History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 15,596,890 | +0 | 4.41% | 97,792,500 |
| 2025-10-13 | 2025-10-09 | 6.480 | 15,596,890 | +0 | 4.41% | 101,067,847 |
| 2025-10-10 | 2025-10-08 | 6.530 | 15,596,890 | +99,500 | 4.41% | 101,847,692 |
| 2025-10-09 | 2025-10-06 | 6.605 | 15,497,390 | +43,600 | 4.38% | 102,360,261 |
| 2025-10-08 | 2025-10-03 | 6.680 | 15,453,790 | +183,800 | 4.37% | 103,231,317 |
| 2025-10-06 | 2025-10-02 | 6.790 | 15,269,990 | -1,129,400 | 4.32% | 103,683,232 |
| 2025-10-03 | 2025-09-30 | 6.570 | 16,399,390 | -621,600 | 4.64% | 107,743,992 |
| 2025-10-02 | 2025-09-29 | 6.445 | 17,020,990 | -363,000 | 4.52% | 109,700,281 |
| 2025-09-30 | 2025-09-26 | 6.205 | 17,383,990 | +268,400 | 4.61% | 107,867,658 |
| 2025-09-29 | 2025-09-25 | 6.380 | 17,115,590 | -22,500 | 4.54% | 109,197,464 |
| 2025-09-26 | 2025-09-24 | 6.420 | 17,138,090 | +93,300 | 4.69% | 110,026,538 |
| 2025-09-25 | 2025-09-23 | 6.245 | 17,044,790 | +191,100 | 4.66% | 106,444,714 |
| 2025-09-24 | 2025-09-22 | 6.320 | 16,853,690 | +56,900 | 4.47% | 106,515,321 |
| 2025-09-23 | 2025-09-19 | 6.415 | 16,796,790 | +151,200 | 6.23% | 107,751,408 |
| 2025-09-22 | 2025-09-18 | 6.420 | 16,645,590 | -26,500 | 4.53% | 106,864,688 |
| 2025-09-19 | 2025-09-17 | 6.610 | 16,672,090 | -934,700 | 4.54% | 110,202,515 |
| 2025-09-18 | 2025-09-16 | 6.370 | 17,606,790 | -119,200 | 4.59% | 112,155,252 |
| 2025-09-17 | 2025-09-15 | 6.385 | 17,725,990 | +44,400 | 4.62% | 113,180,446 |
| 2025-09-16 | 2025-09-12 | 6.360 | 17,681,590 | -308,400 | 4.60% | 112,454,912 |
| 2025-09-15 | 2025-09-11 | 6.225 | 17,989,990 | +267,900 | 4.55% | 111,987,688 |
| 2025-09-12 | 2025-09-10 | 6.265 | 17,722,090 | -1,202,600 | 4.48% | 111,028,894 |
| 2025-09-11 | 2025-09-09 | 6.125 | 18,924,690 | -1,412,800 | 4.79% | 115,913,726 |
| 2025-09-10 | 2025-09-08 | 5.970 | 20,337,490 | -600,700 | 4.89% | 121,414,815 |
| 2025-09-09 | 2025-09-05 | 5.875 | 20,938,190 | -633,900 | 4.64% | 123,011,866 |
| 2025-09-08 | 2025-09-04 | 5.700 | 21,572,090 | +1,198,100 | 4.78% | 122,960,913 |
| 2025-09-05 | 2025-09-03 | 5.830 | 20,373,990 | +116,500 | 4.55% | 118,780,362 |
| 2025-09-04 | 2025-09-02 | 5.910 | 20,257,490 | -386,200 | 4.52% | 119,721,766 |
| 2025-09-03 | 2025-09-01 | 5.950 | 20,643,690 | -1,663,000 | 4.61% | 122,829,956 |
| 2025-09-02 | 2025-08-29 | 5.720 | 22,306,690 | -234,000 | 4.79% | 127,594,267 |
| 2025-09-01 | 2025-08-28 | 5.675 | 22,540,690 | +1,130,500 | 4.73% | 127,918,416 |
| 2025-08-29 | 2025-08-27 | 5.775 | 21,410,190 | +873,500 | 4.49% | 123,643,847 |
| 2025-08-28 | 2025-08-26 | 5.915 | 20,536,690 | +652,000 | 4.31% | 121,474,521 |
| 2025-08-27 | 2025-08-25 | 6.065 | 19,884,690 | -2,338,500 | 4.17% | 120,600,645 |
| 2025-08-26 | 2025-08-22 | 5.830 | 22,223,190 | +57,300 | 7.87% | 129,561,198 |
| 2025-08-25 | 2025-08-21 | 5.730 | 22,165,890 | +169,500 | 7.85% | 127,010,550 |
| 2025-08-22 | 2025-08-20 | 5.760 | 21,996,390 | +163,000 | 4.72% | 126,699,206 |
| 2025-08-21 | 2025-08-19 | 5.735 | 21,833,390 | +101,100 | 4.69% | 125,214,492 |
| 2025-08-20 | 2025-08-18 | 5.770 | 21,732,290 | +220,300 | 4.67% | 125,395,313 |
| 2025-08-19 | 2025-08-15 | 5.795 | 21,511,990 | +173,500 | 4.62% | 124,661,982 |
| 2025-08-18 | 2025-08-14 | 5.925 | 21,338,490 | +781,900 | 4.58% | 126,430,553 |
| 2025-08-15 | 2025-08-13 | 5.950 | 20,556,590 | -467,100 | 4.42% | 122,311,710 |
| 2025-08-14 | 2025-08-12 | 5.675 | 21,023,690 | +25,200 | 4.46% | 119,309,441 |
| 2025-08-13 | 2025-08-11 | 5.615 | 20,998,490 | +74,100 | 4.46% | 117,906,521 |
| 2025-08-12 | 2025-08-08 | 5.605 | 20,924,390 | -36,100 | 4.44% | 117,281,206 |
| 2025-08-11 | 2025-08-07 | 5.695 | 20,960,490 | -291,600 | 4.45% | 119,369,991 |
| 2025-08-08 | 2025-08-06 | 5.630 | 21,252,090 | +144,000 | 4.51% | 119,649,267 |
| 2025-08-07 | 2025-08-05 | 5.615 | 21,108,090 | -97,900 | 4.48% | 118,521,925 |
| 2025-08-06 | 2025-08-04 | 5.555 | 21,205,990 | -35,000 | 4.50% | 117,799,274 |
| 2025-08-05 | 2025-08-01 | 5.450 | 21,240,990 | +707,600 | 4.51% | 115,763,396 |
| 2025-08-04 | 2025-07-31 | 5.580 | 20,533,390 | -865,600 | 4.46% | 114,576,316 |
| 2025-08-01 | 2025-07-30 | 5.765 | 21,398,990 | +120,800 | 4.87% | 123,365,177 |
| 2025-07-31 | 2025-07-29 | 5.935 | 21,278,190 | +45,000 | 4.84% | 126,286,058 |
| 2025-07-30 | 2025-07-28 | 5.960 | 21,233,190 | +40,200 | 4.83% | 126,549,812 |
| 2025-07-29 | 2025-07-25 | 5.880 | 21,192,990 | -443,800 | 4.83% | 124,614,781 |
| 2025-07-28 | 2025-07-24 | 6.005 | 21,636,790 | -259,400 | 4.93% | 129,928,924 |
| 2025-07-25 | 2025-07-23 | 5.950 | 21,896,190 | -516,400 | 4.88% | 130,282,330 |
| 2025-07-24 | 2025-07-22 | 5.760 | 22,412,590 | +157,200 | 4.99% | 129,096,518 |
| 2025-07-23 | 2025-07-21 | 5.695 | 22,255,390 | -260,000 | 4.77% | 126,744,446 |
| 2025-07-22 | 2025-07-18 | 5.630 | 22,515,390 | -357,500 | 4.78% | 126,761,646 |
| 2025-07-21 | 2025-07-17 | 5.490 | 22,872,890 | -749,200 | 4.78% | 125,572,166 |
| 2025-07-18 | 2025-07-16 | 5.495 | 23,622,090 | -207,700 | 4.82% | 129,803,385 |
| 2025-07-17 | 2025-07-15 | 5.525 | 23,829,790 | -276,900 | 4.87% | 131,659,590 |
| 2025-07-16 | 2025-07-14 | 5.360 | 24,106,690 | -151,900 | 4.71% | 129,211,858 |
| 2025-07-15 | 2025-07-11 | 5.340 | 24,258,590 | -2,171,300 | 4.74% | 129,540,871 |
| 2025-07-14 | 2025-07-10 | 5.280 | 26,429,890 | -27,600 | 5.16% | 139,549,819 |
| 2025-07-11 | 2025-07-09 | 5.220 | 26,457,490 | +180,200 | 5.17% | 138,108,098 |
| 2025-07-10 | 2025-07-08 | 5.340 | 26,277,290 | -242,400 | 5.19% | 140,320,729 |
| 2025-07-09 | 2025-07-07 | 5.230 | 26,519,690 | +196,700 | 5.24% | 138,697,979 |
| 2025-07-08 | 2025-07-04 | 5.235 | 26,322,990 | +190,000 | 5.20% | 137,800,853 |
| 2025-07-07 | 2025-07-03 | 5.300 | 26,132,990 | +112,400 | 5.16% | 138,504,847 |
| 2025-07-04 | 2025-07-02 | 5.355 | 26,020,590 | +973,200 | 5.14% | 139,340,259 |
| 2025-07-03 | 2025-06-30 | 5.295 | 25,047,390 | -492,400 | 4.95% | 132,625,930 |
| 2025-07-02 | 2025-06-27 | 5.375 | 25,539,790 | +1,049,700 | 5.04% | 137,276,371 |
| 2025-06-30 | 2025-06-26 | 5.410 | 24,490,090 | +324,500 | 4.84% | 132,491,387 |
| 2025-06-27 | 2025-06-25 | 5.470 | 24,165,590 | -3,003,100 | 4.77% | 132,185,777 |
| 2025-06-26 | 2025-06-24 | 5.345 | 27,168,690 | -1,200,900 | 5.09% | 145,216,648 |
| 2025-06-25 | 2025-06-23 | 5.125 | 28,369,590 | -124,400 | 5.32% | 145,394,149 |
| 2025-06-24 | 2025-06-20 | 5.035 | 28,493,990 | -419,000 | 8.90% | 143,467,240 |
| 2025-06-23 | 2025-06-19 | 4.922 | 28,912,990 | +865,700 | 5.36% | 142,309,737 |
| 2025-06-20 | 2025-06-18 | 5.135 | 28,047,290 | +423,800 | 5.34% | 144,022,834 |
| 2025-06-19 | 2025-06-17 | 5.255 | 27,623,490 | -135,500 | 5.26% | 145,161,440 |
| 2025-06-18 | 2025-06-16 | 5.300 | 27,758,990 | -66,000 | 5.29% | 147,122,647 |
| 2025-06-17 | 2025-06-13 | 5.195 | 27,824,990 | -413,100 | 5.30% | 144,550,823 |
| 2025-06-16 | 2025-06-12 | 5.280 | 28,238,090 | +714,900 | 5.38% | 149,097,115 |
| 2025-06-13 | 2025-06-11 | 5.415 | 27,523,190 | +637,800 | 5.28% | 149,038,074 |
| 2025-06-12 | 2025-06-10 | 5.310 | 26,885,390 | -184,300 | 5.11% | 142,761,421 |
| 2025-06-11 | 2025-06-09 | 5.320 | 27,069,690 | -1,134,800 | 5.04% | 144,010,751 |
| 2025-06-10 | 2025-06-06 | 5.160 | 28,204,490 | +513,800 | 5.25% | 145,535,168 |
| 2025-06-09 | 2025-06-05 | 5.180 | 27,690,690 | -1,183,100 | 5.05% | 143,437,774 |
| 2025-06-06 | 2025-06-04 | 5.070 | 28,873,790 | -607,900 | 5.26% | 146,390,115 |
| 2025-06-05 | 2025-06-03 | 5.015 | 29,481,690 | -633,300 | 5.26% | 147,850,675 |
| 2025-06-04 | 2025-06-02 | 4.860 | 30,114,990 | +437,100 | 5.29% | 146,358,851 |
| 2025-06-03 | 2025-05-30 | 4.910 | 29,677,890 | +332,500 | 5.21% | 145,718,440 |
| 2025-06-02 | 2025-05-29 | 5.050 | 29,345,390 | +185,300 | 5.15% | 148,194,220 |
| 2025-05-30 | 2025-05-28 | 4.898 | 29,160,090 | +114,800 | 5.12% | 142,826,121 |
| 2025-05-29 | 2025-05-27 | 4.964 | 29,045,290 | -12,700 | 5.10% | 144,180,820 |
| 2025-05-28 | 2025-05-26 | 4.900 | 29,057,990 | +254,000 | 5.10% | 142,384,151 |
| 2025-05-27 | 2025-05-23 | 5.040 | 28,803,990 | -292,400 | 5.06% | 145,172,110 |
| 2025-05-26 | 2025-05-22 | 5.010 | 29,096,390 | -232,900 | 8.05% | 145,772,914 |
| 2025-05-23 | 2025-05-21 | 5.145 | 29,329,290 | -461,200 | 5.14% | 150,899,197 |
| 2025-05-22 | 2025-05-20 | 5.075 | 29,790,490 | -133,800 | 5.22% | 151,186,737 |
| 2025-05-21 | 2025-05-19 | 4.934 | 29,924,290 | -306,100 | 5.15% | 147,646,447 |
| 2025-05-20 | 2025-05-16 | 4.954 | 30,230,390 | -82,400 | 5.09% | 149,761,352 |
| 2025-05-19 | 2025-05-15 | 4.962 | 30,312,790 | -131,000 | 5.18% | 150,412,064 |
| 2025-05-16 | 2025-05-14 | 5.045 | 30,443,790 | -409,410 | 5.15% | 153,588,921 |
| 2025-05-15 | 2025-05-13 | 4.820 | 30,853,200 | +365,200 | 5.13% | 148,712,424 |
| 2025-05-14 | 2025-05-12 | 5.005 | 30,488,000 | -738,500 | 5.07% | 152,592,440 |
| 2025-05-13 | 2025-05-09 | 4.724 | 31,226,500 | -150,000 | 5.19% | 147,513,986 |
| 2025-05-12 | 2025-05-08 | 4.692 | 31,376,500 | -337,400 | 5.16% | 147,218,538 |
| 2025-05-09 | 2025-05-07 | 4.666 | 31,713,900 | -165,600 | 5.22% | 147,977,057 |
| 2025-05-08 | 2025-05-06 | 4.650 | 31,879,500 | +188,800 | 5.24% | 148,239,675 |
| 2025-05-07 | 2025-05-02 | 4.590 | 31,690,700 | -1,738,800 | 5.21% | 145,460,313 |
| 2025-05-06 | 2025-04-30 | 4.432 | 33,429,500 | -575,600 | 5.50% | 148,159,544 |
| 2025-05-02 | 2025-04-29 | 4.386 | 34,005,100 | -1,500 | 5.48% | 149,146,369 |
| 2025-04-30 | 2025-04-28 | 4.368 | 34,006,600 | -166,800 | 5.48% | 148,540,829 |
| 2025-04-29 | 2025-04-25 | 4.372 | 34,173,400 | +378,500 | 5.50% | 149,406,105 |
| 2025-04-28 | 2025-04-24 | 4.330 | 33,794,900 | -208,100 | 5.44% | 146,331,917 |
| 2025-04-25 | 2025-04-23 | 4.406 | 34,003,000 | +75,800 | 5.37% | 149,817,218 |
| 2025-04-24 | 2025-04-22 | 4.210 | 33,927,200 | -277,200 | 5.20% | 142,833,512 |
| 2025-04-23 | 2025-04-17 | 4.140 | 34,204,400 | -2,305,700 | 5.25% | 141,606,216 |
| 2025-04-22 | 2025-04-16 | 4.000 | 36,510,100 | +583,800 | 5.60% | 146,040,400 |
| 2025-04-17 | 2025-04-15 | 4.180 | 35,926,300 | -1,130,200 | 5.39% | 150,171,934 |
| 2025-04-16 | 2025-04-14 | 4.154 | 37,056,500 | -37,300 | 5.51% | 153,932,701 |
| 2025-04-15 | 2025-04-11 | 3.980 | 37,093,800 | -2,689,700 | 5.41% | 147,633,324 |
| 2025-04-14 | 2025-04-10 | 3.862 | 39,783,500 | -1,017,000 | 5.46% | 153,643,877 |
| 2025-04-11 | 2025-04-09 | 3.738 | 40,800,500 | -914,400 | 5.60% | 152,512,269 |
| 2025-04-10 | 2025-04-08 | 3.652 | 41,714,900 | +10,777,200 | 5.72% | 152,342,815 |
| 2025-04-09 | 2025-04-07 | 3.528 | 30,937,700 | +2,180,400 | 4.83% | 109,148,206 |
| 2025-04-08 | 2025-04-03 | 4.860 | 28,757,300 | +657,200 | 5.08% | 139,760,478 |
| 2025-04-07 | 2025-04-02 | 5.010 | 28,100,100 | +522,300 | 5.02% | 140,781,501 |
| 2025-04-03 | 2025-04-01 | 5.000 | 27,577,800 | -1,106,500 | 4.92% | 137,889,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 28,684,300 | +1,757,100 | 5.12% | 143,421,500 |
