10,000 | 0.81% | 12,515,139 |
| 2020-02-12 | 2020-02-10 | 5.380 | 2,346,900 | -8,000 | 0.80% | 12,626,322 |
| 2020-02-10 | 2020-02-06 | 5.340 | 2,354,900 | +118,000 | 0.81% | 12,575,166 |
| 2020-02-07 | 2020-02-05 | 5.490 | 2,236,900 | -10,000 | 0.77% | 12,280,581 |
| 2020-02-06 | 2020-02-04 | 5.500 | 2,246,900 | +4,000 | 0.77% | 12,357,950 |
| 2020-02-05 | 2020-02-03 | 5.560 | 2,242,900 | -50,000 | 0.75% | 12,470,524 |
| 2020-02-04 | 2020-01-31 | 5.560 | 2,292,900 | -155,000 | 0.77% | 12,748,524 |
| 2020-02-03 | 2020-01-30 | 5.540 | 2,447,900 | -27,000 | 0.81% | 13,561,366 |
| 2020-01-31 | 2020-01-29 | 5.410 | 2,474,900 | -101,000 | 0.80% | 13,389,209 |
| 2020-01-30 | 2020-01-24 | 5.250 | 2,575,900 | -5,000 | 0.83% | 13,523,475 |
| 2020-01-29 | 2020-01-22 | 5.190 | 2,580,900 | +4,000 | 0.82% | 13,394,871 |
| 2020-01-23 | 2020-01-21 | 5.240 | 2,576,900 | -19,000 | 0.82% | 13,502,956 |
| 2020-01-22 | 2020-01-20 | 5.100 | 2,595,900 | -12,000 | 0.82% | 13,239,090 |
| 2020-01-17 | 2020-01-15 | 5.100 | 2,607,900 | -5,000 | 0.83% | 13,300,290 |
| 2020-01-16 | 2020-01-14 | 5.090 | 2,612,900 | +15,000 | 0.83% | 13,299,661 |
| 2020-01-15 | 2020-01-13 | 5.070 | 2,597,900 | -5,000 | 0.82% | 13,171,353 |
| 2020-01-14 | 2020-01-10 | 5.130 | 2,602,900 | -6,000 | 0.83% | 13,352,877 |
| 2020-01-08 | 2020-01-06 | 5.210 | 2,608,900 | -50,000 | 0.84% | 13,592,369 |
| 2020-01-06 | 2020-01-02 | 5.140 | 2,658,900 | +8,000 | 0.85% | 13,666,746 |
| 2020-01-03 | 2019-12-31 | 5.200 | 2,650,900 | +8,000 | 0.86% | 13,784,680 |
| 2020-01-02 | 2019-12-27 | 5.180 | 2,642,900 | -150,000 | 0.86% | 13,690,222 |
| 2019-12-30 | 2019-12-24 | 5.260 | 2,792,900 | -10,000 | 0.91% | 14,690,654 |
| 2019-12-27 | 2019-12-20 | 5.250 | 2,802,900 | -6,000 | 0.91% | 14,715,225 |
| 2019-12-20 | 2019-12-18 | 5.260 | 2,808,900 | +20,000 | 0.92% | 14,774,814 |
| 2019-12-19 | 2019-12-17 | 5.260 | 2,788,900 | +81,000 | 0.91% | 14,669,614 |
| 2019-12-17 | 2019-12-13 | 5.280 | 2,707,900 | +181,000 | 0.88% | 14,297,712 |
| 2019-12-16 | 2019-12-12 | 5.420 | 2,526,900 | -3,500 | 0.81% | 13,695,798 |
| 2019-12-13 | 2019-12-11 | 5.500 | 2,530,400 | -40,000 | 0.82% | 13,917,200 |
| 2019-12-06 | 2019-12-04 | 5.620 | 2,570,400 | -37,000 | 0.81% | 14,445,648 |
| 2019-12-05 | 2019-12-03 | 5.550 | 2,607,400 | -90,000 | 0.81% | 14,471,070 |
| 2019-12-04 | 2019-12-02 | 5.530 | 2,697,400 | -5,000 | 0.83% | 14,916,622 |
| 2019-12-03 | 2019-11-29 | 5.560 | 2,702,400 | -70,000 | 0.84% | 15,025,344 |
| 2019-12-02 | 2019-11-28 | 5.440 | 2,772,400 | -40,000 | 0.83% | 15,081,856 |
| 2019-11-29 | 2019-11-27 | 5.430 | 2,812,400 | -7,000 | 0.84% | 15,271,332 |
| 2019-11-27 | 2019-11-25 | 5.430 | 2,819,400 | +5,000 | 0.85% | 15,309,342 |
| 2019-11-26 | 2019-11-22 | 5.520 | 2,814,400 | -50,000 | 0.85% | 15,535,488 |
| 2019-11-25 | 2019-11-21 | 5.530 | 2,864,400 | -5,000 | 0.87% | 15,840,132 |
| 2019-11-21 | 2019-11-19 | 5.410 | 2,869,400 | -2,000 | 0.86% | 15,523,454 |
| 2019-11-20 | 2019-11-18 | 5.500 | 2,871,400 | -16,000 | 0.86% | 15,792,700 |
| 2019-11-18 | 2019-11-14 | 5.570 | 2,887,400 | -5,000 | 0.85% | 16,082,818 |
| 2019-11-15 | 2019-11-13 | 5.530 | 2,892,400 | +19,500 | 0.85% | 15,994,972 |
| 2019-11-14 | 2019-11-12 | 5.420 | 2,872,900 | -110,000 | 0.84% | 15,571,118 |
| 2019-11-13 | 2019-11-11 | 5.450 | 2,982,900 | -6,000 | 0.88% | 16,256,805 |
| 2019-11-12 | 2019-11-08 | 5.310 | 2,988,900 | +5,000 | 0.86% | 15,871,059 |
| 2019-11-08 | 2019-11-06 | 5.300 | 2,983,900 | -2,000 | 0.86% | 15,814,670 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,985,900 | -277,000 | 0.86% | 15,855,129 |
| 2019-11-06 | 2019-11-04 | 5.320 | 3,262,900 | +71,000 | 0.93% | 17,358,628 |
| 2019-11-04 | 2019-10-31 | 5.460 | 3,191,900 | +50,000 | 0.42% | 17,427,774 |
| 2019-11-01 | 2019-10-30 | 5.510 | 3,141,900 | +6,000 | 0.89% | 17,311,869 |
| 2019-10-22 | 2019-10-18 | 5.490 | 3,135,900 | -10,000 | 0.88% | 17,216,091 |
| 2019-10-21 | 2019-10-17 | 5.460 | 3,145,900 | -19,100 | 0.88% | 17,176,614 |
| 2019-10-18 | 2019-10-16 | 5.510 | 3,165,000 | +1,000 | 0.89% | 17,439,150 |
| 2019-10-16 | 2019-10-14 | 5.540 | 3,164,000 | +20,000 | 0.89% | 17,528,560 |
| 2019-10-15 | 2019-10-11 | 5.570 | 3,144,000 | -46,000 | 0.88% | 17,512,080 |
| 2019-10-14 | 2019-10-10 | 5.710 | 3,190,000 | -10,000 | 0.88% | 18,214,900 |
| 2019-10-11 | 2019-10-09 | 5.710 | 3,200,000 | -5,000 | 0.89% | 18,272,000 |
| 2019-10-10 | 2019-10-08 | 5.680 | 3,205,000 | +7,000 | 0.89% | 18,204,400 |
| 2019-10-09 | 2019-10-04 | 5.680 | 3,198,000 | -5,000 | 0.88% | 18,164,640 |
| 2019-10-03 | 2019-09-30 | 5.650 | 3,203,000 | -20,000 | 0.86% | 18,096,950 |
| 2019-10-02 | 2019-09-27 | 5.660 | 3,223,000 | -28,000 | 0.86% | 18,242,180 |
| 2019-09-30 | 2019-09-26 | 5.640 | 3,251,000 | -6,000 | 0.87% | 18,335,640 |
| 2019-09-27 | 2019-09-25 | 5.670 | 3,257,000 | -38,000 | 0.87% | 18,467,190 |
| 2019-09-26 | 2019-09-24 | 5.590 | 3,295,000 | -5,000 | 0.88% | 18,419,050 |
| 2019-09-25 | 2019-09-23 | 5.600 | 3,300,000 | -18,000 | 0.89% | 18,480,000 |
| 2019-09-23 | 2019-09-19 | 5.540 | 3,318,000 | -21,500 | 0.88% | 18,381,720 |
| 2019-09-20 | 2019-09-18 | 5.500 | 3,339,500 | -6,000 | 0.88% | 18,367,250 |
| 2019-09-19 | 2019-09-17 | 5.500 | 3,345,500 | -38,100 | 0.88% | 18,400,250 |
| 2019-09-18 | 2019-09-16 | 5.430 | 3,383,600 | -20,000 | 0.88% | 18,372,948 |
| 2019-09-17 | 2019-09-13 | 5.380 | 3,403,600 | +48,000 | 0.89% | 18,311,368 |
| 2019-09-16 | 2019-09-12 | 5.430 | 3,355,600 | +40,000 | 0.85% | 18,220,908 |
| 2019-09-13 | 2019-09-11 | 5.430 | 3,315,600 | +12,500 | 0.84% | 18,003,708 |
| 2019-09-10 | 2019-09-06 | 5.530 | 3,303,100 | +7,000 | 0.84% | 18,266,143 |
| 2019-09-09 | 2019-09-05 | 5.570 | 3,296,100 | +6,000 | 0.84% | 18,359,277 |
| 2019-09-06 | 2019-09-04 | 5.560 | 3,290,100 | +92,000 | 0.77% | 18,292,956 |
| 2019-09-02 | 2019-08-29 | 5.750 | 3,198,100 | -5,000 | 0.73% | 18,389,075 |
| 2019-08-30 | 2019-08-28 | 5.780 | 3,203,100 | -20,000 | 0.74% | 18,513,918 |
| 2019-08-28 | 2019-08-26 | 5.760 | 3,223,100 | -13,000 | 0.74% | 18,565,056 |
| 2019-08-26 | 2019-08-22 | 5.690 | 3,236,100 | -37,000 | 0.74% | 18,413,409 |
| 2019-08-23 | 2019-08-21 | 5.630 | 3,273,100 | -20,000 | 0.75% | 18,427,553 |
| 2019-08-22 | 2019-08-20 | 5.640 | 3,293,100 | +10,000 | 0.75% | 18,573,084 |
| 2019-08-21 | 2019-08-19 | 5.640 | 3,283,100 | -10,000 | 0.75% | 18,516,684 |
| 2019-08-19 | 2019-08-15 | 5.810 | 3,293,100 | -35,000 | 0.73% | 19,132,911 |
| 2019-08-16 | 2019-08-14 | 5.870 | 3,328,100 | -97,500 | 0.70% | 19,535,947 |
| 2019-08-15 | 2019-08-13 | 5.880 | 3,425,600 | -147,500 | 0.72% | 20,142,528 |
| 2019-08-14 | 2019-08-12 | 5.740 | 3,573,100 | -20,000 | 0.71% | 20,509,594 |
| 2019-08-13 | 2019-08-09 | 5.730 | 3,593,100 | -42,500 | 0.70% | 20,588,463 |
| 2019-08-12 | 2019-08-08 | 5.680 | 3,635,600 | -61,000 | 0.71% | 20,650,208 |
| 2019-08-09 | 2019-08-07 | 5.700 | 3,696,600 | -268,000 | 0.71% | 21,070,620 |
| 2019-08-08 | 2019-08-06 | 5.700 | 3,964,600 | -500,200 | 0.69% | 22,598,220 |
| 2019-08-07 | 2019-08-05 | 5.670 | 4,464,800 | -303,000 | 0.78% | 25,315,416 |
| 2019-08-06 | 2019-08-02 | 5.520 | 4,767,800 | -256,900 | 0.79% | 26,318,256 |
| 2019-08-05 | 2019-08-01 | 5.390 | 5,024,700 | -283,500 | 0.82% | 27,083,133 |
| 2019-08-02 | 2019-07-31 | 5.340 | 5,308,200 | -5,000 | 0.85% | 28,345,788 |
| 2019-08-01 | 2019-07-30 | 5.270 | 5,313,200 | +7,000 | 0.85% | 28,000,564 |
| 2019-07-31 | 2019-07-29 | 5.290 | 5,306,200 | -238,000 | 0.85% | 28,069,798 |
| 2019-07-30 | 2019-07-26 | 5.230 | 5,544,200 | -50,000 | 0.88% | 28,996,166 |
| 2019-07-26 | 2019-07-24 | 5.210 | 5,594,200 | -10,000 | 0.88% | 29,145,782 |
| 2019-07-25 | 2019-07-23 | 5.230 | 5,604,200 | +40,000 | 0.88% | 29,309,966 |
| 2019-07-24 | 2019-07-22 | 5.250 | 5,564,200 | -20,000 | 0.87% | 29,212,050 |
| 2019-07-23 | 2019-07-19 | 5.160 | 5,584,200 | +10,000 | 0.88% | 28,814,472 |
| 2019-07-19 | 2019-07-17 | 5.200 | 5,574,200 | +15,000 | 0.88% | 28,985,840 |
| 2019-07-18 | 2019-07-16 | 5.200 | 5,559,200 | +10,000 | 0.87% | 28,907,840 |
| 2019-07-17 | 2019-07-15 | 5.200 | 5,549,200 | +5,000 | 0.86% | 28,855,840 |
| 2019-07-16 | 2019-07-12 | 5.220 | 5,544,200 | +50,000 | 0.86% | 28,940,724 |
| 2019-07-12 | 2019-07-10 | 5.270 | 5,494,200 | -25,000 | 0.86% | 28,954,434 |
| 2019-07-10 | 2019-07-08 | 5.250 | 5,519,200 | -400 | 0.86% | 28,975,800 |
| 2019-07-09 | 2019-07-05 | 5.160 | 5,519,600 | +5,000 | 0.85% | 28,481,136 |
| 2019-07-08 | 2019-07-04 | 5.160 | 5,514,600 | +20,000 | 0.85% | 28,455,336 |
| 2019-07-05 | 2019-07-03 | 5.150 | 5,494,600 | -35,000 | 0.85% | 28,297,190 |
| 2019-07-04 | 2019-07-02 | 5.140 | 5,529,600 | -30,000 | 0.85% | 28,422,144 |
| 2019-07-03 | 2019-06-28 | 5.230 | 5,559,600 | +50,000 | 0.83% | 29,076,708 |
| 2019-07-02 | 2019-06-27 | 5.210 | 5,509,600 | +24,000 | 0.82% | 28,705,016 |
| 2019-06-28 | 2019-06-26 | 5.280 | 5,485,600 | +11,000 | 0.81% | 28,963,968 |
| 2019-06-27 | 2019-06-25 | 5.300 | 5,474,600 | +1,500 | 0.81% | 29,015,380 |
| 2019-06-26 | 2019-06-24 | 5.240 | 5,473,100 | +70,000 | 0.81% | 28,679,044 |
| 2019-06-25 | 2019-06-21 | 5.240 | 5,403,100 | +108,000 | 0.78% | 28,312,244 |
| 2019-06-24 | 2019-06-20 | 5.240 | 5,295,100 | -111,000 | 0.77% | 27,746,324 |
| 2019-06-21 | 2019-06-19 | 5.300 | 5,406,100 | -122,000 | 0.78% | 28,652,330 |
| 2019-06-20 | 2019-06-18 | 5.440 | 5,528,100 | -22,000 | 0.79% | 30,072,864 |
| 2019-06-19 | 2019-06-17 | 5.490 | 5,550,100 | -164,000 | 0.79% | 30,470,049 |
| 2019-06-18 | 2019-06-14 | 5.530 | 5,714,100 | -34,000 | 0.80% | 31,598,973 |
| 2019-06-17 | 2019-06-13 | 5.490 | 5,748,100 | +10,500 | 0.80% | 31,557,069 |
| 2019-06-14 | 2019-06-12 | 5.500 | 5,737,600 | -1,800 | 0.79% | 31,556,800 |
| 2019-06-13 | 2019-06-11 | 5.390 | 5,739,400 | -23,000 | 0.79% | 30,935,366 |
| 2019-06-12 | 2019-06-10 | 5.430 | 5,762,400 | -36,400 | 0.78% | 31,289,832 |
| 2019-06-11 | 2019-06-06 | 5.570 | 5,798,800 | -86,500 | 0.77% | 32,299,316 |
| 2019-06-10 | 2019-06-05 | 5.580 | 5,885,300 | -219,500 | 0.78% | 32,839,974 |
| 2019-06-06 | 2019-06-04 | 5.620 | 6,104,800 | -263,200 | 0.78% | 34,308,976 |
| 2019-06-05 | 2019-06-03 | 5.590 | 6,368,000 | -139,000 | 0.80% | 35,597,120 |
| 2019-06-04 | 2019-05-31 | 5.590 | 6,507,000 | -82,000 | 0.78% | 36,374,130 |
| 2019-06-03 | 2019-05-30 | 5.550 | 6,589,000 | -53,000 | 0.79% | 36,568,950 |
| 2019-05-31 | 2019-05-29 | 5.520 | 6,642,000 | -138,000 | 0.79% | 36,663,840 |
| 2019-05-30 | 2019-05-28 | 5.490 | 6,780,000 | +27,500 | 0.81% | 37,222,200 |
| 2019-05-29 | 2019-05-27 | 5.520 | 6,752,500 | -56,000 | 0.81% | 37,273,800 |
| 2019-05-28 | 2019-05-24 | 5.500 | 6,808,500 | +185,000 | 0.82% | 37,446,750 |
| 2019-05-27 | 2019-05-23 | 5.530 | 6,623,500 | -238,300 | 0.79% | 36,627,955 |
| 2019-05-24 | 2019-05-22 | 5.450 | 6,861,800 | -11,500 | 0.79% | 37,396,810 |
| 2019-05-23 | 2019-05-21 | 5.460 | 6,873,300 | +209,600 | 0.79% | 37,528,218 |
| 2019-05-22 | 2019-05-20 | 5.450 | 6,663,700 | +136,100 | 0.76% | 36,317,165 |
| 2019-05-21 | 2019-05-17 | 5.420 | 6,527,600 | -182,000 | 0.75% | 35,379,592 |
| 2019-05-20 | 2019-05-16 | 5.360 | 6,709,600 | -10,000 | 0.78% | 35,963,456 |
| 2019-05-17 | 2019-05-15 | 5.360 | 6,719,600 | -10,400 | 0.78% | 36,017,056 |
| 2019-05-16 | 2019-05-14 | 5.400 | 6,730,000 | -24,800 | 0.77% | 36,342,000 |
| 2019-05-15 | 2019-05-10 | 5.310 | 6,754,800 | +22,700 | 0.77% | 35,867,988 |
| 2019-05-14 | 2019-05-09 | 5.360 | 6,732,100 | -202,200 | 0.77% | 36,084,056 |
| 2019-05-10 | 2019-05-08 | 5.240 | 6,934,300 | +96,800 | 0.78% | 36,335,732 |
| 2019-05-09 | 2019-05-07 | 5.180 | 6,837,500 | -71,100 | 0.77% | 35,418,250 |
| 2019-05-08 | 2019-05-06 | 5.200 | 6,908,600 | +35,000 | 0.78% | 35,924,720 |