| 2025-04-01 | 2025-03-28 | 5.115 | 26,927,200 | +288,800 | 4.91% | 137,732,628 |
| 2025-03-31 | 2025-03-27 | 5.220 | 26,638,400 | -522,300 | 4.86% | 139,052,448 |
| 2025-03-28 | 2025-03-26 | 5.155 | 27,160,700 | -27,600 | 4.96% | 140,013,408 |
| 2025-03-27 | 2025-03-25 | 5.115 | 27,188,300 | +1,033,400 | 4.96% | 139,068,154 |
| 2025-03-26 | 2025-03-24 | 5.370 | 26,154,900 | -356,600 | 4.81% | 140,451,813 |
| 2025-03-25 | 2025-03-21 | 5.270 | 26,511,500 | +1,911,200 | 5.01% | 139,715,605 |
| 2025-03-24 | 2025-03-20 | 5.525 | 24,600,300 | +740,900 | 4.65% | 135,916,658 |
| 2025-03-21 | 2025-03-19 | 5.765 | 23,859,400 | -152,000 | 4.52% | 137,549,441 |
| 2025-03-20 | 2025-03-18 | 5.745 | 24,011,400 | -2,077,300 | 4.55% | 137,945,493 |
| 2025-03-19 | 2025-03-17 | 5.485 | 26,088,700 | +121,400 | 4.73% | 143,096,520 |
| 2025-03-18 | 2025-03-14 | 5.415 | 25,967,300 | -2,853,500 | 4.62% | 140,612,930 |
| 2025-03-17 | 2025-03-13 | 5.185 | 28,820,800 | +1,403,400 | 5.12% | 149,435,848 |
| 2025-03-14 | 2025-03-12 | 5.245 | 27,417,400 | -588,700 | 4.93% | 143,804,263 |
| 2025-03-13 | 2025-03-11 | 5.345 | 28,006,100 | +877,600 | 5.04% | 149,692,604 |
| 2025-03-12 | 2025-03-10 | 5.330 | 27,128,500 | +131,300 | 4.88% | 144,594,905 |
| 2025-03-11 | 2025-03-07 | 5.520 | 26,997,200 | -824,800 | 4.86% | 149,024,544 |
| 2025-03-10 | 2025-03-06 | 5.585 | 27,822,000 | -4,282,100 | 5.00% | 155,385,870 |
| 2025-03-07 | 2025-03-05 | 5.235 | 32,104,100 | -1,966,300 | 5.57% | 168,064,964 |
| 2025-03-06 | 2025-03-04 | 4.950 | 34,070,400 | +468,600 | 5.23% | 168,648,480 |
| 2025-03-05 | 2025-03-03 | 4.972 | 33,601,800 | -1,891,300 | 5.15% | 167,068,150 |
| 2025-03-04 | 2025-02-28 | 4.938 | 35,493,100 | +857,000 | 5.39% | 175,264,928 |
| 2025-03-03 | 2025-02-27 | 5.290 | 34,636,100 | -566,200 | 5.26% | 183,224,969 |
| 2025-02-28 | 2025-02-26 | 5.330 | 35,202,300 | -2,580,700 | 5.35% | 187,628,259 |
| 2025-02-27 | 2025-02-25 | 5.000 | 37,783,000 | +393,800 | 5.74% | 188,915,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 37,389,200 | -779,100 | 5.31% | 192,554,380 |
| 2025-02-25 | 2025-02-21 | 5.200 | 38,168,300 | -9,484,700 | 5.27% | 198,475,160 |
| 2025-02-24 | 2025-02-20 | 4.834 | 47,653,000 | +743,700 | 9.37% | 230,354,602 |
| 2025-02-21 | 2025-02-19 | 4.986 | 46,909,300 | -404,600 | 5.98% | 233,889,770 |
| 2025-02-20 | 2025-02-18 | 5.000 | 47,313,900 | -2,702,800 | 5.78% | 236,569,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 50,016,700 | -1,065,100 | 6.11% | 242,681,028 |
| 2025-02-18 | 2025-02-14 | 4.846 | 51,081,800 | -14,267,800 | 5.95% | 247,542,403 |
| 2025-02-17 | 2025-02-13 | 4.512 | 65,349,600 | -6,584,300 | 7.45% | 294,857,395 |
| 2025-02-14 | 2025-02-12 | 4.548 | 71,933,900 | -2,491,600 | 7.30% | 327,155,377 |
| 2025-02-13 | 2025-02-11 | 4.324 | 74,425,500 | -1,518,900 | 6.78% | 321,815,862 |
| 2025-02-12 | 2025-02-10 | 4.412 | 75,944,400 | -3,460,100 | 6.92% | 335,066,693 |
| 2025-02-11 | 2025-02-07 | 4.258 | 79,404,500 | -3,339,000 | 7.14% | 338,104,361 |
| 2025-02-10 | 2025-02-06 | 4.160 | 82,743,500 | -872,300 | 7.31% | 344,212,960 |
| 2025-02-07 | 2025-02-05 | 4.048 | 83,615,800 | +912,500 | 7.08% | 338,476,758 |
| 2025-02-06 | 2025-02-04 | 4.126 | 82,703,300 | -5,368,200 | 6.76% | 341,233,816 |
| 2025-02-05 | 2025-02-03 | 3.900 | 88,071,500 | +891,000 | 7.20% | 343,478,850 |
| 2025-02-04 | 2025-01-28 | 3.916 | 87,180,500 | -1,568,100 | 6.78% | 341,398,838 |
| 2025-02-03 | 2025-01-24 | 3.846 | 88,748,600 | -1,700,400 | 6.87% | 341,327,116 |
| 2025-01-27 | 2025-01-23 | 3.708 | 90,449,000 | +766,100 | 6.79% | 335,384,892 |
| 2025-01-24 | 2025-01-22 | 3.736 | 89,682,900 | +585,800 | 6.73% | 335,055,314 |
| 2025-01-23 | 2025-01-21 | 3.886 | 89,097,100 | -1,851,800 | 8.39% | 346,231,331 |
| 2025-01-22 | 2025-01-20 | 3.814 | 90,948,900 | -2,399,200 | 8.57% | 346,879,105 |
| 2025-01-21 | 2025-01-17 | 3.672 | 93,348,100 | -521,500 | 6.94% | 342,774,223 |
| 2025-01-20 | 2025-01-16 | 3.656 | 93,869,600 | -2,189,700 | 6.67% | 343,187,258 |
| 2025-01-17 | 2025-01-15 | 3.560 | 96,059,300 | +592,000 | 6.78% | 341,971,108 |
| 2025-01-16 | 2025-01-14 | 3.556 | 95,467,300 | -625,592 | 6.67% | 339,481,719 |
| 2025-01-15 | 2025-01-13 | 3.428 | 96,092,892 | +1,306,000 | 6.72% | 329,406,434 |
| 2025-01-14 | 2025-01-10 | 3.490 | 94,786,892 | +1,349,000 | 6.63% | 330,806,253 |
| 2025-01-13 | 2025-01-09 | 3.556 | 93,437,892 | +180,200 | 6.65% | 332,265,144 |
| 2025-01-10 | 2025-01-08 | 3.566 | 93,257,692 | +4,446,200 | 6.66% | 332,556,930 |
| 2025-01-09 | 2025-01-07 | 3.630 | 88,811,492 | +7,804,400 | 6.64% | 322,385,716 |
| 2025-01-08 | 2025-01-06 | 3.724 | 81,007,092 | +1,539,000 | 6.06% | 301,670,411 |
| 2025-01-07 | 2025-01-03 | 3.744 | 79,468,092 | -1,631,100 | 5.97% | 297,528,536 |
| 2025-01-06 | 2025-01-02 | 3.686 | 81,099,192 | +6,130,300 | 6.10% | 298,931,622 |
| 2025-01-03 | 2024-12-31 | 3.868 | 74,968,892 | -128,800 | 5.69% | 289,979,674 |
| 2025-01-02 | 2024-12-27 | 3.870 | 75,097,692 | -734,100 | 5.70% | 290,628,068 |
| 2024-12-30 | 2024-12-24 | 3.894 | 75,831,792 | -1,402,300 | 5.76% | 295,288,998 |
| 2024-12-27 | 2024-12-20 | 3.752 | 77,234,092 | +404,000 | 5.82% | 289,782,313 |
| 2024-12-23 | 2024-12-19 | 3.762 | 76,830,092 | +97,700 | 6.77% | 289,034,806 |
| 2024-12-20 | 2024-12-18 | 3.798 | 76,732,392 | -361,500 | 5.80% | 291,429,625 |
| 2024-12-19 | 2024-12-17 | 3.762 | 77,093,892 | +583,300 | 5.83% | 290,027,222 |
| 2024-12-18 | 2024-12-16 | 3.774 | 76,510,592 | +888,000 | 5.83% | 288,750,974 |
| 2024-12-17 | 2024-12-13 | 3.834 | 75,622,592 | +2,920,600 | 5.79% | 289,937,018 |
| 2024-12-16 | 2024-12-12 | 4.012 | 72,701,992 | -743,100 | 5.71% | 291,680,392 |
| 2024-12-13 | 2024-12-11 | 3.936 | 73,445,092 | +296,700 | 5.77% | 289,079,882 |
| 2024-12-12 | 2024-12-10 | 3.992 | 73,148,392 | -1,736,600 | 5.66% | 292,008,381 |
| 2024-12-11 | 2024-12-09 | 4.038 | 74,884,992 | -2,291,700 | 5.79% | 302,385,598 |
| 2024-12-10 | 2024-12-06 | 3.826 | 77,176,692 | -1,079,600 | 5.74% | 295,278,024 |
| 2024-12-09 | 2024-12-05 | 3.696 | 78,256,292 | +782,000 | 5.82% | 289,235,255 |
| 2024-12-06 | 2024-12-04 | 3.770 | 77,474,292 | -85,800 | 5.78% | 292,078,081 |
| 2024-12-05 | 2024-12-03 | 3.766 | 77,560,092 | -805,100 | 5.81% | 292,091,306 |
| 2024-12-04 | 2024-12-02 | 3.696 | 78,365,192 | -179,900 | 5.87% | 289,637,750 |
| 2024-12-03 | 2024-11-29 | 3.652 | 78,545,092 | +388,400 | 5.78% | 286,846,676 |
| 2024-12-02 | 2024-11-28 | 3.632 | 78,156,692 | +347,700 | 5.75% | 283,865,105 |
| 2024-11-29 | 2024-11-27 | 3.724 | 77,808,992 | -478,700 | 5.72% | 289,760,686 |
| 2024-11-28 | 2024-11-26 | 3.554 | 78,287,692 | +708,300 | 5.76% | 278,234,457 |
| 2024-11-27 | 2024-11-25 | 3.560 | 77,579,392 | +275,000 | 5.70% | 276,182,636 |
| 2024-11-26 | 2024-11-22 | 3.584 | 77,304,392 | -179,600 | 5.68% | 277,058,941 |
| 2024-11-25 | 2024-11-21 | 3.728 | 77,483,992 | -510,200 | 6.94% | 288,860,322 |
| 2024-11-22 | 2024-11-20 | 3.768 | 77,994,192 | -142,000 | 5.80% | 293,882,115 |
| 2024-11-21 | 2024-11-19 | 3.756 | 78,136,192 | +78,700 | 5.81% | 293,479,537 |
| 2024-11-20 | 2024-11-18 | 3.726 | 78,057,492 | -393,300 | 5.71% | 290,842,215 |
| 2024-11-19 | 2024-11-15 | 3.662 | 78,450,792 | -1,294,900 | 5.74% | 287,286,800 |
| 2024-11-18 | 2024-11-14 | 3.660 | 79,745,692 | +1,770,200 | 5.83% | 291,869,233 |
| 2024-11-15 | 2024-11-13 | 3.826 | 77,975,492 | +813,400 | 5.74% | 298,334,232 |
| 2024-11-14 | 2024-11-12 | 3.818 | 77,162,092 | +6,029,400 | 5.68% | 294,604,867 |
| 2024-11-13 | 2024-11-11 | 4.060 | 71,132,692 | +2,781,600 | 5.51% | 288,798,730 |
| 2024-11-12 | 2024-11-08 | 4.200 | 68,351,092 | -2,014,100 | 5.78% | 287,074,586 |
| 2024-11-11 | 2024-11-07 | 4.280 | 70,365,192 | -406,300 | 5.95% | 301,163,022 |
| 2024-11-08 | 2024-11-06 | 4.112 | 70,771,492 | +4,554,500 | 5.98% | 291,012,375 |
| 2024-11-07 | 2024-11-05 | 4.300 | 66,216,992 | -3,720,900 | 5.72% | 284,733,066 |
| 2024-11-06 | 2024-11-04 | 4.122 | 69,937,892 | +9,400 | 6.04% | 288,283,991 |
| 2024-11-05 | 2024-11-01 | 4.104 | 69,928,492 | -1,116,300 | 5.87% | 286,986,531 |
| 2024-11-04 | 2024-10-31 | 4.056 | 71,044,792 | -168,000 | 5.93% | 288,157,676 |
| 2024-11-01 | 2024-10-30 | 4.052 | 71,212,792 | +4,316,200 | 5.94% | 288,554,233 |
| 2024-10-31 | 2024-10-29 | 4.186 | 66,896,592 | -809,500 | 5.81% | 280,029,134 |
| 2024-10-30 | 2024-10-28 | 4.150 | 67,706,092 | +591,800 | 5.88% | 280,980,282 |
| 2024-10-29 | 2024-10-25 | 4.158 | 67,114,292 | -716,200 | 5.76% | 279,061,226 |
| 2024-10-28 | 2024-10-24 | 4.110 | 67,830,492 | +1,668,500 | 5.79% | 278,783,322 |
| 2024-10-25 | 2024-10-23 | 4.230 | 66,161,992 | -797,300 | 6.81% | 279,865,226 |
| 2024-10-24 | 2024-10-22 | 4.116 | 66,959,292 | +593,500 | 5.71% | 275,604,446 |
| 2024-10-23 | 2024-10-21 | 4.114 | 66,365,792 | +1,195,500 | 5.66% | 273,028,868 |
| 2024-10-22 | 2024-10-18 | 4.256 | 65,170,292 | -3,946,208 | 5.56% | 277,364,763 |
| 2024-10-21 | 2024-10-17 | 3.970 | 69,116,500 | +1,580,500 | 5.90% | 274,392,505 |
| 2024-10-18 | 2024-10-16 | 4.060 | 67,536,000 | -1,042,400 | 5.74% | 274,196,160 |
| 2024-10-17 | 2024-10-15 | 4.068 | 68,578,400 | +6,015,200 | 6.36% | 278,976,931 |
| 2024-10-16 | 2024-10-14 | 4.390 | 62,563,200 | +666,400 | 5.81% | 274,652,448 |
| 2024-10-15 | 2024-10-10 | 4.466 | 61,896,800 | -1,485,300 | 5.74% | 276,431,109 |
| 2024-10-14 | 2024-10-09 | 4.200 | 63,382,100 | -296,200 | 5.88% | 266,204,820 |
| 2024-10-10 | 2024-10-08 | 4.346 | 63,678,300 | +8,147,700 | 5.84% | 276,745,892 |
| 2024-10-09 | 2024-10-07 | 5.365 | 55,530,600 | +2,869,000 | 5.67% | 297,921,669 |
| 2024-10-08 | 2024-10-04 | 5.200 | 52,661,600 | -3,660,500 | 5.56% | 273,840,320 |
| 2024-10-07 | 2024-10-03 | 4.928 | 56,322,100 | -1,628,800 | 5.95% | 277,555,309 |
| 2024-10-04 | 2024-10-02 | 5.075 | 57,950,900 | -3,603,200 | 6.12% | 294,100,818 |
| 2024-10-03 | 2024-09-30 | 4.518 | 61,554,100 | -4,244,000 | 6.32% | 278,101,424 |
| 2024-10-02 | 2024-09-27 | 4.304 | 65,798,100 | -6,609,400 | 6.37% | 283,195,022 |
| 2024-09-30 | 2024-09-26 | 4.032 | 72,407,500 | -7,111,100 | 6.65% | 291,947,040 |
| 2024-09-27 | 2024-09-25 | 3.716 | 79,518,600 | -1,320,600 | 6.26% | 295,491,118 |
| 2024-09-26 | 2024-09-24 | 3.676 | 80,839,200 | -6,606,200 | 6.36% | 297,164,899 |
| 2024-09-25 | 2024-09-23 | 3.392 | 87,445,400 | -1,078,200 | 6.68% | 296,614,797 |
| 2024-09-24 | 2024-09-20 | 3.388 | 88,523,600 | -1,171,800 | 7.53% | 299,917,957 |
| 2024-09-23 | 2024-09-19 | 3.314 | 89,695,400 | -5,007,300 | 6.41% | 297,250,556 |
| 2024-09-20 | 2024-09-17 | 3.182 | 94,702,700 | -4,646,700 | 6.61% | 301,343,991 |
| 2024-09-19 | 2024-09-16 | 3.098 | 99,349,400 | -668,000 | 6.59% | 307,784,441 |
| 2024-09-17 | 2024-09-13 | 3.078 | 100,017,400 | -1,345,600 | 6.63% | 307,853,557 |
| 2024-09-16 | 2024-09-12 | 3.028 | 101,363,000 | -1,342,300 | 6.72% | 306,927,164 |
| 2024-09-13 | 2024-09-11 | 2.980 | 102,705,300 | +2,750,300 | 6.73% | 306,061,794 |
| 2024-09-12 | 2024-09-10 | 3.024 | 99,955,000 | +606,100 | 6.62% | 302,263,920 |
| 2024-09-11 | 2024-09-09 | 3.000 | 99,348,900 | +1,666,300 | 6.58% | 298,046,700 |
| 2024-09-10 | 2024-09-05 | 3.090 | 97,682,600 | +585,300 | 6.64% | 301,839,234 |
| 2024-09-09 | 2024-09-04 | 3.100 | 97,097,300 | +967,800 | 6.60% | 301,001,630 |
| 2024-09-05 | 2024-09-03 | 3.160 | 96,129,500 | +385,900 | 6.60% | 303,769,220 |
| 2024-09-04 | 2024-09-02 | 3.168 | 95,743,600 | +2,353,900 | 6.58% | 303,315,725 |
| 2024-09-03 | 2024-08-30 | 3.290 | 93,389,700 | -6,884,400 | 6.41% | 307,252,113 |
| 2024-09-02 | 2024-08-29 | 3.210 | 100,274,100 | +266,700 | 6.78% | 321,879,861 |
| 2024-08-29 | 2024-08-27 | 3.244 | 100,007,400 | +256,300 | 6.74% | 324,424,006 |
| 2024-08-28 | 2024-08-26 | 3.212 | 99,751,100 | -1,678,700 | 6.73% | 320,400,533 |
| 2024-08-27 | 2024-08-23 | 3.150 | 101,429,800 | -231,600 | 6.69% | 319,503,870 |
| 2024-08-26 | 2024-08-22 | 3.158 | 101,661,400 | +309,000 | 7.64% | 321,046,701 |
| 2024-08-23 | 2024-08-21 | 3.070 | 101,352,400 | -424,700 | 6.61% | 311,151,868 |
| 2024-08-22 | 2024-08-20 | 3.108 | 101,777,100 | -544,500 | 6.63% | 316,323,227 |
| 2024-08-21 | 2024-08-19 | 3.132 | 102,321,600 | -1,020,600 | 6.67% | 320,471,251 |
| 2024-08-20 | 2024-08-16 | 3.082 | 103,342,200 | -2,383,700 | 6.73% | 318,500,660 |
| 2024-08-19 | 2024-08-15 | 2.970 | 105,725,900 | +130,300 | 6.76% | 314,005,923 |
| 2024-08-16 | 2024-08-14 | 2.968 | 105,595,600 | +136,600 | 6.57% | 313,407,741 |
| 2024-08-15 | 2024-08-13 | 2.990 | 105,459,000 | +178,200 | 6.56% | 315,322,410 |
| 2024-08-14 | 2024-08-12 | 2.968 | 105,280,800 | -32,700 | 6.55% | 312,473,414 |
| 2024-08-13 | 2024-08-09 | 2.972 | 105,313,500 | -1,272,500 | 6.56% | 312,991,722 |
| 2024-08-12 | 2024-08-08 | 2.890 | 106,586,000 | -147,000 | 6.61% | 308,033,540 |
| 2024-08-09 | 2024-08-07 | 2.884 | 106,733,000 | -364,500 | 6.53% | 307,817,972 |
| 2024-08-08 | 2024-08-06 | 2.818 | 107,097,500 | +127,500 | 6.45% | 301,800,755 |
| 2024-08-07 | 2024-08-05 | 2.834 | 106,970,000 | +1,915,500 | 6.44% | 303,152,980 |
| 2024-08-06 | 2024-08-02 | 2.916 | 105,054,500 | +2,503,600 | 6.45% | 306,338,922 |
| 2024-08-05 | 2024-08-01 | 3.044 | 102,550,900 | -109,000 | 6.40% | 312,164,940 |
| 2024-08-02 | 2024-07-31 | 3.078 | 102,659,900 | -2,995,000 | 6.41% | 315,987,172 |
| 2024-08-01 | 2024-07-30 | 2.938 | 105,654,900 | +852,900 | 6.62% | 310,414,096 |
| 2024-07-31 | 2024-07-29 | 3.028 | 104,802,000 | -391,200 | 6.56% | 317,340,456 |
| 2024-07-30 | 2024-07-26 | 2.952 | 105,193,200 | +894,500 | 6.59% | 310,530,326 |
| 2024-07-29 | 2024-07-25 | 2.960 | 104,298,700 | +3,926,200 | 6.47% | 308,724,152 |
| 2024-07-26 | 2024-07-24 | 3.062 | 100,372,500 | +721,700 | 6.40% | 307,340,595 |
| 2024-07-25 | 2024-07-23 | 3.124 | 99,650,800 | +893,200 | 6.45% | 311,309,099 |
| 2024-07-24 | 2024-07-22 | 3.186 | 98,757,600 | -1,955,700 | 6.39% | 314,641,714 |
| 2024-07-23 | 2024-07-19 | 3.098 | 100,713,300 | +6,963,300 | 6.46% | 312,009,803 |
| 2024-07-22 | 2024-07-18 | 3.240 | 93,750,000 | -621,000 | 6.38% | 303,750,000 |
| 2024-07-19 | 2024-07-17 | 3.222 | 94,371,000 | +791,700 | 6.42% | 304,063,362 |
| 2024-07-18 | 2024-07-16 | 3.224 | 93,579,300 | +2,945,500 | 6.55% | 301,699,663 |
| 2024-07-17 | 2024-07-15 | 3.328 | 90,633,800 | +361,900 | 6.34% | 301,629,286 |
| 2024-07-16 | 2024-07-12 | 3.432 | 90,271,900 | -5,371,900 | 6.38% | 309,813,161 |
| 2024-07-15 | 2024-07-11 | 3.274 | 95,643,800 | -2,151,700 | 6.76% | 313,137,801 |
| 2024-07-12 | 2024-07-10 | 3.132 | 97,795,500 | +935,000 | 6.63% | 306,295,506 |
| 2024-07-11 | 2024-07-09 | 3.152 | 96,860,500 | +675,100 | 6.46% | 305,304,296 |
| 2024-07-10 | 2024-07-08 | 3.154 | 96,185,400 | +2,696,900 | 6.41% | 303,368,752 |
| 2024-07-09 | 2024-07-05 | 3.234 | 93,488,500 | +97,000 | 6.54% | 302,341,809 |
| 2024-07-08 | 2024-07-04 | 3.316 | 93,391,500 | -967,700 | 6.53% | 309,686,214 |
| 2024-07-05 | 2024-07-03 | 3.280 | 94,359,200 | -1,383,300 | 6.60% | 309,498,176 |
| 2024-07-04 | 2024-07-02 | 3.194 | 95,742,500 | -413,500 | 6.58% | 305,801,545 |
| 2024-07-03 | 2024-06-28 | 3.176 | 96,156,000 | +375,100 | 6.53% | 305,391,456 |
| 2024-07-02 | 2024-06-27 | 3.170 | 95,780,900 | +6,402,000 | 6.50% | 303,625,453 |
| 2024-06-28 | 2024-06-26 | 3.304 | 89,378,900 | +18,000 | 6.38% | 295,307,886 |
| 2024-06-27 | 2024-06-25 | 3.284 | 89,360,900 | +940,900 | 6.38% | 293,461,196 |
| 2024-06-26 | 2024-06-24 | 3.292 | 88,420,000 | +685,000 | 6.37% | 291,078,640 |
| 2024-06-25 | 2024-06-21 | 3.292 | 87,735,000 | +2,115,500 | 6.32% | 288,823,620 |
| 2024-06-21 | 2024-06-19 | 3.448 | 85,619,500 | -2,006,200 | 6.34% | 295,216,036 |
| 2024-06-20 | 2024-06-18 | 3.258 | 87,625,700 | +95,200 | 6.40% | 285,484,531 |
| 2024-06-19 | 2024-06-17 | 3.262 | 87,530,500 | -96,800 | 6.39% | 285,524,491 |
| 2024-06-18 | 2024-06-14 | 3.266 | 87,627,300 | +286,900 | 6.40% | 286,190,762 |
| 2024-06-17 | 2024-06-13 | 3.324 | 87,340,400 | -189,900 | 6.38% | 290,319,490 |
| 2024-06-14 | 2024-06-12 | 3.252 | 87,530,300 | +2,751,900 | 6.39% | 284,648,536 |
| 2024-06-13 | 2024-06-11 | 3.338 | 84,778,400 | +1,044,800 | 6.36% | 282,990,299 |
| 2024-06-12 | 2024-06-07 | 3.390 | 83,733,600 | +463,700 | 6.28% | 283,856,904 |
| 2024-06-11 | 2024-06-06 | 3.436 | 83,269,900 | +91,900 | 6.32% | 286,115,376 |
| 2024-06-07 | 2024-06-05 | 3.406 | 83,178,000 | -21,400 | 6.31% | 283,304,268 |
| 2024-06-06 | 2024-06-04 | 3.424 | 83,199,400 | +168,200 | 6.31% | 284,874,746 |
| 2024-06-05 | 2024-06-03 | 3.410 | 83,031,200 | -1,697,900 | 6.30% | 283,136,392 |
| 2024-06-04 | 2024-05-31 | 3.294 | 84,729,100 | +873,700 | 6.43% | 279,097,655 |
| 2024-06-03 | 2024-05-30 | 3.344 | 83,855,400 | +2,014,000 | 6.40% | 280,412,458 |
| 2024-05-31 | 2024-05-29 | 3.450 | 81,841,400 | -668,200 | 6.38% | 282,352,830 |
| 2024-05-30 | 2024-05-28 | 3.560 | 82,509,600 | +667,100 | 6.46% | 293,734,176 |
| 2024-05-29 | 2024-05-27 | 3.560 | 81,842,500 | +1,673,300 | 6.41% | 291,359,300 |
| 2024-05-28 | 2024-05-24 | 3.486 | 80,169,200 | +407,400 | 6.38% | 279,469,831 |
| 2024-05-27 | 2024-05-23 | 3.584 | 79,761,800 | +325,900 | 6.54% | 285,866,291 |
| 2024-05-24 | 2024-05-22 | 3.720 | 79,435,900 | -208,000 | 6.46% | 295,501,548 |
| 2024-05-23 | 2024-05-21 | 3.730 | 79,643,900 | -1,976,600 | 6.37% | 297,071,747 |
| 2024-05-22 | 2024-05-20 | 3.880 | 81,620,500 | -317,400 | 6.52% | 316,687,540 |
| 2024-05-21 | 2024-05-17 | 3.870 | 81,937,900 | -3,983,100 | 6.41% | 317,099,673 |
| 2024-05-20 | 2024-05-16 | 3.786 | 85,921,000 | -2,847,500 | 6.61% | 325,296,906 |
| 2024-05-17 | 2024-05-14 | 3.674 | 88,768,500 | -1,876,800 | 6.76% | 326,135,469 |
| 2024-05-16 | 2024-05-13 | 3.686 | 90,645,300 | +2,237,600 | 6.60% | 334,118,576 |
| 2024-05-14 | 2024-05-10 | 3.636 | 88,407,700 | -2,757,200 | 6.44% | 321,450,397 |
| 2024-05-13 | 2024-05-09 | 3.470 | 91,164,900 | -891,000 | 6.64% | 316,342,203 |
| 2024-05-10 | 2024-05-08 | 3.378 | 92,055,900 | -970,400 | 6.61% | 310,964,830 |
| 2024-05-09 | 2024-05-07 | 3.430 | 93,026,300 | -1,607,000 | 6.59% | 319,080,209 |
| 2024-05-08 | 2024-05-06 | 3.466 | 94,633,300 | -3,232,500 | 6.71% | 327,999,018 |
| 2024-05-07 | 2024-05-03 | 3.426 | 97,865,800 | -3,526,200 | 6.41% | 335,288,231 |
| 2024-05-06 | 2024-05-02 | 3.332 | 101,392,000 | -3,319,300 | 6.64% | 337,838,144 |
| 2024-05-03 | 2024-04-30 | 3.172 | 104,711,300 | -744,200 | 6.86% | 332,144,244 |
| 2024-05-02 | 2024-04-29 | 3.172 | 105,455,500 | -2,085,200 | 6.38% | 334,504,846 |
| 2024-04-30 | 2024-04-26 | 3.146 | 107,540,700 | -4,926,600 | 6.51% | 338,323,042 |
| 2024-04-29 | 2024-04-25 | 3.004 | 112,467,300 | -4,163,100 | 6.37% | 337,851,769 |
| 2024-04-26 | 2024-04-24 | 2.974 | 116,630,400 | -8,846,800 | 6.56% | 346,858,810 |
| 2024-04-25 | 2024-04-23 | 2.856 | 125,477,200 | -4,132,000 | 6.41% | 358,362,883 |
| 2024-04-24 | 2024-04-22 | 2.750 | 129,609,200 | -1,621,200 | 6.63% | 356,425,300 |
| 2024-04-23 | 2024-04-19 | 2.660 | 131,230,400 | -387,500 | 6.46% | 349,072,864 |
| 2024-04-22 | 2024-04-18 | 2.714 | 131,617,900 | -1,393,500 | 6.34% | 357,210,981 |
| 2024-04-19 | 2024-04-17 | 2.668 | 133,011,400 | +1,175,500 | 6.41% | 354,874,415 |
| 2024-04-18 | 2024-04-16 | 2.664 | 131,835,900 | +4,616,300 | 6.51% | 351,210,838 |
| 2024-04-17 | 2024-04-15 | 2.788 | 127,219,600 | +964,300 | 6.28% | 354,688,245 |
| 2024-04-16 | 2024-04-12 | 2.828 | 126,255,300 | +5,054,200 | 6.36% | 357,049,988 |
| 2024-04-15 | 2024-04-11 | 2.966 | 121,201,100 | +1,211,800 | 6.33% | 359,482,463 |
| 2024-04-12 | 2024-04-10 | 2.978 | 119,989,300 | -6,296,700 | 6.27% | 357,328,135 |
| 2024-04-11 | 2024-04-09 | 2.874 | 126,286,000 | +2,514,500 | 6.60% | 362,945,964 |
| 2024-04-10 | 2024-04-08 | 2.842 | 123,771,500 | -1,630,500 | 6.24% | 351,758,603 |
| 2024-04-09 | 2024-04-05 | 2.834 | 125,402,000 | +720,500 | 6.31% | 355,389,268 |
| 2024-04-08 | 2024-04-03 | 2.830 | 124,681,500 | +2,668,500 | 6.28% | 352,848,645 |
| 2024-04-05 | 2024-04-02 | 2.898 | 122,013,000 | -3,077,800 | 6.14% | 353,593,674 |
| 2024-04-03 | 2024-03-28 | 2.780 | 125,090,800 | -1,980,800 | 6.30% | 347,752,424 |
| 2024-04-02 | 2024-03-27 | 2.724 | 127,071,600 | +1,015,600 | 6.32% | 346,143,038 |
| 2024-03-28 | 2024-03-26 | 2.808 | 126,056,000 | -959,500 | 6.30% | 353,965,248 |
| 2024-03-27 | 2024-03-25 | 2.758 | 127,015,500 | +292,300 | 6.35% | 350,308,749 |
| 2024-03-26 | 2024-03-22 | 2.770 | 126,723,200 | +4,241,300 | 6.25% | 351,023,264 |
| 2024-03-25 | 2024-03-21 | 2.902 | 122,481,900 | -2,783,400 | 6.19% | 355,442,474 |
| 2024-03-22 | 2024-03-20 | 2.796 | 125,265,300 | +588,000 | 6.33% | 350,241,779 |
| 2024-03-21 | 2024-03-19 | 2.794 | 124,677,300 | +1,691,100 | 6.34% | 348,348,376 |
| 2024-03-20 | 2024-03-18 | 2.860 | 122,986,200 | +450,000 | 6.25% | 351,740,532 |
| 2024-03-19 | 2024-03-15 | 2.850 | 122,536,200 | +2,416,300 | 6.23% | 349,228,170 |
| 2024-03-18 | 2024-03-14 | 2.930 | 120,119,900 | +849,400 | 6.13% | 351,951,307 |
| 2024-03-15 | 2024-03-13 | 2.988 | 119,270,500 | -218,600 | 6.09% | 356,380,254 |
| 2024-03-14 | 2024-03-12 | 2.996 | 119,489,100 | -9,945,500 | 6.04% | 357,989,344 |
| 2024-03-13 | 2024-03-11 | 2.810 | 129,434,600 | -658,800 | 6.54% | 363,711,226 |
| 2024-03-12 | 2024-03-08 | 2.736 | 130,093,400 | -1,703,200 | 6.26% | 355,935,542 |
| 2024-03-11 | 2024-03-07 | 2.688 | 131,796,600 | +1,195,600 | 6.30% | 354,269,261 |
| 2024-03-08 | 2024-03-06 | 2.750 | 130,601,000 | +1,638,500 | 6.27% | 359,152,750 |
| 2024-03-06 | 2024-03-04 | 2.804 | 128,962,500 | -237,800 | 6.22% | 361,610,850 |
| 2024-03-05 | 2024-03-01 | 2.796 | 129,200,300 | +129,800 | 6.23% | 361,244,039 |
| 2024-03-04 | 2024-02-29 | 2.780 | 129,070,500 | -96,200 | 6.23% | 358,815,990 |