| 2019-05-07 | 2019-05-03 | 5.050 | 6,873,600 | +29,500 | 0.77% | 34,711,680 |
| 2019-05-06 | 2019-05-02 | 5.080 | 6,844,100 | +15,000 | 0.77% | 34,768,028 |
| 2019-05-03 | 2019-04-30 | 5.120 | 6,829,100 | -12,000 | 0.77% | 34,964,992 |
| 2019-05-02 | 2019-04-29 | 5.070 | 6,841,100 | +89,000 | 0.77% | 34,684,377 |
| 2019-04-30 | 2019-04-26 | 5.140 | 6,752,100 | +19,000 | 0.77% | 34,705,794 |
| 2019-04-29 | 2019-04-25 | 5.150 | 6,733,100 | -14,000 | 0.77% | 34,675,465 |
| 2019-04-26 | 2019-04-24 | 5.110 | 6,747,100 | -142,500 | 0.77% | 34,477,681 |
| 2019-04-25 | 2019-04-23 | 5.080 | 6,889,600 | +82,000 | 0.79% | 34,999,168 |
| 2019-04-24 | 2019-04-18 | 5.080 | 6,807,600 | -10,000 | 0.78% | 34,582,608 |
| 2019-04-23 | 2019-04-17 | 5.040 | 6,817,600 | +10,000 | 0.78% | 34,360,704 |
| 2019-04-18 | 2019-04-16 | 5.040 | 6,807,600 | +22,000 | 0.77% | 34,310,304 |
| 2019-04-17 | 2019-04-15 | 5.100 | 6,785,600 | +40,700 | 0.77% | 34,606,560 |
| 2019-04-16 | 2019-04-12 | 5.100 | 6,744,900 | -7,400 | 0.76% | 34,398,990 |
| 2019-04-15 | 2019-04-11 | 5.100 | 6,752,300 | -7,100 | 0.76% | 34,436,730 |
| 2019-04-12 | 2019-04-10 | 5.040 | 6,759,400 | +37,000 | 0.76% | 34,067,376 |
| 2019-04-11 | 2019-04-09 | 5.040 | 6,722,400 | -34,600 | 0.76% | 33,880,896 |
| 2019-04-10 | 2019-04-08 | 5.050 | 6,757,000 | -272,000 | 0.77% | 34,122,850 |
| 2019-04-09 | 2019-04-04 | 5.070 | 7,029,000 | +27,000 | 0.80% | 35,637,030 |
| 2019-04-08 | 2019-04-03 | 5.060 | 7,002,000 | -53,400 | 0.80% | 35,430,120 |
| 2019-04-04 | 2019-04-02 | 5.130 | 7,055,400 | +30,000 | 0.83% | 36,194,202 |
| 2019-04-03 | 2019-04-01 | 5.140 | 7,025,400 | +203,600 | 0.83% | 36,110,556 |
| 2019-04-02 | 2019-03-29 | 5.220 | 6,821,800 | -19,900 | 0.81% | 35,609,796 |
| 2019-03-29 | 2019-03-27 | 5.280 | 6,841,700 | +10,000 | 0.82% | 36,124,176 |
| 2019-03-28 | 2019-03-26 | 5.320 | 6,831,700 | -15,500 | 0.82% | 36,344,644 |
| 2019-03-27 | 2019-03-25 | 5.330 | 6,847,200 | -29,200 | 0.82% | 36,495,576 |
| 2019-03-26 | 2019-03-22 | 5.220 | 6,876,400 | -15,300 | 0.82% | 35,894,808 |
| 2019-03-25 | 2019-03-21 | 5.230 | 6,891,700 | -5,200 | 0.81% | 36,043,591 |
| 2019-03-22 | 2019-03-20 | 5.170 | 6,896,900 | +11,000 | 0.81% | 35,656,973 |
| 2019-03-21 | 2019-03-19 | 5.160 | 6,885,900 | +50,000 | 0.81% | 35,531,244 |
| 2019-03-20 | 2019-03-18 | 5.160 | 6,835,900 | +74,500 | 0.80% | 35,273,244 |
| 2019-03-19 | 2019-03-15 | 5.230 | 6,761,400 | +134,300 | 0.79% | 35,362,122 |
| 2019-03-18 | 2019-03-14 | 5.270 | 6,627,100 | -10,000 | 0.78% | 34,924,817 |
| 2019-03-15 | 2019-03-13 | 5.280 | 6,637,100 | +10,000 | 0.79% | 35,043,888 |
| 2019-03-14 | 2019-03-12 | 5.250 | 6,627,100 | +125,000 | 0.79% | 34,792,275 |
| 2019-03-13 | 2019-03-11 | 5.340 | 6,502,100 | +24,400 | 0.79% | 34,721,214 |
| 2019-03-12 | 2019-03-08 | 5.390 | 6,477,700 | -79,400 | 0.79% | 34,914,803 |
| 2019-03-11 | 2019-03-07 | 5.290 | 6,557,100 | +72,000 | 0.80% | 34,687,059 |
| 2019-03-08 | 2019-03-06 | 5.250 | 6,485,100 | -5,000 | 0.79% | 34,046,775 |
| 2019-03-07 | 2019-03-05 | 5.270 | 6,490,100 | +23,300 | 0.80% | 34,202,827 |
| 2019-03-06 | 2019-03-04 | 5.260 | 6,466,800 | -34,300 | 0.80% | 34,015,368 |
| 2019-03-05 | 2019-03-01 | 5.280 | 6,501,100 | +36,000 | 0.79% | 34,325,808 |
| 2019-03-04 | 2019-02-28 | 5.320 | 6,465,100 | +124,000 | 0.79% | 34,394,332 |
| 2019-03-01 | 2019-02-27 | 5.300 | 6,341,100 | +103,900 | 0.77% | 33,607,830 |
| 2019-02-28 | 2019-02-26 | 5.290 | 6,237,200 | +46,200 | 0.76% | 32,994,788 |
| 2019-02-27 | 2019-02-25 | 5.260 | 6,191,000 | -15,700 | 0.76% | 32,564,660 |
| 2019-02-26 | 2019-02-22 | 5.280 | 6,206,700 | +105,000 | 0.76% | 32,771,376 |
| 2019-02-25 | 2019-02-21 | 5.310 | 6,101,700 | +47,400 | 0.74% | 32,400,027 |
| 2019-02-22 | 2019-02-20 | 5.360 | 6,054,300 | +145,900 | 0.75% | 32,451,048 |
| 2019-02-21 | 2019-02-19 | 5.400 | 5,908,400 | +16,500 | 0.74% | 31,905,360 |
| 2019-02-20 | 2019-02-18 | 5.380 | 5,891,900 | +63,000 | 0.74% | 31,698,422 |
| 2019-02-19 | 2019-02-15 | 5.480 | 5,828,900 | -24,000 | 0.74% | 31,942,372 |
| 2019-02-18 | 2019-02-14 | 5.370 | 5,852,900 | +20,000 | 0.75% | 31,430,073 |
| 2019-02-15 | 2019-02-13 | 5.350 | 5,832,900 | +222,000 | 0.75% | 31,206,015 |
| 2019-02-14 | 2019-02-12 | 5.420 | 5,610,900 | +28,000 | 0.72% | 30,411,078 |
| 2019-02-13 | 2019-02-11 | 5.430 | 5,582,900 | +116,000 | 0.71% | 30,315,147 |
| 2019-02-12 | 2019-02-08 | 5.460 | 5,466,900 | +31,000 | 0.70% | 29,849,274 |
| 2019-02-11 | 2019-02-04 | 5.470 | 5,435,900 | +65,500 | 0.71% | 29,734,373 |
| 2019-02-08 | 2019-01-31 | 5.460 | 5,370,400 | +171,000 | 0.70% | 29,322,384 |
| 2019-02-01 | 2019-01-30 | 5.530 | 5,199,400 | +67,500 | 0.69% | 28,752,682 |
| 2019-01-31 | 2019-01-29 | 5.550 | 5,131,900 | +163,000 | 0.72% | 28,482,045 |
| 2019-01-30 | 2019-01-28 | 5.540 | 4,968,900 | +99,000 | 0.70% | 27,527,706 |
| 2019-01-29 | 2019-01-25 | 5.540 | 4,869,900 | +337,200 | 0.69% | 26,979,246 |
| 2019-01-28 | 2019-01-24 | 5.640 | 4,532,700 | +15,000 | 0.67% | 25,564,428 |
| 2019-01-25 | 2019-01-23 | 5.660 | 4,517,700 | +51,000 | 0.67% | 25,570,182 |
| 2019-01-24 | 2019-01-22 | 5.670 | 4,466,700 | -130,700 | 0.69% | 25,326,189 |
| 2019-01-23 | 2019-01-21 | 5.620 | 4,597,400 | -310,500 | 0.71% | 25,837,388 |
| 2019-01-22 | 2019-01-18 | 5.640 | 4,907,900 | +139,200 | 0.77% | 27,680,556 |
| 2019-01-21 | 2019-01-17 | 5.720 | 4,768,700 | +132,000 | 0.76% | 27,276,964 |
| 2019-01-18 | 2019-01-16 | 5.680 | 4,636,700 | +29,000 | 0.77% | 26,336,456 |
| 2019-01-17 | 2019-01-15 | 5.700 | 4,607,700 | +255,000 | 0.80% | 26,263,890 |
| 2019-01-16 | 2019-01-14 | 5.820 | 4,352,700 | -63,000 | 0.76% | 25,332,714 |
| 2019-01-15 | 2019-01-11 | 5.740 | 4,415,700 | +304,600 | 0.77% | 25,346,118 |
| 2019-01-14 | 2019-01-10 | 5.770 | 4,111,100 | +80,400 | 0.73% | 23,721,047 |
| 2019-01-11 | 2019-01-09 | 5.780 | 4,030,700 | +484,000 | 0.73% | 23,297,446 |
| 2019-01-10 | 2019-01-08 | 5.920 | 3,546,700 | +75,000 | 0.71% | 20,996,464 |
| 2019-01-09 | 2019-01-07 | 5.910 | 3,471,700 | -44,000 | 0.70% | 20,517,747 |
| 2019-01-08 | 2019-01-04 | 5.980 | 3,515,700 | +402,000 | 0.72% | 21,023,886 |
| 2019-01-07 | 2019-01-03 | 6.120 | 3,113,700 | -590,000 | 0.67% | 19,055,844 |
| 2019-01-04 | 2019-01-02 | 6.110 | 3,703,700 | +219,800 | 0.81% | 22,629,607 |
| 2019-01-03 | 2018-12-31 | 5.930 | 3,483,900 | -18,000 | 0.74% | 20,659,527 |
| 2018-12-28 | 2018-12-24 | 5.980 | 3,501,900 | +11,700 | 0.75% | 20,941,362 |
| 2018-12-27 | 2018-12-20 | 5.970 | 3,490,200 | -15,000 | 0.74% | 20,836,494 |
| 2018-12-21 | 2018-12-19 | 5.910 | 3,505,200 | -190,000 | 0.70% | 20,715,732 |
| 2018-12-20 | 2018-12-18 | 5.920 | 3,695,200 | +27,000 | 0.71% | 21,875,584 |
| 2018-12-18 | 2018-12-14 | 5.880 | 3,668,200 | -58,000 | 0.70% | 21,569,016 |
| 2018-12-17 | 2018-12-13 | 5.770 | 3,726,200 | +196,800 | 0.72% | 21,500,174 |
| 2018-12-14 | 2018-12-12 | 5.850 | 3,529,400 | +23,000 | 0.70% | 20,646,990 |
| 2018-12-13 | 2018-12-11 | 5.960 | 3,506,400 | -154,000 | 0.70% | 20,898,144 |
| 2018-12-12 | 2018-12-10 | 5.960 | 3,660,400 | -76,100 | 0.73% | 21,815,984 |
| 2018-12-11 | 2018-12-07 | 5.880 | 3,736,500 | -38,400 | 0.74% | 21,970,620 |
| 2018-12-10 | 2018-12-06 | 5.860 | 3,774,900 | -172,000 | 0.75% | 22,120,914 |
| 2018-12-07 | 2018-12-05 | 5.720 | 3,946,900 | -30,000 | 0.74% | 22,576,268 |
| 2018-12-06 | 2018-12-04 | 5.630 | 3,976,900 | +33,500 | 0.75% | 22,389,947 |
| 2018-12-05 | 2018-12-03 | 5.640 | 3,943,400 | +83,000 | 0.74% | 22,240,776 |
| 2018-12-04 | 2018-11-30 | 5.770 | 3,860,400 | +67,000 | 0.72% | 22,274,508 |
| 2018-12-03 | 2018-11-29 | 5.810 | 3,793,400 | +22,800 | 0.75% | 22,039,654 |
| 2018-11-30 | 2018-11-28 | 5.760 | 3,770,600 | +165,900 | 0.78% | 21,718,656 |
| 2018-11-29 | 2018-11-27 | 5.850 | 3,604,700 | +84,000 | 0.75% | 21,087,495 |
| 2018-11-28 | 2018-11-26 | 5.830 | 3,520,700 | +128,000 | 0.74% | 20,525,681 |
| 2018-11-27 | 2018-11-23 | 5.940 | 3,392,700 | -5,800 | 0.75% | 20,152,638 |
| 2018-11-26 | 2018-11-22 | 5.920 | 3,398,500 | -42,000 | 0.76% | 20,119,120 |
| 2018-11-23 | 2018-11-21 | 5.920 | 3,440,500 | +46,000 | 0.77% | 20,367,760 |
| 2018-11-22 | 2018-11-20 | 5.950 | 3,394,500 | -92,000 | 0.75% | 20,197,275 |
| 2018-11-21 | 2018-11-19 | 5.850 | 3,486,500 | +45,000 | 0.77% | 20,396,025 |
| 2018-11-20 | 2018-11-16 | 5.900 | 3,441,500 | +35,000 | 0.76% | 20,304,850 |
| 2018-11-19 | 2018-11-15 | 5.900 | 3,406,500 | +43,000 | 0.76% | 20,098,350 |
| 2018-11-16 | 2018-11-14 | 6.010 | 3,363,500 | +32,000 | 0.75% | 20,214,635 |
| 2018-11-15 | 2018-11-13 | 5.980 | 3,331,500 | +16,500 | 0.74% | 19,922,370 |
| 2018-11-14 | 2018-11-12 | 6.000 | 3,315,000 | +95,000 | 0.74% | 19,890,000 |
| 2018-11-13 | 2018-11-09 | 6.020 | 3,220,000 | -78,000 | 0.72% | 19,384,400 |
| 2018-11-12 | 2018-11-08 | 5.880 | 3,298,000 | -248,800 | 0.71% | 19,392,240 |
| 2018-11-09 | 2018-11-07 | 5.920 | 3,546,800 | +71,200 | 0.79% | 20,997,056 |
| 2018-11-08 | 2018-11-06 | 5.900 | 3,475,600 | -11,000 | 0.79% | 20,506,040 |
| 2018-11-07 | 2018-11-05 | 5.950 | 3,486,600 | -59,000 | 0.79% | 20,745,270 |
| 2018-11-06 | 2018-11-02 | 5.820 | 3,545,600 | +491,800 | 0.81% | 20,635,392 |
| 2018-11-05 | 2018-11-01 | 6.100 | 3,053,800 | +243,600 | 0.74% | 18,628,180 |
| 2018-11-02 | 2018-10-31 | 6.190 | 2,810,200 | +106,000 | 0.74% | 17,395,138 |
| 2018-11-01 | 2018-10-30 | 6.280 | 2,704,200 | -90,000 | 0.72% | 16,982,376 |
| 2018-10-31 | 2018-10-29 | 6.230 | 2,794,200 | +84,000 | 0.74% | 17,407,866 |
| 2018-10-30 | 2018-10-26 | 6.270 | 2,710,200 | +213,700 | 0.73% | 16,992,954 |
| 2018-10-29 | 2018-10-25 | 6.190 | 2,496,500 | -341,500 | 0.65% | 15,453,335 |
| 2018-10-26 | 2018-10-24 | 6.120 | 2,838,000 | +85,000 | 0.74% | 17,368,560 |
| 2018-10-25 | 2018-10-23 | 6.110 | 2,753,000 | -185,200 | 0.72% | 16,820,830 |
| 2018-10-24 | 2018-10-22 | 5.920 | 2,938,200 | -73,500 | 0.77% | 17,394,144 |
| 2018-10-23 | 2018-10-19 | 6.060 | 3,011,700 | +314,600 | 0.80% | 18,250,902 |
| 2018-10-22 | 2018-10-18 | 6.100 | 2,697,100 | -18,500 | 0.72% | 16,452,310 |
| 2018-10-19 | 2018-10-16 | 6.100 | 2,715,600 | -15,500 | 0.73% | 16,565,160 |
| 2018-10-18 | 2018-10-15 | 6.110 | 2,731,100 | -198,000 | 0.73% | 16,687,021 |
| 2018-10-16 | 2018-10-12 | 6.010 | 2,929,100 | +111,200 | 0.82% | 17,603,891 |
| 2018-10-15 | 2018-10-11 | 6.140 | 2,817,900 | -198,300 | 0.79% | 17,301,906 |
| 2018-10-12 | 2018-10-10 | 5.920 | 3,016,200 | -90,700 | 0.84% | 17,855,904 |
| 2018-10-11 | 2018-10-09 | 5.920 | 3,106,900 | -153,100 | 0.87% | 18,392,848 |
| 2018-10-10 | 2018-10-08 | 5.930 | 3,260,000 | -44,300 | 0.88% | 19,331,800 |
| 2018-10-09 | 2018-10-05 | 5.840 | 3,304,300 | -58,800 | 0.89% | 19,297,112 |
| 2018-10-08 | 2018-10-04 | 5.830 | 3,363,100 | -367,900 | 0.87% | 19,606,873 |
| 2018-10-05 | 2018-10-03 | 5.730 | 3,731,000 | -10,000 | 0.96% | 21,378,630 |
| 2018-10-04 | 2018-10-02 | 5.740 | 3,741,000 | -50,500 | 0.89% | 21,473,340 |
| 2018-10-03 | 2018-09-28 | 5.610 | 3,791,500 | +71,000 | 0.90% | 21,270,315 |
| 2018-10-02 | 2018-09-27 | 5.620 | 3,720,500 | +8,700 | 0.88% | 20,909,210 |
| 2018-09-28 | 2018-09-26 | 5.590 | 3,711,800 | +176,000 | 0.90% | 20,748,962 |
| 2018-09-27 | 2018-09-24 | 5.660 | 3,535,800 | +94,900 | 0.96% | 20,012,628 |
| 2018-09-26 | 2018-09-21 | 5.600 | 3,440,900 | +523,400 | 0.94% | 19,269,040 |
| 2018-09-24 | 2018-09-20 | 5.670 | 2,917,500 | +36,000 | 0.82% | 16,542,225 |
| 2018-09-21 | 2018-09-19 | 5.680 | 2,881,500 | +179,000 | 0.89% | 16,366,920 |
| 2018-09-20 | 2018-09-18 | 5.740 | 2,702,500 | +235,100 | 0.88% | 15,512,350 |
| 2018-09-19 | 2018-09-17 | 5.780 | 2,467,400 | +33,400 | 0.80% | 14,261,572 |