| 2024-03-01 | 2024-02-28 | 2.790 | 129,166,700 | +1,526,600 | 6.23% | 360,375,093 |
| 2024-02-29 | 2024-02-27 | 2.886 | 127,640,100 | +72,800 | 6.16% | 368,369,329 |
| 2024-02-28 | 2024-02-26 | 2.822 | 127,567,300 | -279,300 | 6.15% | 359,994,921 |
| 2024-02-27 | 2024-02-23 | 2.872 | 127,846,600 | -547,800 | 6.17% | 367,175,435 |
| 2024-02-26 | 2024-02-22 | 2.870 | 128,394,400 | -24,600 | 6.18% | 368,491,928 |
| 2024-02-23 | 2024-02-21 | 2.796 | 128,419,000 | -2,881,100 | 6.19% | 359,059,524 |
| 2024-02-22 | 2024-02-20 | 2.702 | 131,300,100 | +868,300 | 6.13% | 354,772,870 |
| 2024-02-21 | 2024-02-19 | 2.680 | 130,431,800 | -401,300 | 6.09% | 349,557,224 |
| 2024-02-20 | 2024-02-16 | 2.744 | 130,833,100 | -2,317,300 | 6.07% | 359,006,026 |
| 2024-02-19 | 2024-02-15 | 2.610 | 133,150,400 | -314,700 | 6.18% | 347,522,544 |
| 2024-02-16 | 2024-02-14 | 2.594 | 133,465,100 | -163,500 | 6.09% | 346,208,469 |
| 2024-02-15 | 2024-02-09 | 2.544 | 133,628,600 | +2,025,800 | 6.13% | 339,951,158 |
| 2024-02-14 | 2024-02-07 | 2.662 | 131,602,800 | -2,198,700 | 6.04% | 350,326,654 |
| 2024-02-08 | 2024-02-06 | 2.690 | 133,801,500 | -1,814,300 | 6.14% | 359,926,035 |
| 2024-02-07 | 2024-02-05 | 2.486 | 135,615,800 | +145,600 | 6.22% | 337,140,879 |
| 2024-02-06 | 2024-02-02 | 2.488 | 135,470,200 | +515,000 | 6.06% | 337,049,858 |
| 2024-02-05 | 2024-02-01 | 2.496 | 134,955,200 | +188,900 | 5.93% | 336,848,179 |
| 2024-02-02 | 2024-01-31 | 2.472 | 134,766,300 | +405,900 | 5.92% | 333,142,294 |
| 2024-02-01 | 2024-01-30 | 2.540 | 134,360,400 | -1,980,800 | 5.87% | 341,275,416 |
| 2024-01-31 | 2024-01-29 | 2.680 | 136,341,200 | -403,100 | 5.96% | 365,394,416 |
| 2024-01-30 | 2024-01-26 | 2.628 | 136,744,300 | +606,500 | 5.97% | 359,364,020 |
| 2024-01-29 | 2024-01-25 | 2.726 | 136,137,800 | +2,522,300 | 5.92% | 371,111,643 |
| 2024-01-26 | 2024-01-24 | 2.626 | 133,615,500 | -1,062,100 | 5.75% | 350,874,303 |
| 2024-01-25 | 2024-01-23 | 2.446 | 134,677,600 | +99,600 | 5.77% | 329,421,410 |
| 2024-01-23 | 2024-01-19 | 2.434 | 134,578,000 | -1,659,300 | 5.77% | 327,562,852 |
| 2024-01-22 | 2024-01-18 | 2.470 | 136,237,300 | +886,600 | 5.86% | 336,506,131 |
| 2024-01-19 | 2024-01-17 | 2.424 | 135,350,700 | +9,184,700 | 5.90% | 328,090,097 |
| 2024-01-18 | 2024-01-16 | 2.624 | 126,166,000 | +2,466,400 | 5.85% | 331,059,584 |
| 2024-01-17 | 2024-01-15 | 2.752 | 123,699,600 | +803,500 | 5.74% | 340,421,299 |
| 2024-01-16 | 2024-01-12 | 2.754 | 122,896,100 | +111,000 | 5.70% | 338,455,859 |
| 2024-01-15 | 2024-01-11 | 2.780 | 122,785,100 | -464,000 | 5.70% | 341,342,578 |
| 2024-01-12 | 2024-01-10 | 2.706 | 123,249,100 | +1,091,800 | 5.73% | 333,512,065 |
| 2024-01-11 | 2024-01-09 | 2.750 | 122,157,300 | -90,800 | 5.73% | 335,932,575 |
| 2024-01-10 | 2024-01-08 | 2.744 | 122,248,100 | +1,745,000 | 5.74% | 335,448,786 |
| 2024-01-09 | 2024-01-05 | 2.866 | 120,503,100 | -31,900 | 5.69% | 345,361,885 |
| 2024-01-08 | 2024-01-04 | 2.906 | 120,535,000 | +824,100 | 5.76% | 350,274,710 |
| 2024-01-05 | 2024-01-03 | 2.906 | 119,710,900 | +723,500 | 5.74% | 347,879,875 |
| 2024-01-04 | 2024-01-02 | 2.956 | 118,987,400 | +1,227,300 | 5.72% | 351,726,754 |
| 2024-01-03 | 2023-12-29 | 3.050 | 117,760,100 | -946,800 | 5.66% | 359,168,305 |
| 2024-01-02 | 2023-12-28 | 3.056 | 118,706,900 | -3,846,300 | 5.70% | 362,768,286 |
| 2023-12-29 | 2023-12-27 | 2.918 | 122,553,200 | -455,700 | 5.85% | 357,610,238 |
| 2023-12-28 | 2023-12-22 | 2.810 | 123,008,900 | -79,600 | 5.69% | 345,655,009 |
| 2023-12-27 | 2023-12-21 | 2.928 | 123,088,500 | -59,000 | 5.70% | 360,403,128 |
| 2023-12-22 | 2023-12-20 | 2.916 | 123,147,500 | -248,500 | 5.70% | 359,098,110 |
| 2023-12-21 | 2023-12-19 | 2.878 | 123,396,000 | +1,104,900 | 5.63% | 355,133,688 |
| 2023-12-20 | 2023-12-18 | 2.920 | 122,291,100 | +50,300 | 5.58% | 357,090,012 |
| 2023-12-19 | 2023-12-15 | 2.992 | 122,240,800 | -2,170,800 | 5.57% | 365,744,474 |
| 2023-12-18 | 2023-12-14 | 2.848 | 124,411,600 | -528,400 | 5.67% | 354,324,237 |
| 2023-12-15 | 2023-12-13 | 2.792 | 124,940,000 | +22,400 | 5.66% | 348,832,480 |
| 2023-12-14 | 2023-12-12 | 2.848 | 124,917,600 | -848,200 | 5.69% | 355,765,325 |
| 2023-12-13 | 2023-12-11 | 2.780 | 125,765,800 | +2,387,400 | 5.73% | 349,628,924 |
| 2023-12-12 | 2023-12-08 | 2.830 | 123,378,400 | +153,900 | 5.70% | 349,160,872 |
| 2023-12-11 | 2023-12-07 | 2.846 | 123,224,500 | +688,400 | 5.72% | 350,696,927 |
| 2023-12-08 | 2023-12-06 | 2.880 | 122,536,100 | +267,000 | 5.73% | 352,903,968 |
| 2023-12-07 | 2023-12-05 | 2.830 | 122,269,100 | +2,948,900 | 5.97% | 346,021,553 |
| 2023-12-06 | 2023-12-04 | 2.946 | 119,320,200 | -665,300 | 5.83% | 351,517,309 |
| 2023-12-05 | 2023-12-01 | 3.020 | 119,985,500 | +2,560,900 | 5.91% | 362,356,210 |
| 2023-12-04 | 2023-11-30 | 3.094 | 117,424,600 | +2,045,000 | 5.99% | 363,311,712 |
| 2023-12-01 | 2023-11-29 | 3.082 | 115,379,600 | +10,140,700 | 5.88% | 355,599,927 |
| 2023-11-30 | 2023-11-28 | 3.222 | 105,238,900 | +2,810,400 | 5.95% | 339,079,736 |
| 2023-11-29 | 2023-11-27 | 3.284 | 102,428,500 | +1,962,500 | 5.79% | 336,375,194 |
| 2023-11-28 | 2023-11-24 | 3.294 | 100,466,000 | +3,715,800 | 5.76% | 330,935,004 |
| 2023-11-27 | 2023-11-23 | 3.436 | 96,750,200 | +902,500 | 5.73% | 332,433,687 |
| 2023-11-24 | 2023-11-22 | 3.370 | 95,847,700 | +237,500 | 5.72% | 323,006,749 |
| 2023-11-23 | 2023-11-21 | 3.366 | 95,610,200 | +1,230,200 | 5.72% | 321,823,933 |
| 2023-11-22 | 2023-11-20 | 3.388 | 94,380,000 | -714,000 | 5.64% | 319,759,440 |
| 2023-11-21 | 2023-11-17 | 3.270 | 95,094,000 | +2,246,800 | 5.69% | 310,957,380 |
| 2023-11-20 | 2023-11-16 | 3.410 | 92,847,200 | -574,000 | 5.73% | 316,608,952 |
| 2023-11-17 | 2023-11-15 | 3.510 | 93,421,200 | -6,405,700 | 5.77% | 327,908,412 |
| 2023-11-16 | 2023-11-14 | 3.262 | 99,826,900 | +1,084,800 | 5.90% | 325,635,348 |
| 2023-11-15 | 2023-11-13 | 3.274 | 98,742,100 | +543,800 | 5.84% | 323,281,635 |
| 2023-11-14 | 2023-11-10 | 3.180 | 98,198,300 | +3,308,200 | 5.80% | 312,270,594 |
| 2023-11-13 | 2023-11-09 | 3.302 | 94,890,100 | +1,806,600 | 5.76% | 313,327,110 |
| 2023-11-10 | 2023-11-08 | 3.322 | 93,083,500 | +1,578,900 | 5.71% | 309,223,387 |
| 2023-11-09 | 2023-11-07 | 3.352 | 91,504,600 | +566,000 | 5.67% | 306,723,419 |
| 2023-11-08 | 2023-11-06 | 3.470 | 90,938,600 | -1,716,200 | 5.63% | 315,556,942 |
| 2023-11-07 | 2023-11-03 | 3.364 | 92,654,800 | -3,881,500 | 5.74% | 311,690,747 |
| 2023-11-06 | 2023-11-02 | 3.196 | 96,536,300 | -179,400 | 5.82% | 308,530,015 |
| 2023-11-03 | 2023-11-01 | 3.148 | 96,715,700 | +573,300 | 5.64% | 304,461,024 |
| 2023-11-02 | 2023-10-31 | 3.152 | 96,142,400 | +503,400 | 5.71% | 303,040,845 |
| 2023-11-01 | 2023-10-30 | 3.270 | 95,639,000 | -6,100 | 5.68% | 312,739,530 |
| 2023-10-31 | 2023-10-27 | 3.268 | 95,645,100 | -855,200 | 5.69% | 312,568,187 |
| 2023-10-30 | 2023-10-26 | 3.130 | 96,500,300 | +932,000 | 5.74% | 302,045,939 |
| 2023-10-27 | 2023-10-25 | 3.148 | 95,568,300 | -532,000 | 5.65% | 300,849,008 |
| 2023-10-26 | 2023-10-24 | 3.120 | 96,100,300 | +2,525,300 | 5.68% | 299,832,936 |
| 2023-10-25 | 2023-10-20 | 3.176 | 93,575,000 | +2,359,100 | 5.67% | 297,194,200 |
| 2023-10-24 | 2023-10-19 | 3.220 | 91,215,900 | +3,904,000 | 5.64% | 293,715,198 |
| 2023-10-20 | 2023-10-18 | 3.408 | 87,311,900 | +74,500 | 5.61% | 297,558,955 |
| 2023-10-19 | 2023-10-17 | 3.416 | 87,237,400 | +36,700 | 5.59% | 298,002,958 |
| 2023-10-18 | 2023-10-16 | 3.360 | 87,200,700 | +577,000 | 5.59% | 292,994,352 |
| 2023-10-17 | 2023-10-13 | 3.426 | 86,623,700 | +1,148,600 | 5.58% | 296,772,796 |
| 2023-10-16 | 2023-10-12 | 3.606 | 85,475,100 | -1,552,800 | 5.51% | 308,223,211 |
| 2023-10-13 | 2023-10-11 | 3.488 | 87,027,900 | -2,081,900 | 5.61% | 303,553,315 |
| 2023-10-12 | 2023-10-10 | 3.390 | 89,109,800 | -931,900 | 5.34% | 302,082,222 |
| 2023-10-11 | 2023-10-09 | 3.334 | 90,041,700 | -494,700 | 5.40% | 300,199,028 |
| 2023-10-10 | 2023-10-06 | 3.328 | 90,536,400 | -1,539,100 | 5.43% | 301,305,139 |
| 2023-10-09 | 2023-10-05 | 3.214 | 92,075,500 | +355,300 | 5.44% | 295,930,657 |
| 2023-10-06 | 2023-10-04 | 3.210 | 91,720,200 | +969,100 | 5.45% | 294,421,842 |
| 2023-10-05 | 2023-10-03 | 3.250 | 90,751,100 | +3,032,900 | 5.67% | 294,941,075 |
| 2023-10-04 | 2023-09-29 | 3.456 | 87,718,200 | -2,422,000 | 5.48% | 303,154,099 |
| 2023-10-03 | 2023-09-28 | 3.288 | 90,140,200 | +581,600 | 5.63% | 296,380,978 |
| 2023-09-29 | 2023-09-27 | 3.380 | 89,558,600 | -64,500 | 5.54% | 302,708,068 |
| 2023-09-28 | 2023-09-26 | 3.326 | 89,623,100 | +3,261,200 | 5.54% | 298,086,431 |
| 2023-09-27 | 2023-09-25 | 3.432 | 86,361,900 | +1,113,000 | 5.54% | 296,394,041 |
| 2023-09-26 | 2023-09-22 | 3.580 | 85,248,900 | +773,900 | 5.52% | 305,191,062 |
| 2023-09-22 | 2023-09-20 | 3.502 | 84,475,000 | +693,000 | 5.55% | 295,831,450 |
| 2023-09-21 | 2023-09-19 | 3.548 | 83,782,000 | +717,600 | 5.50% | 297,258,536 |
| 2023-09-20 | 2023-09-18 | 3.526 | 83,064,400 | +911,100 | 5.48% | 292,885,074 |
| 2023-09-19 | 2023-09-15 | 3.634 | 82,153,300 | -1,506,200 | 5.42% | 298,545,092 |
| 2023-09-18 | 2023-09-14 | 3.580 | 83,659,500 | -77,000 | 5.52% | 299,501,010 |
| 2023-09-15 | 2023-09-13 | 3.560 | 83,736,500 | +369,000 | 5.52% | 298,101,940 |
| 2023-09-14 | 2023-09-12 | 3.566 | 83,367,500 | +354,500 | 5.58% | 297,288,505 |
| 2023-09-13 | 2023-09-11 | 3.598 | 83,013,000 | +910,900 | 5.55% | 298,680,774 |
| 2023-09-12 | 2023-09-07 | 3.620 | 82,102,100 | +1,006,500 | 5.63% | 297,209,602 |
| 2023-09-11 | 2023-09-06 | 3.712 | 81,095,600 | +140,000 | 5.56% | 301,026,867 |
| 2023-09-07 | 2023-09-05 | 3.710 | 80,955,600 | +1,599,000 | 5.55% | 300,345,276 |
| 2023-09-06 | 2023-09-04 | 3.878 | 79,356,600 | -3,850,700 | 5.50% | 307,744,895 |
| 2023-09-05 | 2023-08-31 | 3.690 | 83,207,300 | -1,790,900 | 5.77% | 307,034,937 |
| 2023-09-04 | 2023-08-30 | 3.722 | 84,998,200 | -1,750,600 | 5.72% | 316,363,300 |
| 2023-08-31 | 2023-08-29 | 3.722 | 86,748,800 | -2,402,300 | 5.82% | 322,879,034 |
| 2023-08-30 | 2023-08-28 | 3.580 | 89,151,100 | -713,400 | 5.82% | 319,160,938 |
| 2023-08-29 | 2023-08-25 | 3.520 | 89,864,500 | +525,300 | 5.70% | 316,323,040 |
| 2023-08-28 | 2023-08-24 | 3.624 | 89,339,200 | -1,967,100 | 5.62% | 323,765,261 |
| 2023-08-25 | 2023-08-23 | 3.490 | 91,306,300 | +791,100 | 5.75% | 318,658,987 |
| 2023-08-24 | 2023-08-22 | 3.460 | 90,515,200 | +931,500 | 5.74% | 313,182,592 |
| 2023-08-23 | 2023-08-21 | 3.392 | 89,583,700 | +2,571,200 | 5.68% | 303,867,910 |
| 2023-08-22 | 2023-08-18 | 3.516 | 87,012,500 | +5,257,000 | 5.69% | 305,935,950 |
| 2023-08-21 | 2023-08-17 | 3.680 | 81,755,500 | +2,920,100 | 5.52% | 300,860,240 |
| 2023-08-18 | 2023-08-16 | 3.678 | 78,835,400 | +1,761,200 | 5.52% | 289,956,601 |
| 2023-08-17 | 2023-08-15 | 3.778 | 77,074,200 | +3,102,000 | 5.79% | 291,186,328 |