| 2018-09-18 | 2018-09-14 | 5.700 | 2,434,000 | +89,000 | 0.79% | 13,873,800 |
| 2018-09-17 | 2018-09-13 | 5.760 | 2,345,000 | +160,000 | 0.76% | 13,507,200 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,185,000 | -100,300 | 0.72% | 12,913,350 |
| 2018-09-13 | 2018-09-11 | 5.900 | 2,285,300 | -79,700 | 0.75% | 13,483,270 |
| 2018-09-12 | 2018-09-10 | 5.860 | 2,365,000 | +19,800 | 0.73% | 13,858,900 |
| 2018-09-11 | 2018-09-07 | 5.790 | 2,345,200 | +48,200 | 0.72% | 13,578,708 |
| 2018-09-10 | 2018-09-06 | 5.780 | 2,297,000 | -49,400 | 0.61% | 13,276,660 |
| 2018-09-07 | 2018-09-05 | 5.740 | 2,346,400 | -424,600 | 0.62% | 13,468,336 |
| 2018-09-06 | 2018-09-04 | 5.590 | 2,771,000 | +44,000 | 0.73% | 15,489,890 |
| 2018-09-05 | 2018-09-03 | 5.630 | 2,727,000 | -20,000 | 0.72% | 15,353,010 |
| 2018-09-04 | 2018-08-31 | 5.620 | 2,747,000 | -8,000 | 0.73% | 15,438,140 |
| 2018-09-03 | 2018-08-30 | 5.560 | 2,755,000 | +10,000 | 0.73% | 15,317,800 |
| 2018-08-31 | 2018-08-29 | 5.510 | 2,745,000 | +93,000 | 0.74% | 15,124,950 |
| 2018-08-30 | 2018-08-28 | 5.530 | 2,652,000 | +193,200 | 0.73% | 14,665,560 |
| 2018-08-29 | 2018-08-27 | 5.540 | 2,458,800 | +131,900 | 0.68% | 13,621,752 |
| 2018-08-28 | 2018-08-24 | 5.660 | 2,326,900 | +144,100 | 0.67% | 13,170,254 |
| 2018-08-27 | 2018-08-23 | 5.650 | 2,182,800 | +168,000 | 0.70% | 12,332,820 |
| 2018-08-24 | 2018-08-22 | 5.620 | 2,014,800 | +59,500 | 0.64% | 11,323,176 |
| 2018-08-23 | 2018-08-21 | 5.650 | 1,955,300 | +41,000 | 0.68% | 11,047,445 |
| 2018-08-22 | 2018-08-20 | 5.680 | 1,914,300 | +63,000 | 0.67% | 10,873,224 |
| 2018-08-21 | 2018-08-17 | 5.780 | 1,851,300 | -29,500 | 0.64% | 10,700,514 |
| 2018-08-20 | 2018-08-16 | 5.800 | 1,880,800 | -10,800 | 0.65% | 10,908,640 |
| 2018-08-17 | 2018-08-15 | 5.760 | 1,891,600 | -230,100 | 0.66% | 10,895,616 |
| 2018-08-16 | 2018-08-14 | 5.650 | 2,121,700 | -73,000 | 0.74% | 11,987,605 |
| 2018-08-15 | 2018-08-13 | 5.630 | 2,194,700 | -165,500 | 0.72% | 12,356,161 |
| 2018-08-14 | 2018-08-10 | 5.550 | 2,360,200 | +24,000 | 0.77% | 13,099,110 |
| 2018-08-13 | 2018-08-09 | 5.500 | 2,336,200 | +68,200 | 0.77% | 12,849,100 |
| 2018-08-10 | 2018-08-08 | 5.550 | 2,268,000 | +6,000 | 0.74% | 12,587,400 |
| 2018-08-09 | 2018-08-07 | 5.560 | 2,262,000 | +84,300 | 0.77% | 12,576,720 |
| 2018-08-08 | 2018-08-06 | 5.650 | 2,177,700 | +31,300 | 0.74% | 12,304,005 |
| 2018-08-07 | 2018-08-03 | 5.690 | 2,146,400 | -33,500 | 0.73% | 12,213,016 |
| 2018-08-06 | 2018-08-02 | 5.680 | 2,179,900 | -365,300 | 0.71% | 12,381,832 |
| 2018-08-03 | 2018-08-01 | 5.560 | 2,545,200 | +15,000 | 0.83% | 14,151,312 |
| 2018-08-02 | 2018-07-31 | 5.500 | 2,530,200 | -24,000 | 0.83% | 13,916,100 |
| 2018-08-01 | 2018-07-30 | 5.470 | 2,554,200 | -76,000 | 0.84% | 13,971,474 |
| 2018-07-31 | 2018-07-27 | 5.460 | 2,630,200 | -31,800 | 0.86% | 14,360,892 |
| 2018-07-30 | 2018-07-26 | 5.450 | 2,662,000 | +60,000 | 0.87% | 14,507,900 |
| 2018-07-27 | 2018-07-25 | 5.430 | 2,602,000 | +45,700 | 0.71% | 14,128,860 |
| 2018-07-26 | 2018-07-24 | 5.470 | 2,556,300 | +89,500 | 0.69% | 13,982,961 |
| 2018-07-25 | 2018-07-23 | 5.560 | 2,466,800 | -52,000 | 0.67% | 13,715,408 |
| 2018-07-24 | 2018-07-20 | 5.560 | 2,518,800 | +8,300 | 0.69% | 14,004,528 |
| 2018-07-23 | 2018-07-19 | 5.620 | 2,510,500 | +8,700 | 0.69% | 14,109,010 |
| 2018-07-20 | 2018-07-18 | 5.590 | 2,501,800 | +29,500 | 0.74% | 13,985,062 |
| 2018-07-19 | 2018-07-17 | 5.580 | 2,472,300 | -59,000 | 0.73% | 13,795,434 |
| 2018-07-18 | 2018-07-16 | 5.510 | 2,531,300 | -10,000 | 0.75% | 13,947,463 |
| 2018-07-17 | 2018-07-13 | 5.520 | 2,541,300 | +27,700 | 0.75% | 14,027,976 |
| 2018-07-16 | 2018-07-12 | 5.510 | 2,513,600 | +7,200 | 0.69% | 13,849,936 |
| 2018-07-13 | 2018-07-11 | 5.560 | 2,506,400 | +14,500 | 0.69% | 13,935,584 |
| 2018-07-12 | 2018-07-10 | 5.470 | 2,491,900 | +51,000 | 0.68% | 13,630,693 |
| 2018-07-11 | 2018-07-09 | 5.470 | 2,440,900 | -42,700 | 0.65% | 13,351,723 |
| 2018-07-10 | 2018-07-06 | 5.580 | 2,483,600 | +7,000 | 0.65% | 13,858,488 |
| 2018-07-09 | 2018-07-05 | 5.620 | 2,476,600 | -7,000 | 0.66% | 13,918,492 |
| 2018-07-06 | 2018-07-04 | 5.610 | 2,483,600 | +7,500 | 0.67% | 13,932,996 |
| 2018-07-05 | 2018-07-03 | 5.550 | 2,476,100 | +133,700 | 0.67% | 13,742,355 |
| 2018-07-04 | 2018-06-29 | 5.470 | 2,342,400 | +32,300 | 0.63% | 12,812,928 |
| 2018-07-03 | 2018-06-28 | 5.570 | 2,310,100 | +16,100 | 0.63% | 12,867,257 |
| 2018-06-29 | 2018-06-27 | 5.600 | 2,294,000 | -285,000 | 0.60% | 12,846,400 |
| 2018-06-28 | 2018-06-26 | 5.490 | 2,579,000 | -58,000 | 0.67% | 14,158,710 |
| 2018-06-27 | 2018-06-25 | 5.480 | 2,637,000 | -20,000 | 0.69% | 14,450,760 |
| 2018-06-26 | 2018-06-22 | 5.400 | 2,657,000 | -7,000 | 0.68% | 14,347,800 |
| 2018-06-25 | 2018-06-21 | 5.420 | 2,664,000 | -30,000 | 0.69% | 14,438,880 |
| 2018-06-22 | 2018-06-20 | 5.340 | 2,694,000 | -31,000 | 0.71% | 14,385,960 |
| 2018-06-21 | 2018-06-19 | 5.390 | 2,725,000 | -1,050,000 | 0.74% | 14,687,750 |
| 2018-06-20 | 2018-06-15 | 5.250 | 3,775,000 | -50,000 | 0.96% | 19,818,750 |
| 2018-06-19 | 2018-06-14 | 5.210 | 3,825,000 | -94,000 | 0.97% | 19,928,250 |
| 2018-06-15 | 2018-06-13 | 5.180 | 3,919,000 | -39,300 | 0.96% | 20,300,420 |
| 2018-06-14 | 2018-06-12 | 5.120 | 3,958,300 | +10,000 | 0.97% | 20,266,496 |
| 2018-06-13 | 2018-06-11 | 5.120 | 3,948,300 | -40,000 | 0.96% | 20,215,296 |
| 2018-06-12 | 2018-06-08 | 5.150 | 3,988,300 | -39,000 | 0.97% | 20,539,745 |
| 2018-06-11 | 2018-06-07 | 5.050 | 4,027,300 | +256,000 | 0.98% | 20,337,865 |
| 2018-06-08 | 2018-06-06 | 5.100 | 3,771,300 | +191,000 | 0.94% | 19,233,630 |
| 2018-06-07 | 2018-06-05 | 5.130 | 3,580,300 | +85,000 | 0.96% | 18,366,939 |
| 2018-06-06 | 2018-06-04 | 5.150 | 3,495,300 | +152,400 | 0.94% | 18,000,795 |
| 2018-06-04 | 2018-05-31 | 5.240 | 3,342,900 | +21,000 | 0.96% | 17,516,796 |
| 2018-06-01 | 2018-05-30 | 5.310 | 3,321,900 | -385,000 | 0.96% | 17,639,289 |
| 2018-05-31 | 2018-05-29 | 5.250 | 3,706,900 | -159,000 | 1.03% | 19,461,225 |
| 2018-05-30 | 2018-05-28 | 5.180 | 3,865,900 | +40,000 | 1.07% | 20,025,362 |
| 2018-05-29 | 2018-05-25 | 5.220 | 3,825,900 | -60,000 | 1.06% | 19,971,198 |
| 2018-05-28 | 2018-05-24 | 5.200 | 3,885,900 | -129,000 | 1.06% | 20,206,680 |
| 2018-05-25 | 2018-05-23 | 5.210 | 4,014,900 | -42,400 | 1.09% | 20,917,629 |
| 2018-05-24 | 2018-05-21 | 5.120 | 4,057,300 | -35,000 | 1.04% | 20,773,376 |
| 2018-05-23 | 2018-05-18 | 5.160 | 4,092,300 | -43,000 | 1.05% | 21,116,268 |
| 2018-05-21 | 2018-05-17 | 5.180 | 4,135,300 | -16,000 | 1.08% | 21,420,854 |
| 2018-05-18 | 2018-05-16 | 5.160 | 4,151,300 | +51,600 | 1.10% | 21,420,708 |
| 2018-05-17 | 2018-05-15 | 5.160 | 4,099,700 | +20,000 | 1.09% | 21,154,452 |
| 2018-05-16 | 2018-05-14 | 5.100 | 4,079,700 | +113,500 | 1.08% | 20,806,470 |
| 2018-05-15 | 2018-05-11 | 5.180 | 3,966,200 | +298,600 | 1.05% | 20,544,916 |
| 2018-05-14 | 2018-05-10 | 5.220 | 3,667,600 | +669,000 | 1.00% | 19,144,872 |
| 2018-05-11 | 2018-05-09 | 5.270 | 2,998,600 | +70,000 | 0.84% | 15,802,622 |
| 2018-05-10 | 2018-05-08 | 5.300 | 2,928,600 | +270,000 | 0.88% | 15,521,580 |
| 2018-05-09 | 2018-05-07 | 5.370 | 2,658,600 | +30,000 | 0.80% | 14,276,682 |
| 2018-05-08 | 2018-05-04 | 5.390 | 2,628,600 | -177,000 | 0.79% | 14,168,154 |
| 2018-05-07 | 2018-05-03 | 5.310 | 2,805,600 | -345,500 | 0.85% | 14,897,736 |
| 2018-05-04 | 2018-05-02 | 5.250 | 3,151,100 | -91,500 | 0.92% | 16,543,275 |
| 2018-05-03 | 2018-04-30 | 5.230 | 3,242,600 | +729,500 | 1.00% | 16,958,798 |
| 2018-05-02 | 2018-04-27 | 5.340 | 2,513,100 | +115,000 | 0.77% | 13,419,954 |
| 2018-04-30 | 2018-04-26 | 5.380 | 2,398,100 | -36,000 | 0.74% | 12,901,778 |
| 2018-04-27 | 2018-04-25 | 5.310 | 2,434,100 | -315,000 | 0.75% | 12,925,071 |
| 2018-04-26 | 2018-04-24 | 5.260 | 2,749,100 | +143,000 | 0.84% | 14,460,266 |
| 2018-04-25 | 2018-04-23 | 5.340 | 2,606,100 | +17,500 | 0.79% | 13,916,574 |
| 2018-04-24 | 2018-04-20 | 5.320 | 2,588,600 | -38,000 | 0.80% | 13,771,352 |
| 2018-04-23 | 2018-04-19 | 5.260 | 2,626,600 | +209,000 | 0.82% | 13,815,916 |
| 2018-04-20 | 2018-04-18 | 5.330 | 2,417,600 | +141,000 | 0.77% | 12,885,808 |
| 2018-04-19 | 2018-04-17 | 5.360 | 2,276,600 | +88,000 | 0.75% | 12,202,576 |
| 2018-04-18 | 2018-04-16 | 5.330 | 2,188,600 | -38,100 | 0.72% | 11,665,238 |
| 2018-04-16 | 2018-04-12 | 5.240 | 2,226,700 | +127,000 | 0.70% | 11,667,908 |
| 2018-04-13 | 2018-04-11 | 5.220 | 2,099,700 | +116,000 | 0.67% | 10,960,434 |
| 2018-04-12 | 2018-04-10 | 5.260 | 1,983,700 | +147,500 | 0.68% | 10,434,262 |
| 2018-04-11 | 2018-04-09 | 5.340 | 1,836,200 | +72,000 | 0.63% | 9,805,308 |
| 2018-04-10 | 2018-04-06 | 5.420 | 1,764,200 | -8,500 | 0.64% | 9,561,964 |
| 2018-04-09 | 2018-04-04 | 5.470 | 1,772,700 | -10,000 | 0.65% | 9,696,669 |
| 2018-04-06 | 2018-04-03 | 5.370 | 1,782,700 | +94,800 | 0.65% | 9,573,099 |
| 2018-04-04 | 2018-03-29 | 5.380 | 1,687,900 | -145,000 | 0.64% | 9,080,902 |
| 2018-04-03 | 2018-03-28 | 5.390 | 1,832,900 | -73,000 | 0.70% | 9,879,331 |
| 2018-03-29 | 2018-03-27 | 5.250 | 1,905,900 | -26,000 | 0.75% | 10,005,975 |
| 2018-03-28 | 2018-03-26 | 5.310 | 1,931,900 | +6,000 | 0.76% | 10,258,389 |
| 2018-03-27 | 2018-03-23 | 5.350 | 1,925,900 | -28,700 | 0.76% | 10,303,565 |
| 2018-03-26 | 2018-03-22 | 5.230 | 1,954,600 | +20,000 | 0.77% | 10,222,558 |
| 2018-03-23 | 2018-03-21 | 5.170 | 1,934,600 | +79,100 | 0.76% | 10,001,882 |
| 2018-03-22 | 2018-03-20 | 5.140 | 1,855,500 | +225,000 | 0.80% | 9,537,270 |
| 2018-03-21 | 2018-03-19 | 5.150 | 1,630,500 | +65,000 | 0.71% | 8,397,075 |
| 2018-03-20 | 2018-03-16 | 5.160 | 1,565,500 | -10,000 | 0.69% | 8,077,980 |
| 2018-03-19 | 2018-03-15 | 5.140 | 1,575,500 | -20,000 | 0.69% | 8,098,070 |
| 2018-03-16 | 2018-03-14 | 5.150 | 1,595,500 | +5,000 | 0.70% | 8,216,825 |
| 2018-03-14 | 2018-03-12 | 5.140 | 1,590,500 | +66,000 | 0.70% | 8,175,170 |
| 2018-03-13 | 2018-03-09 | 5.250 | 1,524,500 | +67,900 | 0.67% | 8,003,625 |
| 2018-03-12 | 2018-03-08 | 5.300 | 1,456,600 | +43,400 | 0.65% | 7,719,980 |
| 2018-03-09 | 2018-03-07 | 5.380 | 1,413,200 | +114,000 | 0.63% | 7,603,016 |
| 2018-03-08 | 2018-03-06 | 5.330 | 1,299,200 | +150,700 | 0.62% | 6,924,736 |
| 2018-03-07 | 2018-03-05 | 5.450 | 1,148,500 | -51,000 | 0.55% | 6,259,325 |
| 2018-03-06 | 2018-03-02 | 5.330 | 1,199,500 | -36,500 | 0.64% | 6,393,335 |
| 2018-03-05 | 2018-03-01 | 5.250 | 1,236,000 | +9,000 | 0.65% | 6,489,000 |
| 2018-03-02 | 2018-02-28 | 5.290 | 1,227,000 | +41,100 | 0.68% | 6,490,830 |
| 2018-03-01 | 2018-02-27 | 5.210 | 1,185,900 | +80,000 | 0.66% | 6,178,539 |
| 2018-02-28 | 2018-02-26 | 5.170 | 1,105,900 | -19,100 | 0.61% | 5,717,503 |
| 2018-02-27 | 2018-02-23 | 5.210 | 1,125,000 | +40,000 | 0.62% | 5,861,250 |
| 2018-02-26 | 2018-02-22 | 5.260 | 1,085,000 | +600 | 0.60% | 5,707,100 |
| 2018-02-23 | 2018-02-21 | 5.200 | 1,084,400 | +4,000 | 0.60% | 5,638,880 |
| 2018-02-22 | 2018-02-20 | 5.300 | 1,080,400 | +30,000 | 0.61% | 5,726,120 |
| 2018-02-21 | 2018-02-15 | 5.260 | 1,050,400 | +61,000 | 0.59% | 5,525,104 |
| 2018-02-20 | 2018-02-13 | 5.490 | 989,400 | -49,000 | 0.55% | 5,431,806 |
| 2018-02-14 | 2018-02-12 | 5.550 | 1,038,400 | +12,000 | 0.55% | 5,763,120 |
| 2018-02-13 | 2018-02-09 | 5.550 | 1,026,400 | -17,000 | 0.55% | 5,696,520 |
| 2018-02-12 | 2018-02-08 | 5.380 | 1,043,400 | -4,000 | 0.56% | 5,613,492 |
| 2018-02-09 | 2018-02-07 | 5.400 | 1,047,400 | +54,000 | 0.59% | 5,655,960 |
| 2018-02-08 | 2018-02-06 | 5.340 | 993,400 | -219,000 | 0.56% | 5,304,756 |
| 2018-02-07 | 2018-02-05 | 5.080 | 1,212,400 | -23,000 | 0.84% | 6,158,992 |