| 2023-08-16 | 2023-08-14 | 3.870 | 73,972,200 | +7,445,800 | 5.56% | 286,272,414 |
| 2023-08-15 | 2023-08-11 | 3.994 | 66,526,400 | +497,500 | 5.33% | 265,706,442 |
| 2023-08-14 | 2023-08-10 | 4.072 | 66,028,900 | +713,100 | 5.36% | 268,869,681 |
| 2023-08-11 | 2023-08-09 | 4.060 | 65,315,800 | -440,000 | 5.34% | 265,182,148 |
| 2023-08-10 | 2023-08-08 | 4.038 | 65,755,800 | +2,206,100 | 5.61% | 265,521,920 |
| 2023-08-09 | 2023-08-07 | 4.196 | 63,549,700 | +1,035,100 | 5.43% | 266,654,541 |
| 2023-08-08 | 2023-08-04 | 4.198 | 62,514,600 | -756,300 | 5.34% | 262,436,291 |
| 2023-08-07 | 2023-08-03 | 4.136 | 63,270,900 | +1,835,800 | 5.42% | 261,688,442 |
| 2023-08-04 | 2023-08-02 | 4.182 | 61,435,100 | +2,804,000 | 5.30% | 256,921,588 |
| 2023-08-03 | 2023-08-01 | 4.410 | 58,631,100 | -146,300 | 5.19% | 258,563,151 |
| 2023-08-02 | 2023-07-31 | 4.440 | 58,777,400 | -984,700 | 5.20% | 260,971,656 |
| 2023-08-01 | 2023-07-28 | 4.376 | 59,762,100 | -2,559,500 | 5.29% | 261,518,950 |
| 2023-07-31 | 2023-07-27 | 4.260 | 62,321,600 | -469,300 | 5.39% | 265,490,016 |
| 2023-07-28 | 2023-07-26 | 4.130 | 62,790,900 | -873,000 | 5.25% | 259,326,417 |
| 2023-07-27 | 2023-07-25 | 4.174 | 63,663,900 | -5,556,300 | 4.94% | 265,733,119 |
| 2023-07-26 | 2023-07-24 | 3.844 | 69,220,200 | +2,383,100 | 5.37% | 266,082,449 |
| 2023-07-25 | 2023-07-21 | 4.026 | 66,837,100 | -417,400 | 5.31% | 269,086,165 |
| 2023-07-24 | 2023-07-20 | 3.950 | 67,254,500 | -245,500 | 5.34% | 265,655,275 |
| 2023-07-21 | 2023-07-19 | 3.970 | 67,500,000 | +2,908,500 | 5.36% | 267,975,000 |
| 2023-07-20 | 2023-07-18 | 4.000 | 64,591,500 | +2,818,700 | 5.20% | 258,366,000 |
| 2023-07-19 | 2023-07-14 | 4.174 | 61,772,800 | -3,135,100 | 4.98% | 257,839,667 |
| 2023-07-18 | 2023-07-13 | 4.160 | 64,907,900 | -5,992,500 | 5.23% | 270,016,864 |
| 2023-07-14 | 2023-07-12 | 3.940 | 70,900,400 | -1,347,900 | 5.56% | 279,347,576 |
| 2023-07-13 | 2023-07-11 | 3.850 | 72,248,300 | -1,898,500 | 5.36% | 278,155,955 |
| 2023-07-12 | 2023-07-10 | 3.788 | 74,146,800 | +113,300 | 5.50% | 280,868,078 |
| 2023-07-11 | 2023-07-07 | 3.748 | 74,033,500 | +7,994,200 | 5.50% | 277,477,558 |
| 2023-07-07 | 2023-07-05 | 4.000 | 66,039,300 | +1,291,000 | 5.24% | 264,157,200 |
| 2023-07-06 | 2023-07-04 | 4.148 | 64,748,300 | -1,144,500 | 5.14% | 268,575,948 |
| 2023-07-05 | 2023-07-03 | 4.098 | 65,892,800 | -1,786,300 | 5.23% | 270,028,694 |
| 2023-07-04 | 2023-06-30 | 3.926 | 67,679,100 | +956,000 | 5.36% | 265,708,147 |
| 2023-07-03 | 2023-06-29 | 3.932 | 66,723,100 | -280,400 | 5.29% | 262,355,229 |
| 2023-06-30 | 2023-06-28 | 4.046 | 67,003,500 | -422,400 | 5.38% | 271,096,161 |
| 2023-06-29 | 2023-06-27 | 4.036 | 67,425,900 | -621,500 | 5.42% | 272,130,932 |
| 2023-06-28 | 2023-06-26 | 3.900 | 68,047,400 | +1,195,500 | 5.47% | 265,384,860 |
| 2023-06-27 | 2023-06-23 | 3.926 | 66,851,900 | +3,210,100 | 5.50% | 262,460,559 |
| 2023-06-26 | 2023-06-21 | 4.072 | 63,641,800 | +2,187,300 | 5.47% | 259,149,410 |
| 2023-06-23 | 2023-06-20 | 4.234 | 61,454,500 | +119,800 | 5.35% | 260,198,353 |
| 2023-06-21 | 2023-06-19 | 4.360 | 61,334,700 | -293,400 | 5.34% | 267,419,292 |
| 2023-06-20 | 2023-06-16 | 4.418 | 61,628,100 | -1,606,400 | 5.37% | 272,272,946 |
| 2023-06-19 | 2023-06-15 | 4.334 | 63,234,500 | -3,707,600 | 5.51% | 274,058,323 |
| 2023-06-16 | 2023-06-14 | 4.140 | 66,942,100 | -124,400 | 5.59% | 277,140,294 |
| 2023-06-15 | 2023-06-13 | 4.196 | 67,066,500 | -37,000 | 5.51% | 281,411,034 |
| 2023-06-14 | 2023-06-12 | 4.148 | 67,103,500 | -132,500 | 5.51% | 278,345,318 |
| 2023-06-13 | 2023-06-09 | 4.138 | 67,236,000 | -2,683,600 | 5.48% | 278,222,568 |
| 2023-06-12 | 2023-06-08 | 4.076 | 69,919,600 | -470,200 | 5.65% | 284,992,290 |
| 2023-06-09 | 2023-06-07 | 4.068 | 70,389,800 | +476,400 | 5.61% | 286,345,706 |
| 2023-06-08 | 2023-06-06 | 3.988 | 69,913,400 | -1,578,900 | 5.46% | 278,814,639 |
| 2023-06-07 | 2023-06-05 | 3.986 | 71,492,300 | -744,200 | 5.59% | 284,968,308 |
| 2023-06-06 | 2023-06-02 | 3.928 | 72,236,500 | -3,429,200 | 5.53% | 283,744,972 |
| 2023-06-05 | 2023-06-01 | 3.624 | 75,665,700 | +578,700 | 5.66% | 274,212,497 |
| 2023-06-02 | 2023-05-31 | 3.622 | 75,087,000 | +3,320,000 | 5.51% | 271,965,114 |
| 2023-06-01 | 2023-05-30 | 3.800 | 71,767,000 | +1,213,300 | 5.70% | 272,714,600 |
| 2023-05-31 | 2023-05-29 | 3.758 | 70,553,700 | +1,586,000 | 5.60% | 265,140,805 |
| 2023-05-30 | 2023-05-25 | 3.854 | 68,967,700 | +4,076,100 | 5.47% | 265,801,516 |
| 2023-05-29 | 2023-05-24 | 4.002 | 64,891,600 | +2,574,200 | 5.44% | 259,696,183 |
| 2023-05-25 | 2023-05-23 | 4.134 | 62,317,400 | +822,500 | 5.48% | 257,620,132 |
| 2023-05-24 | 2023-05-22 | 4.242 | 61,494,900 | -1,923,000 | 5.41% | 260,861,366 |
| 2023-05-23 | 2023-05-19 | 4.150 | 63,417,900 | +2,348,600 | 5.54% | 263,184,285 |
| 2023-05-22 | 2023-05-18 | 4.248 | 61,069,300 | -877,500 | 5.33% | 259,422,386 |
| 2023-05-19 | 2023-05-17 | 4.190 | 61,946,800 | +799,500 | 5.41% | 259,557,092 |
| 2023-05-18 | 2023-05-16 | 4.360 | 61,147,300 | -1,474,400 | 5.35% | 266,602,228 |
| 2023-05-17 | 2023-05-15 | 4.372 | 62,621,700 | -1,180,600 | 5.47% | 273,782,072 |
| 2023-05-16 | 2023-05-12 | 4.216 | 63,802,300 | +455,400 | 5.58% | 268,990,497 |
| 2023-05-15 | 2023-05-11 | 4.276 | 63,346,900 | +73,300 | 5.56% | 270,871,344 |
| 2023-05-12 | 2023-05-10 | 4.274 | 63,273,600 | +1,441,600 | 5.62% | 270,431,366 |
| 2023-05-11 | 2023-05-09 | 4.314 | 61,832,000 | +285,100 | 5.55% | 266,743,248 |
| 2023-05-10 | 2023-05-08 | 4.520 | 61,546,900 | +576,500 | 5.53% | 278,191,988 |
| 2023-05-09 | 2023-05-05 | 4.400 | 60,970,400 | -631,300 | 5.48% | 268,269,760 |
| 2023-05-08 | 2023-05-04 | 4.370 | 61,601,700 | -1,059,200 | 5.49% | 269,199,429 |
| 2023-05-05 | 2023-05-03 | 4.250 | 62,660,900 | +2,177,500 | 5.58% | 266,308,825 |
| 2023-05-04 | 2023-05-02 | 4.352 | 60,483,400 | -352,800 | 5.39% | 263,223,757 |
| 2023-05-03 | 2023-04-28 | 4.356 | 60,836,200 | -281,700 | 5.42% | 265,002,487 |
| 2023-05-02 | 2023-04-27 | 4.302 | 61,117,900 | -546,500 | 5.45% | 262,929,206 |
| 2023-04-28 | 2023-04-26 | 4.294 | 61,664,400 | +513,900 | 5.49% | 264,786,934 |
| 2023-04-27 | 2023-04-25 | 4.222 | 61,150,500 | +238,300 | 5.45% | 258,177,411 |
| 2023-04-26 | 2023-04-24 | 4.372 | 60,912,200 | +841,600 | 5.51% | 266,308,138 |
| 2023-04-25 | 2023-04-21 | 4.416 | 60,070,600 | +1,075,200 | 5.64% | 265,271,770 |
| 2023-04-24 | 2023-04-20 | 4.586 | 58,995,400 | +153,800 | 5.54% | 270,552,904 |
| 2023-04-21 | 2023-04-19 | 4.570 | 58,841,600 | +196,000 | 5.52% | 268,906,112 |
| 2023-04-20 | 2023-04-18 | 4.694 | 58,645,600 | +756,700 | 5.54% | 275,282,446 |
| 2023-04-19 | 2023-04-17 | 4.776 | 57,888,900 | -1,413,400 | 5.47% | 276,477,386 |
| 2023-04-18 | 2023-04-14 | 4.622 | 59,302,300 | +70,900 | 5.60% | 274,095,231 |
| 2023-04-17 | 2023-04-13 | 4.578 | 59,231,400 | +219,600 | 5.60% | 271,161,349 |
| 2023-04-14 | 2023-04-12 | 4.546 | 59,011,800 | +1,209,000 | 5.60% | 268,267,643 |
| 2023-04-13 | 2023-04-11 | 4.642 | 57,802,800 | -988,600 | 5.54% | 268,320,598 |
| 2023-04-12 | 2023-04-06 | 4.570 | 58,791,400 | +77,700 | 5.63% | 268,676,698 |
| 2023-04-11 | 2023-04-04 | 4.568 | 58,713,700 | +452,500 | 5.62% | 268,204,182 |
| 2023-04-06 | 2023-04-03 | 4.612 | 58,261,200 | -54,800 | 5.58% | 268,700,654 |
| 2023-04-04 | 2023-03-31 | 4.610 | 58,316,000 | -1,842,200 | 5.59% | 268,836,760 |
| 2023-04-03 | 2023-03-30 | 4.570 | 60,158,200 | +20,300 | 5.76% | 274,922,974 |
| 2023-03-31 | 2023-03-29 | 4.514 | 60,137,900 | -478,200 | 5.64% | 271,462,481 |
| 2023-03-30 | 2023-03-28 | 4.336 | 60,616,100 | -470,500 | 5.55% | 262,831,410 |
| 2023-03-29 | 2023-03-27 | 4.262 | 61,086,600 | +248,500 | 5.60% | 260,351,089 |
| 2023-03-28 | 2023-03-24 | 4.422 | 60,838,100 | +1,169,100 | 5.62% | 269,026,078 |
| 2023-03-27 | 2023-03-23 | 4.476 | 59,669,000 | -2,333,400 | 5.52% | 267,078,444 |
| 2023-03-24 | 2023-03-22 | 4.272 | 62,002,400 | -3,587,400 | 5.69% | 264,874,253 |
| 2023-03-23 | 2023-03-21 | 4.130 | 65,589,800 | -1,374,400 | 5.70% | 270,885,874 |
| 2023-03-22 | 2023-03-20 | 4.030 | 66,964,200 | +5,066,300 | 5.82% | 269,865,726 |
| 2023-03-21 | 2023-03-17 | 4.268 | 61,897,900 | -1,919,400 | 5.68% | 264,180,237 |
| 2023-03-20 | 2023-03-16 | 4.138 | 63,817,300 | +2,346,300 | 5.86% | 264,075,987 |
| 2023-03-17 | 2023-03-15 | 4.278 | 61,471,000 | -654,200 | 5.77% | 262,972,938 |
| 2023-03-16 | 2023-03-14 | 4.130 | 62,125,200 | -259,100 | 6.11% | 256,577,076 |
| 2023-03-15 | 2023-03-13 | 4.338 | 62,384,300 | -1,871,800 | 6.13% | 270,623,093 |
| 2023-03-14 | 2023-03-10 | 4.174 | 64,256,100 | +3,844,100 | 6.39% | 268,204,961 |
| 2023-03-13 | 2023-03-09 | 4.458 | 60,412,000 | +39,000 | 6.55% | 269,316,696 |
| 2023-03-10 | 2023-03-08 | 4.494 | 60,373,000 | +2,804,700 | 6.55% | 271,316,262 |
| 2023-03-09 | 2023-03-07 | 4.726 | 57,568,300 | -38,600 | 6.47% | 272,067,786 |
| 2023-03-08 | 2023-03-06 | 4.768 | 57,606,900 | +488,100 | 6.48% | 274,669,699 |
| 2023-03-07 | 2023-03-03 | 4.742 | 57,118,800 | -77,500 | 6.60% | 270,857,350 |
| 2023-03-06 | 2023-03-02 | 4.690 | 57,196,300 | +386,600 | 6.61% | 268,250,647 |
| 2023-03-03 | 2023-03-01 | 4.756 | 56,809,700 | -2,233,000 | 6.57% | 270,186,933 |
| 2023-03-02 | 2023-02-28 | 4.388 | 59,042,700 | +777,800 | 6.83% | 259,079,368 |
| 2023-03-01 | 2023-02-27 | 4.458 | 58,264,900 | +559,500 | 6.72% | 259,744,924 |
| 2023-02-28 | 2023-02-24 | 4.492 | 57,705,400 | +2,946,300 | 6.74% | 259,212,657 |
| 2023-02-27 | 2023-02-23 | 4.658 | 54,759,100 | +1,480,800 | 6.76% | 255,067,888 |
| 2023-02-24 | 2023-02-22 | 4.678 | 53,278,300 | -130,100 | 6.67% | 249,235,887 |
| 2023-02-23 | 2023-02-21 | 4.738 | 53,408,400 | +1,881,400 | 7.03% | 253,048,999 |
| 2023-02-22 | 2023-02-20 | 4.916 | 51,527,000 | -158,400 | 6.78% | 253,306,732 |
| 2023-02-21 | 2023-02-17 | 4.846 | 51,685,400 | +675,300 | 6.80% | 250,467,448 |
| 2023-02-20 | 2023-02-16 | 4.948 | 51,010,100 | +110,200 | 6.75% | 252,397,975 |
| 2023-02-16 | 2023-02-14 | 5.030 | 50,899,900 | +1,648,200 | 6.73% | 256,026,497 |
| 2023-02-15 | 2023-02-13 | 5.055 | 49,251,700 | +573,900 | 6.54% | 248,967,344 |
| 2023-02-14 | 2023-02-10 | 5.050 | 48,677,800 | +1,567,500 | 6.55% | 245,822,890 |
| 2023-02-13 | 2023-02-09 | 5.285 | 47,110,300 | -457,100 | 6.54% | 248,977,936 |
| 2023-02-10 | 2023-02-08 | 5.115 | 47,567,400 | -118,500 | 6.61% | 243,307,251 |
| 2023-02-09 | 2023-02-07 | 5.130 | 47,685,900 | -95,700 | 6.65% | 244,628,667 |
| 2023-02-08 | 2023-02-06 | 5.070 | 47,781,600 | +1,117,800 | 6.67% | 242,252,712 |
| 2023-02-07 | 2023-02-03 | 5.285 | 46,663,800 | +107,300 | 6.61% | 246,618,183 |
| 2023-02-06 | 2023-02-02 | 5.455 | 46,556,500 | +1,781,200 | 6.60% | 253,965,708 |
| 2023-02-03 | 2023-02-01 | 5.495 | 44,775,300 | -441,000 | 6.35% | 246,040,274 |
| 2023-02-02 | 2023-01-31 | 5.405 | 45,216,300 | -788,600 | 6.41% | 244,394,102 |
| 2023-02-01 | 2023-01-30 | 5.495 | 46,004,900 | +357,400 | 6.52% | 252,796,926 |
| 2023-01-31 | 2023-01-27 | 5.820 | 45,647,500 | -2,459,700 | 6.47% | 265,668,450 |
| 2023-01-30 | 2023-01-26 | 5.760 | 48,107,200 | -1,301,400 | 6.82% | 277,097,472 |
| 2023-01-27 | 2023-01-20 | 5.515 | 49,408,600 | -2,198,700 | 6.92% | 272,488,429 |
| 2023-01-26 | 2023-01-19 | 5.320 | 51,607,300 | +771,000 | 6.78% | 274,550,836 |
| 2023-01-20 | 2023-01-18 | 5.340 | 50,836,300 | +4,700 | 6.67% | 271,465,842 |
| 2023-01-19 | 2023-01-17 | 5.285 | 50,831,600 | -269,400 | 6.58% | 268,645,006 |
| 2023-01-18 | 2023-01-16 | 5.380 | 51,101,000 | -681,500 | 6.62% | 274,923,380 |
| 2023-01-17 | 2023-01-13 | 5.400 | 51,782,500 | -1,363,000 | 6.71% | 279,625,500 |
| 2023-01-16 | 2023-01-12 | 5.265 | 53,145,500 | -322,900 | 6.88% | 279,811,058 |
| 2023-01-13 | 2023-01-11 | 5.240 | 53,468,400 | -656,400 | 6.73% | 280,174,416 |
| 2023-01-12 | 2023-01-10 | 5.190 | 54,124,800 | -112,500 | 6.52% | 280,907,712 |
| 2023-01-11 | 2023-01-09 | 5.220 | 54,237,300 | -1,537,900 | 6.54% | 283,118,706 |
| 2023-01-10 | 2023-01-06 | 5.040 | 55,775,200 | -376,300 | 6.72% | 281,107,008 |
| 2023-01-09 | 2023-01-05 | 5.065 | 56,151,500 | -2,965,500 | 6.68% | 284,407,348 |
| 2023-01-06 | 2023-01-04 | 4.934 | 59,117,000 | -2,902,400 | 6.74% | 291,683,278 |
| 2023-01-05 | 2023-01-03 | 4.660 | 62,019,400 | -768,600 | 6.54% | 289,010,404 |
| 2023-01-04 | 2022-12-30 | 4.492 | 62,788,000 | -366,500 | 6.62% | 282,043,696 |
| 2023-01-03 | 2022-12-29 | 4.460 | 63,154,500 | +28,400 | 6.66% | 281,669,070 |
| 2022-12-30 | 2022-12-28 | 4.552 | 63,126,100 | -1,658,200 | 6.65% | 287,350,007 |
| 2022-12-29 | 2022-12-23 | 4.426 | 64,784,300 | +88,500 | 6.69% | 286,735,312 |
| 2022-12-28 | 2022-12-22 | 4.456 | 64,695,800 | -733,200 | 6.68% | 288,284,485 |
| 2022-12-23 | 2022-12-21 | 4.218 | 65,429,000 | -1,046,200 | 6.63% | 275,979,522 |
| 2022-12-22 | 2022-12-20 | 4.194 | 66,475,200 | +2,518,800 | 6.74% | 278,796,989 |
| 2022-12-21 | 2022-12-19 | 4.320 | 63,956,400 | +18,700 | 6.51% | 276,291,648 |
| 2022-12-20 | 2022-12-16 | 4.376 | 63,937,700 | -686,300 | 6.51% | 279,791,375 |
| 2022-12-19 | 2022-12-15 | 4.322 | 64,624,000 | -228,700 | 6.58% | 279,304,928 |
| 2022-12-16 | 2022-12-14 | 4.480 | 64,852,700 | -306,000 | 6.60% | 290,540,096 |
| 2022-12-15 | 2022-12-13 | 4.440 | 65,158,700 | +383,500 | 6.55% | 289,304,628 |
| 2022-12-14 | 2022-12-12 | 4.370 | 64,775,200 | +284,000 | 6.51% | 283,067,624 |
| 2022-12-13 | 2022-12-09 | 4.590 | 64,491,200 | -2,455,800 | 6.49% | 296,014,608 |
| 2022-12-12 | 2022-12-08 | 4.376 | 66,947,000 | -613,900 | 6.73% | 292,960,072 |
| 2022-12-09 | 2022-12-07 | 4.126 | 67,560,900 | +39,100 | 6.62% | 278,756,273 |
| 2022-12-08 | 2022-12-06 | 4.392 | 67,521,800 | -17,600 | 6.44% | 296,555,746 |
| 2022-12-07 | 2022-12-05 | 4.422 | 67,539,400 | -3,533,100 | 6.44% | 298,659,227 |
| 2022-12-06 | 2022-12-02 | 4.076 | 71,072,500 | -207,600 | 6.69% | 289,691,510 |
| 2022-12-05 | 2022-12-01 | 4.070 | 71,280,100 | -1,492,700 | 6.54% | 290,110,007 |
| 2022-12-02 | 2022-11-30 | 4.032 | 72,772,800 | -1,223,100 | 6.68% | 293,419,930 |
| 2022-12-01 | 2022-11-29 | 3.870 | 73,995,900 | -5,455,100 | 6.56% | 286,364,133 |
| 2022-11-29 | 2022-11-25 | 3.618 | 79,451,000 | -150,100 | 7.05% | 287,453,718 |
| 2022-11-28 | 2022-11-24 | 3.660 | 79,601,100 | +353,000 | 7.07% | 291,340,026 |
| 2022-11-25 | 2022-11-23 | 3.610 | 79,248,100 | -1,327,700 | 7.10% | 286,085,641 |
| 2022-11-24 | 2022-11-22 | 3.576 | 80,575,800 | +294,600 | 7.21% | 288,139,061 |
| 2022-11-23 | 2022-11-21 | 3.666 | 80,281,200 | +1,203,300 | 7.19% | 294,310,879 |
| 2022-11-22 | 2022-11-18 | 3.800 | 79,077,900 | -344,300 | 7.16% | 300,496,020 |
| 2022-11-21 | 2022-11-17 | 3.840 | 79,422,200 | +1,444,500 | 7.19% | 304,981,248 |
| 2022-11-18 | 2022-11-16 | 3.930 | 77,977,700 | -276,500 | 7.06% | 306,452,361 |
| 2022-11-17 | 2022-11-15 | 3.956 | 78,254,200 | -5,661,400 | 6.47% | 309,573,615 |
| 2022-11-16 | 2022-11-14 | 3.640 | 83,915,600 | -1,395,300 | 6.94% | 305,452,784 |
| 2022-11-15 | 2022-11-11 | 3.538 | 85,310,900 | -6,395,500 | 7.05% | 301,829,964 |
| 2022-11-14 | 2022-11-10 | 3.060 | 91,706,400 | +1,644,500 | 7.20% | 280,621,584 |
| 2022-11-11 | 2022-11-09 | 3.170 | 90,061,900 | +113,700 | 6.66% | 285,496,223 |
| 2022-11-10 | 2022-11-08 | 3.250 | 89,948,200 | -79,900 | 6.56% | 292,331,650 |
| 2022-11-09 | 2022-11-07 | 3.260 | 90,028,100 | +598,000 | 6.51% | 293,491,606 |
| 2022-11-08 | 2022-11-04 | 3.090 | 89,430,100 | -6,715,000 | 6.47% | 276,339,009 |
| 2022-11-07 | 2022-11-03 | 2.798 | 96,145,100 | -173,200 | 6.86% | 269,013,990 |
| 2022-11-04 | 2022-11-02 | 2.978 | 96,318,300 | -284,500 | 6.61% | 286,835,897 |
| 2022-11-03 | 2022-11-01 | 2.836 | 96,602,800 | -7,038,400 | 6.37% | 273,965,541 |
| 2022-11-02 | 2022-10-31 | 2.574 | 103,641,200 | -1,640,600 | 6.84% | 266,772,449 |
| 2022-11-01 | 2022-10-28 | 2.640 | 105,281,800 | +3,825,900 | 6.94% | 277,943,952 |
| 2022-10-31 | 2022-10-27 | 2.850 | 101,455,900 | +621,600 | 6.81% | 289,149,315 |
| 2022-10-28 | 2022-10-26 | 2.808 | 100,834,300 | -530,000 | 6.77% | 283,142,714 |
| 2022-10-27 | 2022-10-25 | 2.766 | 101,364,300 | -231,000 | 6.77% | 280,373,654 |
| 2022-10-26 | 2022-10-24 | 2.768 | 101,595,300 | +14,974,700 | 6.78% | 281,215,790 |
| 2022-10-25 | 2022-10-21 | 3.170 | 86,620,600 | +428,700 | 6.61% | 274,587,302 |
| 2022-10-24 | 2022-10-20 | 3.190 | 86,191,900 | +2,533,900 | 6.58% | 274,952,161 |
| 2022-10-21 | 2022-10-19 | 3.288 | 83,658,000 | +768,700 | 6.53% | 275,067,504 |
| 2022-10-20 | 2022-10-18 | 3.448 | 82,889,300 | -777,300 | 6.54% | 285,802,306 |
| 2022-10-19 | 2022-10-17 | 3.330 | 83,666,600 | +827,500 | 6.60% | 278,609,778 |
| 2022-10-18 | 2022-10-14 | 3.320 | 82,839,100 | +167,600 | 6.53% | 275,025,812 |
| 2022-10-17 | 2022-10-13 | 3.244 | 82,671,500 | -2,421,700 | 6.52% | 268,186,346 |
| 2022-10-14 | 2022-10-12 | 3.360 | 85,093,200 | +5,128,600 | 6.71% | 285,913,152 |
| 2022-10-13 | 2022-10-11 | 3.422 | 79,964,600 | +1,670,300 | 6.85% | 273,638,861 |
| 2022-10-12 | 2022-10-10 | 3.584 | 78,294,300 | +1,243,400 | 6.71% | 280,606,771 |
| 2022-10-11 | 2022-10-07 | 3.808 | 77,050,900 | -2,628,500 | 6.76% | 293,409,827 |
| 2022-10-10 | 2022-10-06 | 3.928 | 79,679,400 | +135,500 | 6.99% | 312,980,683 |
| 2022-10-07 | 2022-10-05 | 3.956 | 79,543,900 | -2,108,100 | 7.05% | 314,675,668 |
| 2022-10-06 | 2022-10-03 | 3.538 | 81,652,000 | +2,603,100 | 7.24% | 288,884,776 |
| 2022-10-05 | 2022-09-30 | 3.600 | 79,048,900 | +1,992,000 | 6.77% | 284,576,040 |
| 2022-10-03 | 2022-09-29 | 3.560 | 77,056,900 | +4,046,800 | 6.60% | 274,322,564 |
| 2022-09-29 | 2022-09-27 | 3.880 | 73,010,100 | -391,200 | 6.62% | 283,279,188 |
| 2022-09-28 | 2022-09-26 | 3.888 | 73,401,300 | +2,339,500 | 6.89% | 285,384,254 |
| 2022-09-27 | 2022-09-23 | 3.918 | 71,061,800 | +6,492,300 | 6.67% | 278,420,132 |
| 2022-09-26 | 2022-09-22 | 4.010 | 64,569,500 | +2,392,800 | 6.55% | 258,923,695 |
| 2022-09-22 | 2022-09-20 | 4.300 | 62,176,700 | -459,800 | 6.52% | 267,359,810 |
| 2022-09-21 | 2022-09-19 | 4.196 | 62,636,500 | +1,586,500 | 6.57% | 262,822,754 |
| 2022-09-20 | 2022-09-16 | 4.300 | 61,050,000 | +638,500 | 6.60% | 262,515,000 |
| 2022-09-19 | 2022-09-15 | 4.366 | 60,411,500 | +2,148,800 | 6.53% | 263,756,609 |
| 2022-09-15 | 2022-09-13 | 4.562 | 58,262,700 | -405,900 | 6.47% | 265,794,437 |
| 2022-09-14 | 2022-09-09 | 4.582 | 58,668,600 | -1,753,200 | 6.51% | 268,819,525 |
| 2022-09-13 | 2022-09-08 | 4.328 | 60,421,800 | +2,720,000 | 6.66% | 261,505,550 |
| 2022-09-08 | 2022-09-06 | 4.496 | 57,701,800 | +215,500 | 6.41% | 259,427,293 |
| 2022-09-07 | 2022-09-05 | 4.482 | 57,486,300 | +2,086,100 | 6.43% | 257,653,597 |
| 2022-09-06 | 2022-09-02 | 4.580 | 55,400,200 | +2,737,400 | 6.45% | 253,732,916 |
| 2022-09-02 | 2022-08-31 | 4.810 | 52,662,800 | +530,400 | 6.70% | 253,308,068 |
| 2022-09-01 | 2022-08-30 | 4.810 | 52,132,400 | +614,800 | 6.63% | 250,756,844 |
| 2022-08-31 | 2022-08-29 | 4.860 | 51,517,600 | +273,500 | 6.55% | 250,375,536 |
| 2022-08-30 | 2022-08-26 | 4.922 | 51,244,100 | -780,000 | 6.52% | 252,223,460 |
| 2022-08-29 | 2022-08-25 | 4.822 | 52,024,100 | -1,960,800 | 6.59% | 250,860,210 |
| 2022-08-25 | 2022-08-23 | 4.610 | 53,984,900 | +2,115,600 | 6.84% | 248,870,389 |
| 2022-08-24 | 2022-08-22 | 4.702 | 51,869,300 | -210,400 | 6.57% | 243,889,449 |
| 2022-08-23 | 2022-08-19 | 4.752 | 52,079,700 | +312,700 | 6.60% | 247,482,734 |
| 2022-08-22 | 2022-08-18 | 4.736 | 51,767,000 | +1,366,000 | 6.64% | 245,168,512 |
| 2022-08-19 | 2022-08-17 | 4.810 | 50,401,000 | -30,300 | 6.47% | 242,428,810 |
| 2022-08-18 | 2022-08-16 | 4.760 | 50,431,300 | -380,900 | 6.47% | 240,052,988 |
| 2022-08-17 | 2022-08-15 | 4.880 | 50,812,200 | -240,900 | 6.52% | 247,963,536 |
| 2022-08-16 | 2022-08-12 | 4.932 | 51,053,100 | -1,573,600 | 6.55% | 251,793,889 |
| 2022-08-15 | 2022-08-11 | 4.882 | 52,626,700 | +1,826,200 | 6.69% | 256,923,549 |
| 2022-08-11 | 2022-08-09 | 4.866 | 50,800,500 | -676,200 | 6.54% | 247,195,233 |
| 2022-08-10 | 2022-08-08 | 4.890 | 51,476,700 | +872,500 | 6.63% | 251,721,063 |
| 2022-08-09 | 2022-08-05 | 4.958 | 50,604,200 | -31,300 | 6.51% | 250,895,624 |
| 2022-08-08 | 2022-08-04 | 4.932 | 50,635,500 | +483,100 | 6.52% | 249,734,286 |
| 2022-08-05 | 2022-08-03 | 4.720 | 50,152,400 | +2,077,800 | 6.46% | 236,719,328 |
| 2022-08-03 | 2022-08-01 | 4.956 | 48,074,600 | +3,930,500 | 6.96% | 238,257,718 |
| 2022-08-01 | 2022-07-28 | 5.170 | 44,144,100 | +90,100 | 6.45% | 228,224,997 |
| 2022-07-29 | 2022-07-27 | 5.190 | 44,054,000 | +618,000 | 6.44% | 228,640,260 |
| 2022-07-28 | 2022-07-26 | 5.335 | 43,436,000 | -1,330,800 | 6.35% | 231,731,060 |
| 2022-07-27 | 2022-07-25 | 5.155 | 44,766,800 | +708,800 | 6.54% | 230,772,854 |
| 2022-07-26 | 2022-07-22 | 5.180 | 44,058,000 | +165,600 | 6.44% | 228,220,440 |
| 2022-07-25 | 2022-07-21 | 5.150 | 43,892,400 | +1,387,200 | 6.42% | 226,045,860 |
| 2022-07-22 | 2022-07-20 | 5.325 | 42,505,200 | -646,800 | 6.21% | 226,340,190 |
| 2022-07-21 | 2022-07-19 | 5.210 | 43,152,000 | +316,000 | 6.41% | 224,821,920 |
| 2022-07-20 | 2022-07-18 | 5.305 | 42,836,000 | +1,733,700 | 6.36% | 227,244,980 |
| 2022-07-18 | 2022-07-14 | 5.250 | 41,102,300 | +930,700 | 6.50% | 215,787,075 |
| 2022-07-15 | 2022-07-13 | 5.320 | 40,171,600 | +773,300 | 6.36% | 213,712,912 |
| 2022-07-14 | 2022-07-12 | 5.310 | 39,398,300 | +3,522,800 | 6.23% | 209,204,973 |
| 2022-07-12 | 2022-07-08 | 5.775 | 35,875,500 | -465,200 | 6.61% | 207,181,012 |
| 2022-07-11 | 2022-07-07 | 5.740 | 36,340,700 | +498,800 | 6.57% | 208,595,618 |
| 2022-07-07 | 2022-07-05 | 5.820 | 35,841,900 | +52,000 | 6.63% | 208,599,858 |
| 2022-07-06 | 2022-07-04 | 5.820 | 35,789,900 | +186,500 | 6.62% | 208,297,218 |