| 2018-02-06 | 2018-02-02 | 5.020 | 1,235,400 | +26,000 | 0.86% | 6,201,708 |
| 2018-02-05 | 2018-02-01 | 5.030 | 1,209,400 | +60,000 | 0.86% | 6,083,282 |
| 2018-02-02 | 2018-01-31 | 4.990 | 1,149,400 | +118,000 | 0.82% | 5,735,506 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,031,400 | +50,000 | 0.74% | 5,187,942 |
| 2018-01-31 | 2018-01-29 | 4.970 | 981,400 | +112,000 | 0.72% | 4,877,558 |
| 2018-01-30 | 2018-01-26 | 4.950 | 869,400 | +90,000 | 0.64% | 4,303,530 |
| 2018-01-26 | 2018-01-24 | 4.980 | 779,400 | +3,000 | 0.57% | 3,881,412 |
| 2018-01-25 | 2018-01-23 | 4.990 | 776,400 | +6,000 | 0.57% | 3,874,236 |
| 2018-01-24 | 2018-01-22 | 5.090 | 770,400 | +50,000 | 0.56% | 3,921,336 |
| 2018-01-23 | 2018-01-19 | 5.110 | 720,400 | -2,000 | 0.53% | 3,681,244 |
| 2018-01-22 | 2018-01-18 | 5.110 | 722,400 | +78,000 | 0.53% | 3,691,464 |
| 2018-01-19 | 2018-01-17 | 5.140 | 644,400 | -8,200 | 0.47% | 3,312,216 |
| 2018-01-18 | 2018-01-16 | 5.150 | 652,600 | -5,000 | 0.48% | 3,360,890 |
| 2018-01-17 | 2018-01-15 | 5.230 | 657,600 | -13,000 | 0.48% | 3,439,248 |
| 2018-01-16 | 2018-01-12 | 5.240 | 670,600 | -3,000 | 0.49% | 3,513,944 |
| 2018-01-12 | 2018-01-10 | 5.290 | 673,600 | +13,900 | 0.49% | 3,563,344 |
| 2018-01-08 | 2018-01-04 | 5.350 | 659,700 | +15,100 | 0.48% | 3,529,395 |
| 2018-01-04 | 2018-01-02 | 5.370 | 644,600 | +10,000 | 0.47% | 3,461,502 |
| 2018-01-03 | 2017-12-29 | 5.480 | 634,600 | +2,900 | 0.46% | 3,477,608 |
| 2018-01-02 | 2017-12-28 | 5.480 | 631,700 | +4,000 | 0.46% | 3,461,716 |
| 2017-12-29 | 2017-12-27 | 5.540 | 627,700 | -3,000 | 0.46% | 3,477,458 |
| 2017-12-27 | 2017-12-21 | 5.580 | 630,700 | +10,000 | 0.46% | 3,519,306 |
| 2017-12-21 | 2017-12-19 | 5.610 | 620,700 | -1,800 | 0.45% | 3,482,127 |
| 2017-12-18 | 2017-12-14 | 5.620 | 622,500 | -10,000 | 0.46% | 3,498,450 |
| 2017-12-14 | 2017-12-12 | 5.700 | 632,500 | +10,000 | 0.46% | 3,605,250 |
| 2017-12-13 | 2017-12-11 | 5.670 | 622,500 | -7,000 | 0.46% | 3,529,575 |
| 2017-12-12 | 2017-12-08 | 5.740 | 629,500 | -13,000 | 0.46% | 3,613,330 |
| 2017-12-11 | 2017-12-07 | 5.790 | 642,500 | +26,500 | 0.47% | 3,720,075 |
| 2017-12-08 | 2017-12-06 | 5.820 | 616,000 | -14,100 | 0.45% | 3,585,120 |
| 2017-12-06 | 2017-12-04 | 5.620 | 630,100 | -13,500 | 0.46% | 3,541,162 |
| 2017-12-04 | 2017-11-30 | 5.610 | 643,600 | +7,300 | 0.47% | 3,610,596 |
| 2017-12-01 | 2017-11-29 | 5.540 | 636,300 | +3,000 | 0.47% | 3,525,102 |
| 2017-11-30 | 2017-11-28 | 5.530 | 633,300 | +13,500 | 0.46% | 3,502,149 |
| 2017-11-29 | 2017-11-27 | 5.530 | 619,800 | -20,000 | 0.45% | 3,427,494 |
| 2017-11-28 | 2017-11-24 | 5.490 | 639,800 | -10,500 | 0.47% | 3,512,502 |
| 2017-11-27 | 2017-11-23 | 5.520 | 650,300 | -30,000 | 0.48% | 3,589,656 |
| 2017-11-24 | 2017-11-22 | 5.470 | 680,300 | -45,000 | 0.50% | 3,721,241 |
| 2017-11-23 | 2017-11-21 | 5.510 | 725,300 | +15,000 | 0.53% | 3,996,403 |
| 2017-11-22 | 2017-11-20 | 5.620 | 710,300 | +6,000 | 0.52% | 3,991,886 |
| 2017-11-21 | 2017-11-17 | 5.640 | 704,300 | +5,000 | 0.51% | 3,972,252 |
| 2017-11-20 | 2017-11-16 | 5.660 | 699,300 | -4,500 | 0.51% | 3,958,038 |
| 2017-11-17 | 2017-11-15 | 5.690 | 703,800 | +7,000 | 0.51% | 4,004,622 |
| 2017-11-16 | 2017-11-14 | 5.640 | 696,800 | +10,000 | 0.51% | 3,929,952 |
| 2017-11-14 | 2017-11-10 | 5.650 | 686,800 | +35,000 | 0.50% | 3,880,420 |
| 2017-11-13 | 2017-11-09 | 5.640 | 651,800 | -45,000 | 0.48% | 3,676,152 |
| 2017-11-10 | 2017-11-08 | 5.680 | 696,800 | -2,000 | 0.51% | 3,957,824 |
| 2017-11-09 | 2017-11-07 | 5.680 | 698,800 | +43,000 | 0.51% | 3,969,184 |
| 2017-11-03 | 2017-11-01 | 5.760 | 655,800 | -1,700 | 0.48% | 3,777,408 |
| 2017-11-02 | 2017-10-31 | 5.810 | 657,500 | -35,000 | 0.48% | 3,820,075 |
| 2017-10-31 | 2017-10-27 | 5.790 | 692,500 | +13,000 | 0.51% | 4,009,575 |
| 2017-10-27 | 2017-10-25 | 5.820 | 679,500 | +10,000 | 0.50% | 3,954,690 |
| 2017-10-26 | 2017-10-24 | 5.850 | 669,500 | +4,000 | 0.49% | 3,916,575 |
| 2017-10-24 | 2017-10-20 | 5.780 | 665,500 | +10,500 | 0.49% | 3,846,590 |
| 2017-10-23 | 2017-10-19 | 5.840 | 655,000 | -6,500 | 0.48% | 3,825,200 |
| 2017-10-18 | 2017-10-16 | 5.740 | 661,500 | +3,000 | 0.48% | 3,797,010 |
| 2017-10-17 | 2017-10-13 | 5.780 | 658,500 | -10,000 | 0.48% | 3,806,130 |
| 2017-10-16 | 2017-10-12 | 5.790 | 668,500 | +11,000 | 0.49% | 3,870,615 |
| 2017-10-13 | 2017-10-11 | 5.820 | 657,500 | +2,000 | 0.48% | 3,826,650 |
| 2017-10-11 | 2017-10-09 | 5.810 | 655,500 | +6,000 | 0.48% | 3,808,455 |
| 2017-10-10 | 2017-10-06 | 5.790 | 649,500 | -12,400 | 0.47% | 3,760,605 |
| 2017-10-09 | 2017-10-04 | 5.810 | 661,900 | +23,000 | 0.48% | 3,845,639 |
| 2017-10-06 | 2017-10-03 | 5.870 | 638,900 | +18,200 | 0.47% | 3,750,343 |
| 2017-10-03 | 2017-09-28 | 6.020 | 620,700 | +8,000 | 0.45% | 3,736,614 |
| 2017-09-29 | 2017-09-27 | 5.970 | 612,700 | +3,000 | 0.45% | 3,657,819 |
| 2017-09-28 | 2017-09-26 | 6.000 | 609,700 | -23,000 | 0.45% | 3,658,200 |
| 2017-09-27 | 2017-09-25 | 6.000 | 632,700 | +3,000 | 0.46% | 3,796,200 |
| 2017-09-26 | 2017-09-22 | 5.920 | 629,700 | +1,700 | 0.46% | 3,727,824 |
| 2017-09-22 | 2017-09-20 | 5.880 | 628,000 | +30,000 | 0.46% | 3,692,640 |
| 2017-09-21 | 2017-09-19 | 5.890 | 598,000 | +3,000 | 0.44% | 3,522,220 |
| 2017-09-20 | 2017-09-18 | 5.870 | 595,000 | -10,000 | 0.43% | 3,492,650 |
| 2017-09-13 | 2017-09-11 | 5.920 | 605,000 | -20,000 | 0.51% | 3,581,600 |
| 2017-09-12 | 2017-09-08 | 5.990 | 625,000 | +6,000 | 0.52% | 3,743,750 |
| 2017-09-08 | 2017-09-06 | 6.000 | 619,000 | +6,000 | 0.52% | 3,714,000 |
| 2017-09-06 | 2017-09-04 | 5.970 | 613,000 | +11,000 | 0.51% | 3,659,610 |
| 2017-09-05 | 2017-09-01 | 5.930 | 602,000 | -7,000 | 0.61% | 3,569,860 |
| 2017-09-01 | 2017-08-30 | 5.920 | 609,000 | +40,000 | 0.61% | 3,605,280 |