| 2022-07-05 | 2022-06-30 | 5.805 | 35,603,400 | -458,800 | 6.58% | 206,677,737 |
| 2022-07-04 | 2022-06-29 | 5.870 | 36,062,200 | +428,100 | 7.00% | 211,685,114 |
| 2022-06-30 | 2022-06-28 | 6.065 | 35,634,100 | -969,600 | 6.92% | 216,120,816 |
| 2022-06-29 | 2022-06-27 | 5.970 | 36,603,700 | -3,467,200 | 6.96% | 218,524,089 |
| 2022-06-28 | 2022-06-24 | 5.680 | 40,070,900 | -1,242,500 | 7.05% | 227,602,712 |
| 2022-06-27 | 2022-06-23 | 5.470 | 41,313,400 | -246,600 | 6.99% | 225,984,298 |
| 2022-06-23 | 2022-06-21 | 5.625 | 41,560,000 | -1,553,900 | 6.87% | 233,775,000 |
| 2022-06-22 | 2022-06-20 | 5.425 | 43,113,900 | +269,300 | 7.13% | 233,892,908 |
| 2022-06-21 | 2022-06-17 | 5.375 | 42,844,600 | -126,700 | 6.72% | 230,289,725 |
| 2022-06-20 | 2022-06-16 | 5.240 | 42,971,300 | +626,400 | 6.39% | 225,169,612 |
| 2022-06-17 | 2022-06-15 | 5.480 | 42,344,900 | -363,800 | 4.52% | 232,050,052 |
| 2022-06-16 | 2022-06-14 | 5.355 | 42,708,700 | +229,500 | 6.13% | 228,705,089 |
| 2022-06-15 | 2022-06-13 | 5.340 | 42,479,200 | +1,750,800 | 6.10% | 226,838,928 |
| 2022-06-14 | 2022-06-10 | 5.750 | 40,728,400 | -144,200 | 6.09% | 234,188,300 |
| 2022-06-13 | 2022-06-09 | 5.760 | 40,872,600 | -928,300 | 6.11% | 235,426,176 |
| 2022-06-10 | 2022-06-08 | 5.825 | 41,800,900 | -2,198,400 | 6.21% | 243,490,242 |
| 2022-06-09 | 2022-06-07 | 5.580 | 43,999,300 | -168,400 | 6.29% | 245,516,094 |
| 2022-06-08 | 2022-06-06 | 5.650 | 44,167,700 | -850,700 | 6.32% | 249,547,505 |
| 2022-06-07 | 2022-06-02 | 5.340 | 45,018,400 | +162,000 | 6.44% | 240,398,256 |
| 2022-06-06 | 2022-06-01 | 5.470 | 44,856,400 | +154,200 | 6.42% | 245,364,508 |
| 2022-06-02 | 2022-05-31 | 5.490 | 44,702,200 | -1,629,500 | 6.39% | 245,415,078 |
| 2022-06-01 | 2022-05-30 | 5.350 | 46,331,700 | -722,700 | 6.63% | 247,874,595 |
| 2022-05-31 | 2022-05-27 | 5.150 | 47,054,400 | -2,919,500 | 6.73% | 242,330,160 |
| 2022-05-30 | 2022-05-26 | 4.854 | 49,973,900 | +502,200 | 7.03% | 242,573,311 |
| 2022-05-27 | 2022-05-25 | 4.918 | 49,471,700 | +295,700 | 6.96% | 243,301,821 |
| 2022-05-26 | 2022-05-24 | 4.850 | 49,176,000 | +1,410,100 | 6.91% | 238,503,600 |
| 2022-05-25 | 2022-05-23 | 5.020 | 47,765,900 | +665,600 | 7.72% | 239,784,818 |
| 2022-05-24 | 2022-05-20 | 5.140 | 47,100,300 | -1,890,000 | 6.93% | 242,095,542 |
| 2022-05-23 | 2022-05-19 | 4.858 | 48,990,300 | +1,061,800 | 6.92% | 237,994,877 |
| 2022-05-20 | 2022-05-18 | 5.105 | 47,928,500 | -596,400 | 6.67% | 244,674,993 |
| 2022-05-19 | 2022-05-17 | 5.080 | 48,524,900 | -2,969,600 | 6.75% | 246,506,492 |
| 2022-05-18 | 2022-05-16 | 4.758 | 51,494,500 | +264,900 | 6.80% | 245,010,831 |
| 2022-05-17 | 2022-05-13 | 4.748 | 51,229,600 | -881,200 | 6.77% | 243,238,141 |
| 2022-05-16 | 2022-05-12 | 4.514 | 52,110,800 | +1,001,200 | 6.89% | 235,228,151 |
| 2022-05-13 | 2022-05-11 | 4.710 | 51,109,600 | -287,100 | 6.75% | 240,726,216 |
| 2022-05-12 | 2022-05-10 | 4.630 | 51,396,700 | +1,826,700 | 6.79% | 237,966,721 |
| 2022-05-11 | 2022-05-06 | 4.818 | 49,570,000 | +3,725,600 | 6.55% | 238,828,260 |
| 2022-05-10 | 2022-05-05 | 5.205 | 45,844,400 | +255,500 | 6.81% | 238,620,102 |
| 2022-05-06 | 2022-05-04 | 5.240 | 45,588,900 | +257,300 | 6.78% | 238,885,836 |
| 2022-05-05 | 2022-05-03 | 5.355 | 45,331,600 | -404,100 | 6.74% | 242,750,718 |
| 2022-05-04 | 2022-04-29 | 5.365 | 45,735,700 | -1,981,900 | 6.80% | 245,372,030 |
| 2022-05-03 | 2022-04-28 | 4.930 | 47,717,600 | +93,100 | 6.65% | 235,247,768 |
| 2022-04-29 | 2022-04-27 | 4.808 | 47,624,500 | +517,800 | 6.64% | 228,978,596 |
| 2022-04-28 | 2022-04-26 | 4.788 | 47,106,700 | +160,300 | 6.56% | 225,546,880 |
| 2022-04-27 | 2022-04-25 | 4.766 | 46,946,400 | +3,992,400 | 6.42% | 223,746,542 |
| 2022-04-26 | 2022-04-22 | 5.155 | 42,954,000 | +604,700 | 5.37% | 221,427,870 |
| 2022-04-25 | 2022-04-21 | 5.175 | 42,349,300 | +1,366,100 | 6.73% | 219,157,628 |
| 2022-04-22 | 2022-04-20 | 5.300 | 40,983,200 | +507,800 | 6.46% | 217,210,960 |
| 2022-04-21 | 2022-04-19 | 5.345 | 40,475,400 | +809,200 | 6.75% | 216,341,013 |
| 2022-04-20 | 2022-04-14 | 5.595 | 39,666,200 | +61,100 | 6.62% | 221,932,389 |
| 2022-04-19 | 2022-04-13 | 5.525 | 39,605,100 | -322,500 | 6.91% | 218,818,178 |
| 2022-04-14 | 2022-04-12 | 5.495 | 39,927,600 | -168,900 | 6.97% | 219,402,162 |
| 2022-04-13 | 2022-04-11 | 5.445 | 40,096,500 | +2,109,100 | 7.00% | 218,325,442 |
| 2022-04-12 | 2022-04-08 | 5.820 | 37,987,400 | +315,900 | 6.63% | 221,086,668 |
| 2022-04-11 | 2022-04-07 | 5.805 | 37,671,500 | -180,500 | 7.10% | 218,683,058 |
| 2022-04-08 | 2022-04-06 | 5.920 | 37,852,000 | +101,600 | 7.14% | 224,083,840 |
| 2022-04-07 | 2022-04-04 | 6.150 | 37,750,400 | -1,027,300 | 7.12% | 232,164,960 |
| 2022-04-06 | 2022-04-01 | 5.890 | 38,777,700 | -102,600 | 7.18% | 228,400,653 |
| 2022-04-04 | 2022-03-31 | 5.910 | 38,880,300 | -472,300 | 7.09% | 229,782,573 |
| 2022-04-01 | 2022-03-30 | 6.000 | 39,352,600 | -1,027,600 | 7.18% | 236,115,600 |
| 2022-03-31 | 2022-03-29 | 5.835 | 40,380,200 | -126,000 | 6.94% | 235,618,467 |
| 2022-03-30 | 2022-03-28 | 5.720 | 40,506,200 | +147,700 | 6.96% | 231,695,464 |
| 2022-03-29 | 2022-03-25 | 5.570 | 40,358,500 | +236,200 | 6.94% | 224,796,845 |
| 2022-03-28 | 2022-03-24 | 5.845 | 40,122,300 | -354,900 | 6.99% | 234,514,844 |
| 2022-03-25 | 2022-03-23 | 5.975 | 40,477,200 | -873,500 | 7.05% | 241,851,270 |
| 2022-03-24 | 2022-03-22 | 5.830 | 41,350,700 | -2,499,000 | 6.32% | 241,074,581 |
| 2022-03-23 | 2022-03-21 | 5.465 | 43,849,700 | -351,100 | 6.70% | 239,638,610 |
| 2022-03-22 | 2022-03-18 | 5.600 | 44,200,800 | -449,400 | 6.75% | 247,524,480 |
| 2022-03-21 | 2022-03-17 | 5.575 | 44,650,200 | -8,534,500 | 6.71% | 248,924,865 |
| 2022-03-18 | 2022-03-16 | 4.930 | 53,184,700 | -3,779,400 | 6.72% | 262,200,571 |
| 2022-03-17 | 2022-03-15 | 4.210 | 56,964,100 | +19,787,400 | 8.78% | 239,818,861 |
| 2022-03-15 | 2022-03-11 | 5.265 | 37,176,700 | +1,519,900 | 5.84% | 195,735,326 |
| 2022-03-14 | 2022-03-10 | 5.405 | 35,656,800 | -13,100 | 5.83% | 192,725,004 |
| 2022-03-11 | 2022-03-09 | 5.270 | 35,669,900 | +3,103,100 | 5.83% | 187,980,373 |
| 2022-03-10 | 2022-03-08 | 5.310 | 32,566,800 | +1,369,900 | 5.32% | 172,929,708 |
| 2022-03-09 | 2022-03-07 | 5.485 | 31,196,900 | +3,879,500 | 5.70% | 171,114,996 |
| 2022-03-08 | 2022-03-04 | 5.940 | 27,317,400 | +2,448,500 | 4.99% | 162,265,356 |
| 2022-03-07 | 2022-03-03 | 6.230 | 24,868,900 | +414,200 | 5.30% | 154,933,247 |
| 2022-03-04 | 2022-03-02 | 6.180 | 24,454,700 | +1,124,600 | 5.21% | 151,130,046 |
| 2022-03-03 | 2022-03-01 | 6.435 | 23,330,100 | +751,300 | 5.28% | 150,129,194 |
| 2022-03-02 | 2022-02-28 | 6.390 | 22,578,800 | +964,800 | 5.11% | 144,278,532 |
| 2022-03-01 | 2022-02-25 | 6.445 | 21,614,000 | +2,198,900 | 5.15% | 139,302,230 |
| 2022-02-28 | 2022-02-24 | 6.500 | 19,415,100 | +3,050,100 | 4.83% | 126,198,150 |
| 2022-02-25 | 2022-02-23 | 6.935 | 16,365,000 | -217,400 | 4.98% | 113,491,275 |
| 2022-02-24 | 2022-02-22 | 6.845 | 16,582,400 | +3,744,600 | 5.04% | 113,506,528 |
| 2022-02-23 | 2022-02-21 | 7.260 | 12,837,800 | +204,000 | 4.79% | 93,202,428 |
| 2022-02-22 | 2022-02-18 | 7.345 | 12,633,800 | +339,300 | 4.87% | 92,795,261 |
| 2022-02-21 | 2022-02-17 | 7.615 | 12,294,500 | -33,400 | 5.06% | 93,622,618 |
| 2022-02-18 | 2022-02-16 | 7.580 | 12,327,900 | -170,200 | 5.07% | 93,445,482 |
| 2022-02-17 | 2022-02-15 | 7.340 | 12,498,100 | +208,400 | 5.14% | 91,736,054 |
| 2022-02-16 | 2022-02-14 | 7.500 | 12,289,700 | -304,000 | 5.05% | 92,172,750 |
| 2022-02-15 | 2022-02-11 | 7.670 | 12,593,700 | +23,200 | 5.18% | 96,593,679 |
| 2022-02-14 | 2022-02-10 | 7.700 | 12,570,500 | -493,100 | 4.85% | 96,792,850 |
| 2022-02-11 | 2022-02-09 | 7.665 | 13,063,600 | -781,000 | 5.04% | 100,132,494 |
| 2022-02-10 | 2022-02-08 | 7.370 | 13,844,600 | -32,500 | 5.03% | 102,034,702 |
| 2022-02-09 | 2022-02-07 | 7.475 | 13,877,100 | -126,200 | 5.04% | 103,731,322 |
| 2022-02-08 | 2022-02-04 | 7.500 | 14,003,300 | -1,869,200 | 5.09% | 105,024,750 |
| 2022-02-07 | 2022-01-31 | 7.080 | 15,872,500 | +539,600 | 5.13% | 112,377,300 |
| 2022-02-04 | 2022-01-27 | 7.030 | 15,332,900 | +1,842,900 | 5.56% | 107,790,287 |
| 2022-01-28 | 2022-01-26 | 7.320 | 13,490,000 | -788,500 | 4.96% | 98,746,800 |
| 2022-01-27 | 2022-01-25 | 7.305 | 14,278,500 | +1,117,400 | 5.25% | 104,304,442 |
| 2022-01-26 | 2022-01-24 | 7.550 | 13,161,100 | +136,700 | 5.34% | 99,366,305 |
| 2022-01-25 | 2022-01-21 | 7.735 | 13,024,400 | -47,500 | 5.29% | 100,743,734 |
| 2022-01-24 | 2022-01-20 | 7.740 | 13,071,900 | -1,835,000 | 5.22% | 101,176,506 |
| 2022-01-21 | 2022-01-19 | 7.220 | 14,906,900 | +32,800 | 5.28% | 107,627,818 |
| 2022-01-20 | 2022-01-18 | 7.250 | 14,874,100 | +1,108,300 | 5.27% | 107,837,225 |
| 2022-01-19 | 2022-01-17 | 7.300 | 13,765,800 | +54,800 | 4.87% | 100,490,340 |
| 2022-01-18 | 2022-01-14 | 7.405 | 13,711,000 | -290,900 | 4.86% | 101,529,955 |
| 2022-01-17 | 2022-01-13 | 7.435 | 14,001,900 | -1,494,500 | 4.96% | 104,104,126 |
| 2022-01-14 | 2022-01-12 | 7.395 | 15,496,400 | -4,801,400 | 5.28% | 114,595,878 |
| 2022-01-13 | 2022-01-11 | 7.020 | 20,297,800 | -249,800 | 5.85% | 142,490,556 |
| 2022-01-12 | 2022-01-10 | 7.040 | 20,547,600 | -335,600 | 5.92% | 144,655,104 |
| 2022-01-11 | 2022-01-07 | 6.900 | 20,883,200 | -110,700 | 5.81% | 144,094,080 |
| 2022-01-10 | 2022-01-06 | 6.655 | 20,993,900 | +21,500 | 5.60% | 139,714,404 |
| 2022-01-07 | 2022-01-05 | 6.550 | 20,972,400 | +338,000 | 5.59% | 137,369,220 |
| 2022-01-06 | 2022-01-04 | 6.770 | 20,634,400 | -35,000 | 5.50% | 139,694,888 |
| 2022-01-05 | 2022-01-03 | 6.770 | 20,669,400 | +241,000 | 5.51% | 139,931,838 |
| 2022-01-04 | 2021-12-31 | 6.865 | 20,428,400 | -389,400 | 5.44% | 140,240,966 |
| 2022-01-03 | 2021-12-29 | 6.660 | 20,817,800 | +134,000 | 5.48% | 138,646,548 |
| 2021-12-30 | 2021-12-28 | 6.780 | 20,683,800 | -102,600 | 5.44% | 140,236,164 |
| 2021-12-29 | 2021-12-24 | 6.745 | 20,786,400 | -193,400 | 5.47% | 140,204,268 |
| 2021-12-28 | 2021-12-22 | 6.660 | 20,979,800 | -234,900 | 5.41% | 139,725,468 |
| 2021-12-23 | 2021-12-21 | 6.610 | 21,214,700 | +258,100 | 5.47% | 140,229,167 |
| 2021-12-22 | 2021-12-20 | 6.500 | 20,956,600 | +2,541,600 | 5.40% | 136,217,900 |
| 2021-12-21 | 2021-12-17 | 6.735 | 18,415,000 | +640,500 | 4.75% | 124,025,025 |
| 2021-12-20 | 2021-12-16 | 6.915 | 17,774,500 | +1,412,000 | 5.20% | 122,910,668 |
| 2021-12-17 | 2021-12-15 | 6.850 | 16,362,500 | +512,000 | 4.79% | 112,083,125 |
| 2021-12-16 | 2021-12-14 | 6.970 | 15,850,500 | +317,800 | 4.92% | 110,477,985 |
| 2021-12-15 | 2021-12-13 | 7.210 | 15,532,700 | -337,800 | 4.82% | 111,990,767 |
| 2021-12-14 | 2021-12-10 | 7.185 | 15,870,500 | +293,300 | 4.92% | 114,029,542 |
| 2021-12-13 | 2021-12-09 | 7.350 | 15,577,200 | -741,300 | 4.83% | 114,492,420 |
| 2021-12-10 | 2021-12-08 | 7.200 | 16,318,500 | -80,600 | 4.82% | 117,493,200 |
| 2021-12-09 | 2021-12-07 | 7.200 | 16,399,100 | -60,000 | 4.85% | 118,073,520 |
| 2021-12-07 | 2021-12-03 | 7.040 | 16,459,100 | +352,000 | 4.90% | 115,872,064 |
| 2021-12-06 | 2021-12-02 | 7.080 | 16,107,100 | -532,300 | 4.79% | 114,038,268 |
| 2021-12-03 | 2021-12-01 | 6.995 | 16,639,400 | +206,100 | 4.95% | 116,392,603 |
| 2021-12-02 | 2021-11-30 | 6.900 | 16,433,300 | +1,606,100 | 5.41% | 113,389,770 |
| 2021-12-01 | 2021-11-29 | 7.120 | 14,827,200 | +467,500 | 4.88% | 105,569,664 |
| 2021-11-30 | 2021-11-26 | 7.260 | 14,359,700 | +3,560,800 | 4.72% | 104,251,422 |
| 2021-11-29 | 2021-11-25 | 7.675 | 10,798,900 | +70,800 | 3.74% | 82,881,558 |
| 2021-11-26 | 2021-11-24 | 7.645 | 10,728,100 | +267,200 | 4.64% | 82,016,324 |
| 2021-11-25 | 2021-11-23 | 7.610 | 10,460,900 | +793,400 | 5.07% | 79,607,449 |
| 2021-11-24 | 2021-11-22 | 7.810 | 9,667,500 | +117,500 | 4.68% | 75,503,175 |
| 2021-11-23 | 2021-11-19 | 7.840 | 9,550,000 | +623,600 | 4.63% | 74,872,000 |
| 2021-11-22 | 2021-11-18 | 8.000 | 8,926,400 | +156,900 | 4.94% | 71,411,200 |
| 2021-11-19 | 2021-11-17 | 8.210 | 8,769,500 | -13,800 | 4.85% | 71,997,595 |
| 2021-11-18 | 2021-11-16 | 8.250 | 8,783,300 | -465,600 | 4.86% | 72,462,225 |
| 2021-11-17 | 2021-11-15 | 8.070 | 9,248,900 | +83,600 | 4.62% | 74,638,623 |
| 2021-11-16 | 2021-11-12 | 8.020 | 9,165,300 | -88,100 | 4.58% | 73,505,706 |
| 2021-11-15 | 2021-11-11 | 8.000 | 9,253,400 | -85,400 | 4.63% | 74,027,200 |
| 2021-11-12 | 2021-11-10 | 7.835 | 9,338,800 | +520,000 | 4.67% | 73,169,498 |
| 2021-11-11 | 2021-11-09 | 7.715 | 8,818,800 | +27,800 | 4.41% | 68,037,042 |
| 2021-11-10 | 2021-11-08 | 7.690 | 8,791,000 | +104,500 | 4.40% | 67,602,790 |
| 2021-11-09 | 2021-11-05 | 7.750 | 8,686,500 | +346,200 | 4.34% | 67,320,375 |
| 2021-11-08 | 2021-11-04 | 7.955 | 8,340,300 | -30,700 | 4.55% | 66,347,086 |
| 2021-11-05 | 2021-11-03 | 7.840 | 8,371,000 | +264,200 | 4.57% | 65,628,640 |
| 2021-11-04 | 2021-11-02 | 7.885 | 8,106,800 | -121,700 | 4.76% | 63,922,118 |
| 2021-11-03 | 2021-11-01 | 7.930 | 8,228,500 | +270,700 | 4.83% | 65,252,005 |
| 2021-11-02 | 2021-10-29 | 8.100 | 7,957,800 | +70,100 | 4.74% | 64,458,180 |
| 2021-11-01 | 2021-10-28 | 8.160 | 7,887,700 | +27,000 | 5.03% | 64,363,632 |
| 2021-10-29 | 2021-10-27 | 8.210 | 7,860,700 | +162,800 | 5.01% | 64,536,347 |
| 2021-10-28 | 2021-10-26 | 8.480 | 7,697,900 | -7,500 | 5.29% | 65,278,192 |
| 2021-10-27 | 2021-10-25 | 8.560 | 7,705,400 | -49,400 | 5.29% | 65,958,224 |
| 2021-10-26 | 2021-10-22 | 8.550 | 7,754,800 | -21,500 | 5.33% | 66,303,540 |
| 2021-10-25 | 2021-10-21 | 8.490 | 7,776,300 | -207,600 | 5.17% | 66,020,787 |
| 2021-10-22 | 2021-10-20 | 8.555 | 7,983,900 | -2,179,400 | 5.31% | 68,302,264 |
| 2021-10-21 | 2021-10-19 | 8.330 | 10,163,300 | -577,800 | 5.12% | 84,660,289 |
| 2021-10-20 | 2021-10-18 | 8.100 | 10,741,100 | -139,300 | 5.41% | 87,002,910 |
| 2021-10-19 | 2021-10-15 | 8.030 | 10,880,400 | -330,500 | 5.48% | 87,369,612 |
| 2021-10-18 | 2021-10-12 | 7.795 | 11,210,900 | +425,900 | 5.65% | 87,388,966 |
| 2021-10-15 | 2021-10-11 | 8.030 | 10,785,000 | -705,500 | 5.44% | 86,603,550 |
| 2021-10-12 | 2021-10-08 | 7.705 | 11,490,500 | -669,400 | 5.24% | 88,534,302 |
| 2021-10-11 | 2021-10-07 | 7.670 | 12,159,900 | -334,900 | 5.55% | 93,266,433 |
| 2021-10-07 | 2021-10-05 | 7.325 | 12,494,800 | -74,200 | 5.05% | 91,524,410 |
| 2021-10-06 | 2021-10-04 | 7.260 | 12,569,000 | +888,700 | 5.08% | 91,250,940 |
| 2021-10-05 | 2021-09-30 | 7.570 | 11,680,300 | +74,100 | 5.37% | 88,419,871 |
| 2021-10-04 | 2021-09-29 | 7.640 | 11,606,200 | -148,300 | 5.33% | 88,671,368 |
| 2021-09-30 | 2021-09-28 | 7.545 | 11,754,500 | -590,000 | 4.87% | 88,687,702 |
| 2021-09-29 | 2021-09-27 | 7.350 | 12,344,500 | -396,200 | 5.11% | 90,732,075 |
| 2021-09-28 | 2021-09-24 | 7.330 | 12,740,700 | +44,000 | 5.29% | 93,389,331 |
| 2021-09-27 | 2021-09-23 | 7.545 | 12,696,700 | +59,800 | 5.27% | 95,796,602 |
| 2021-09-24 | 2021-09-21 | 7.380 | 12,636,900 | -130,000 | 5.11% | 93,260,322 |
| 2021-09-23 | 2021-09-20 | 7.305 | 12,766,900 | +2,782,100 | 5.16% | 93,262,204 |
| 2021-09-21 | 2021-09-17 | 7.815 | 9,984,800 | +27,000 | 4.80% | 78,031,212 |
| 2021-09-20 | 2021-09-16 | 7.680 | 9,957,800 | +1,374,100 | 4.79% | 76,475,904 |
| 2021-09-17 | 2021-09-15 | 7.905 | 8,583,700 | +707,500 | 4.73% | 67,854,148 |
| 2021-09-16 | 2021-09-14 | 8.185 | 7,876,200 | +426,600 | 4.62% | 64,466,697 |
| 2021-09-15 | 2021-09-13 | 8.385 | 7,449,600 | +305,300 | 4.88% | 62,464,896 |
| 2021-09-14 | 2021-09-10 | 8.640 | 7,144,300 | -194,000 | 5.07% | 61,726,752 |
| 2021-09-13 | 2021-09-09 | 8.310 | 7,338,300 | +257,000 | 5.21% | 60,981,273 |
| 2021-09-10 | 2021-09-08 | 8.655 | 7,081,300 | -128,000 | 5.03% | 61,288,651 |
| 2021-09-09 | 2021-09-07 | 8.730 | 7,209,300 | -244,000 | 5.12% | 62,937,189 |
| 2021-09-08 | 2021-09-06 | 8.610 | 7,453,300 | -68,500 | 5.18% | 64,172,913 |
| 2021-09-07 | 2021-09-03 | 8.450 | 7,521,800 | -14,500 | 5.05% | 63,559,210 |
| 2021-09-06 | 2021-09-02 | 8.550 | 7,536,300 | -333,000 | 5.06% | 64,435,365 |
| 2021-09-03 | 2021-09-01 | 8.485 | 7,869,300 | -178,000 | 5.29% | 66,771,010 |
| 2021-09-02 | 2021-08-31 | 8.355 | 8,047,300 | -15,800 | 4.86% | 67,235,192 |
| 2021-09-01 | 2021-08-30 | 8.165 | 8,063,100 | +24,000 | 4.87% | 65,835,211 |
| 2021-08-31 | 2021-08-27 | 8.105 | 8,039,100 | +255,000 | 4.85% | 65,156,906 |
| 2021-08-30 | 2021-08-26 | 8.100 | 7,784,100 | -3,400 | 4.70% | 63,051,210 |
| 2021-08-27 | 2021-08-25 | 8.285 | 7,787,500 | -433,400 | 4.70% | 64,519,438 |
| 2021-08-26 | 2021-08-24 | 8.255 | 8,220,900 | -348,900 | 4.80% | 67,863,530 |
| 2021-08-25 | 2021-08-23 | 7.930 | 8,569,800 | -87,800 | 5.01% | 67,958,514 |
| 2021-08-24 | 2021-08-20 | 7.750 | 8,657,600 | +497,700 | 4.87% | 67,096,400 |
| 2021-08-23 | 2021-08-19 | 8.045 | 8,159,900 | -1,405,400 | 4.64% | 65,646,396 |
| 2021-08-20 | 2021-08-18 | 8.360 | 9,565,300 | +278,900 | 6.99% | 79,965,908 |
| 2021-08-18 | 2021-08-16 | 8.585 | 9,286,400 | +66,300 | 7.04% | 79,723,744 |
| 2021-08-17 | 2021-08-13 | 8.730 | 9,220,100 | -59,200 | 6.98% | 80,491,473 |
| 2021-08-16 | 2021-08-12 | 8.775 | 9,279,300 | -12,400 | 7.03% | 81,425,858 |
| 2021-08-13 | 2021-08-11 | 8.865 | 9,291,700 | -51,200 | 7.04% | 82,370,920 |
| 2021-08-12 | 2021-08-10 | 8.845 | 9,342,900 | -129,500 | 6.60% | 82,637,950 |
| 2021-08-11 | 2021-08-09 | 8.660 | 9,472,400 | +3,500 | 6.69% | 82,030,984 |
| 2021-08-10 | 2021-08-06 | 8.610 | 9,468,900 | -105,900 | 6.69% | 81,527,229 |
| 2021-08-09 | 2021-08-05 | 8.640 | 9,574,800 | +60,900 | 6.40% | 82,726,272 |
| 2021-08-06 | 2021-08-04 | 8.760 | 9,513,900 | -135,700 | 6.36% | 83,341,764 |
| 2021-08-05 | 2021-08-03 | 8.555 | 9,649,600 | -45,100 | 6.06% | 82,552,328 |
| 2021-08-04 | 2021-08-02 | 8.590 | 9,694,700 | -333,600 | 6.09% | 83,277,473 |
| 2021-08-03 | 2021-07-30 | 8.425 | 10,028,300 | +901,200 | 5.86% | 84,488,428 |
| 2021-08-02 | 2021-07-29 | 8.650 | 9,127,100 | -1,397,800 | 5.33% | 78,949,415 |
| 2021-07-30 | 2021-07-28 | 8.125 | 10,524,900 | -435,700 | 5.75% | 85,514,812 |
| 2021-07-29 | 2021-07-27 | 7.920 | 10,960,600 | +3,689,300 | 6.52% | 86,807,952 |
| 2021-07-28 | 2021-07-26 | 8.735 | 7,271,300 | +2,306,200 | 4.33% | 63,514,805 |
| 2021-07-27 | 2021-07-23 | 9.405 | 4,965,100 | +268,200 | 4.28% | 46,696,766 |
| 2021-07-26 | 2021-07-22 | 9.690 | 4,696,900 | -79,100 | 4.62% | 45,512,961 |
| 2021-07-22 | 2021-07-20 | 9.385 | 4,776,000 | +199,500 | 4.78% | 44,822,760 |
| 2021-07-21 | 2021-07-19 | 9.540 | 4,576,500 | +233,000 | 4.58% | 43,659,810 |
| 2021-07-20 | 2021-07-16 | 9.930 | 4,343,500 | -57,300 | 4.80% | 43,130,955 |
| 2021-07-19 | 2021-07-15 | 9.890 | 4,400,800 | -298,500 | 4.87% | 43,523,912 |
| 2021-07-16 | 2021-07-14 | 9.735 | 4,699,300 | -99,600 | 4.70% | 45,747,686 |
| 2021-07-15 | 2021-07-13 | 9.825 | 4,798,900 | -542,200 | 4.80% | 47,149,192 |
| 2021-07-14 | 2021-07-12 | 9.535 | 5,341,100 | +28,400 | 4.42% | 50,927,388 |
| 2021-07-13 | 2021-07-09 | 9.415 | 5,312,700 | -1,700 | 4.40% | 50,019,070 |
| 2021-07-12 | 2021-07-08 | 9.300 | 5,314,400 | +1,186,600 | 4.40% | 49,423,920 |
| 2021-07-09 | 2021-07-07 | 9.860 | 4,127,800 | +441,500 | 4.49% | 40,700,108 |
| 2021-07-08 | 2021-07-06 | 9.900 | 3,686,300 | +448,700 | 4.01% | 36,494,370 |
| 2021-07-07 | 2021-07-05 | 9.970 | 3,237,600 | +85,400 | 4.22% | 32,278,872 |
| 2021-07-06 | 2021-07-02 | 10.050 | 3,152,200 | +550,500 | 4.10% | 31,679,610 |
| 2021-07-05 | 2021-06-30 | 10.440 | 2,601,700 | +14,600 | 4.52% | 27,161,748 |
| 2021-07-02 | 2021-06-29 | 10.560 | 2,587,100 | -800 | 4.49% | 27,319,776 |
| 2021-06-30 | 2021-06-28 | 10.770 | 2,587,900 | -10,000 | 4.49% | 27,871,683 |
| 2021-06-29 | 2021-06-25 | 10.760 | 2,597,900 | -306,900 | 4.51% | 27,953,404 |
| 2021-06-28 | 2021-06-24 | 10.450 | 2,904,800 | -44,100 | 5.04% | 30,355,160 |
| 2021-06-25 | 2021-06-23 | 10.370 | 2,948,900 | -113,000 | 4.29% | 30,580,093 |
| 2021-06-24 | 2021-06-22 | 10.050 | 3,061,900 | +244,000 | 4.45% | 30,772,095 |
| 2021-06-23 | 2021-06-21 | 10.180 | 2,817,900 | +139,000 | 4.19% | 28,686,222 |
| 2021-06-22 | 2021-06-18 | 10.360 | 2,678,900 | -286,300 | 4.19% | 27,753,404 |
| 2021-06-21 | 2021-06-17 | 10.200 | 2,965,200 | +126,300 | 4.63% | 30,245,040 |
| 2021-06-18 | 2021-06-16 | 10.140 | 2,838,900 | +158,200 | 4.44% | 28,786,446 |
| 2021-06-17 | 2021-06-15 | 10.270 | 2,680,700 | +44,800 | 4.41% | 27,530,789 |
| 2021-06-16 | 2021-06-11 | 10.440 | 2,635,900 | -5,000 | 4.34% | 27,518,796 |
| 2021-06-11 | 2021-06-09 | 10.370 | 2,640,900 | +2,000 | 4.34% | 27,386,133 |
| 2021-06-10 | 2021-06-08 | 10.370 | 2,638,900 | +38,000 | 4.34% | 27,365,393 |
| 2021-06-09 | 2021-06-07 | 10.380 | 2,600,900 | +129,000 | 4.64% | 26,997,342 |
| 2021-06-08 | 2021-06-04 | 10.450 | 2,471,900 | -4,200 | 4.41% | 25,831,355 |
| 2021-06-07 | 2021-06-03 | 10.470 | 2,476,100 | +40,500 | 4.42% | 25,924,767 |
| 2021-06-04 | 2021-06-02 | 10.710 | 2,435,600 | +14,600 | 4.35% | 26,085,276 |
| 2021-06-03 | 2021-06-01 | 10.900 | 2,421,000 | -548,300 | 4.32% | 26,388,900 |
| 2021-06-02 | 2021-05-31 | 10.610 | 2,969,300 | +3,000 | 5.30% | 31,504,273 |
| 2021-06-01 | 2021-05-28 | 10.610 | 2,966,300 | -202,000 | 5.30% | 31,472,443 |
| 2021-05-31 | 2021-05-27 | 10.590 | 3,168,300 | +7,000 | 5.66% | 33,552,297 |
| 2021-05-28 | 2021-05-26 | 10.600 | 3,161,300 | -411,900 | 5.00% | 33,509,780 |
| 2021-05-27 | 2021-05-25 | 10.420 | 3,573,200 | -595,600 | 5.65% | 37,232,744 |
| 2021-05-26 | 2021-05-24 | 10.040 | 4,168,800 | +3,000 | 5.66% | 41,854,752 |
| 2021-05-25 | 2021-05-21 | 10.040 | 4,165,800 | -20,000 | 5.66% | 41,824,632 |
| 2021-05-24 | 2021-05-20 | 10.020 | 4,185,800 | +62,000 | 5.69% | 41,941,716 |
| 2021-05-21 | 2021-05-18 | 10.130 | 