| 2017-08-31 | 2017-08-29 | 5.980 | 569,000 | +6,400 | 0.57% | 3,402,620 |
| 2017-08-30 | 2017-08-28 | 5.970 | 562,600 | -7,000 | 0.57% | 3,358,722 |
| 2017-08-29 | 2017-08-25 | 5.970 | 569,600 | +6,500 | 0.57% | 3,400,512 |
| 2017-08-25 | 2017-08-22 | 6.060 | 563,100 | +40,000 | 0.57% | 3,412,386 |
| 2017-08-24 | 2017-08-21 | 6.130 | 523,100 | +10,000 | 0.53% | 3,206,603 |
| 2017-08-22 | 2017-08-18 | 6.160 | 513,100 | +4,000 | 0.52% | 3,160,696 |
| 2017-08-21 | 2017-08-17 | 6.100 | 509,100 | +10,000 | 0.51% | 3,105,510 |
| 2017-08-18 | 2017-08-16 | 6.090 | 499,100 | +20,000 | 0.50% | 3,039,519 |
| 2017-08-16 | 2017-08-14 | 6.120 | 479,100 | -38,000 | 0.48% | 2,932,092 |
| 2017-08-15 | 2017-08-11 | 6.200 | 517,100 | +69,000 | 0.52% | 3,206,020 |
| 2017-08-14 | 2017-08-10 | 6.070 | 448,100 | +6,000 | 0.45% | 2,719,967 |
| 2017-08-11 | 2017-08-09 | 6.020 | 442,100 | +5,000 | 0.55% | 2,661,442 |
| 2017-08-10 | 2017-08-08 | 6.000 | 437,100 | +8,000 | 0.62% | 2,622,600 |
| 2017-08-09 | 2017-08-07 | 6.040 | 429,100 | +19,300 | 0.61% | 2,591,764 |
| 2017-08-08 | 2017-08-04 | 6.060 | 409,800 | +3,700 | 0.58% | 2,483,388 |
| 2017-08-03 | 2017-08-01 | 6.070 | 406,100 | +5,000 | 0.58% | 2,465,027 |
| 2017-08-01 | 2017-07-28 | 6.200 | 401,100 | +6,000 | 0.62% | 2,486,820 |
| 2017-07-31 | 2017-07-27 | 6.150 | 395,100 | +4,500 | 0.61% | 2,429,865 |
| 2017-07-28 | 2017-07-26 | 6.210 | 390,600 | +3,000 | 0.60% | 2,425,626 |
| 2017-07-21 | 2017-07-19 | 6.270 | 387,600 | -30,000 | 0.60% | 2,430,252 |
| 2017-07-20 | 2017-07-18 | 6.320 | 417,600 | +10,000 | 0.64% | 2,639,232 |
| 2017-07-19 | 2017-07-17 | 6.320 | 407,600 | -5,000 | 0.63% | 2,576,032 |
| 2017-07-14 | 2017-07-12 | 6.420 | 412,600 | -24,000 | 0.64% | 2,648,892 |
| 2017-07-13 | 2017-07-11 | 6.450 | 436,600 | -24,500 | 0.67% | 2,816,070 |
| 2017-07-12 | 2017-07-10 | 6.560 | 461,100 | +21,000 | 0.71% | 3,024,816 |
| 2017-07-06 | 2017-07-04 | 6.610 | 440,100 | +36,000 | 0.70% | 2,909,061 |
| 2017-07-04 | 2017-06-30 | 6.530 | 404,100 | -38,000 | 0.64% | 2,638,773 |
| 2017-07-03 | 2017-06-29 | 6.520 | 442,100 | +58,000 | 0.70% | 2,882,492 |
| 2017-06-28 | 2017-06-26 | 6.510 | 384,100 | +6,200 | 0.64% | 2,500,491 |
| 2017-06-27 | 2017-06-23 | 6.570 | 377,900 | +2,000 | 0.63% | 2,482,803 |
| 2017-06-20 | 2017-06-16 | 6.610 | 375,900 | -20,000 | 0.66% | 2,484,699 |
| 2017-06-14 | 2017-06-12 | 6.590 | 395,900 | -5,000 | 0.70% | 2,608,981 |
| 2017-06-07 | 2017-06-05 | 6.570 | 400,900 | +24,000 | 0.71% | 2,633,913 |
| 2017-06-06 | 2017-06-02 | 6.550 | 376,900 | +5,000 | 0.66% | 2,468,695 |
| 2017-06-02 | 2017-05-31 | 6.610 | 371,900 | +30,000 | 0.65% | 2,458,259 |
| 2017-06-01 | 2017-05-29 | 6.600 | 341,900 | +10,500 | 0.60% | 2,256,540 |
| 2017-05-31 | 2017-05-26 | 6.620 | 331,400 | -106,000 | 0.58% | 2,193,868 |
| 2017-05-29 | 2017-05-25 | 6.620 | 437,400 | +31,000 | 0.77% | 2,895,588 |
| 2017-05-26 | 2017-05-24 | 6.690 | 406,400 | -20,000 | 0.72% | 2,718,816 |
| 2017-05-25 | 2017-05-23 | 6.700 | 426,400 | +6,000 | 0.75% | 2,856,880 |
| 2017-05-23 | 2017-05-19 | 6.740 | 420,400 | +2,000 | 0.74% | 2,833,496 |
| 2017-05-19 | 2017-05-17 | 6.730 | 418,400 | +5,000 | 0.78% | 2,815,832 |
| 2017-05-18 | 2017-05-16 | 6.710 | 413,400 | -13,000 | 0.77% | 2,773,914 |
| 2017-05-17 | 2017-05-15 | 6.710 | 426,400 | -5,000 | 0.80% | 2,861,144 |
| 2017-05-16 | 2017-05-12 | 6.800 | 431,400 | +2,000 | 0.80% | 2,933,520 |
| 2017-05-15 | 2017-05-11 | 6.800 | 429,400 | +39,000 | 0.80% | 2,919,920 |
| 2017-05-12 | 2017-05-10 | 6.830 | 390,400 | +47,000 | 0.73% | 2,666,432 |
| 2017-05-10 | 2017-05-08 | 6.970 | 343,400 | +13,000 | 0.64% | 2,393,498 |
| 2017-05-09 | 2017-05-05 | 6.990 | 330,400 | -27,000 | 0.62% | 2,309,496 |
| 2017-05-08 | 2017-05-04 | 6.930 | 357,400 | +3,000 | 0.67% | 2,476,782 |
| 2017-05-05 | 2017-05-02 | 6.920 | 354,400 | +3,000 | 0.66% | 2,452,448 |
| 2017-05-02 | 2017-04-27 | 6.920 | 351,400 | +38,000 | 0.66% | 2,431,688 |
| 2017-04-28 | 2017-04-26 | 6.960 | 313,400 | -10,000 | 0.58% | 2,181,264 |
| 2017-04-27 | 2017-04-25 | 7.000 | 323,400 | +40,800 | 0.60% | 2,263,800 |
| 2017-04-26 | 2017-04-24 | 7.080 | 282,600 | +10,000 | 0.53% | 2,000,808 |
| 2017-04-25 | 2017-04-21 | 7.120 | 272,600 | +10,000 | 0.51% | 1,940,912 |
| 2017-04-24 | 2017-04-20 | 7.110 | 262,600 | +1,000 | 0.49% | 1,867,086 |
| 2017-04-21 | 2017-04-19 | 7.170 | 261,600 | +13,000 | 0.49% | 1,875,672 |
| 2017-04-20 | 2017-04-18 | 7.160 | 248,600 | +44,000 | 0.46% | 1,779,976 |
| 2017-04-19 | 2017-04-13 | 7.050 | 204,600 | -20,000 | 0.38% | 1,442,430 |
| 2017-04-18 | 2017-04-12 | 7.040 | 224,600 | -32,000 | 0.42% | 1,581,184 |
| 2017-04-11 | 2017-04-07 | 7.050 | 256,600 | -3,800 | 0.48% | 1,809,030 |
| 2017-04-07 | 2017-04-05 | 7.030 | 260,400 | +6,600 | 0.49% | 1,830,612 |
| 2017-04-06 | 2017-04-03 | 7.060 | 253,800 | +27,000 | 0.47% | 1,791,828 |
| 2017-04-05 | 2017-03-31 | 7.080 | 226,800 | -1,500 | 0.42% | 1,605,744 |
| 2017-04-03 | 2017-03-30 | 7.040 | 228,300 | +10,000 | 0.43% | 1,607,232 |
| 2017-03-31 | 2017-03-29 | 7.010 | 218,300 | +85,000 | 0.41% | 1,530,283 |
| 2017-03-30 | 2017-03-28 | 7.020 | 133,300 | +6,300 | 0.25% | 935,766 |
| 2017-03-29 | 2017-03-27 | 7.060 | 127,000 | +36,000 | 0.24% | 896,620 |
| 2017-03-28 | 2017-03-24 | 7.030 | 91,000 | +5,000 | 0.17% | 639,730 |
| 2017-03-27 | 2017-03-23 | 7.040 | 86,000 | -14,000 | 0.16% | 605,440 |
| 2017-03-24 | 2017-03-22 | 7.050 | 100,000 | +30,000 | 0.19% | 705,000 |
| 2017-03-23 | 2017-03-21 | 6.960 | 70,000 | +34,000 | 0.13% | 487,200 |
| 2017-03-22 | 2017-03-20 | 7.000 | 36,000 | -15,000 | 0.07% | 252,000 |
| 2017-03-21 | 2017-03-17 | 7.050 | 51,000 | +43,000 | 0.10% | 359,550 |
| 2017-03-20 | 2017-03-16 | 7.060 | 8,000 | +3,000 | 0.01% | 56,480 |
| 2017-03-17 | 2017-03-15 | 7.210 | 5,000 | +5,000 | 0.01% | 36,050 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy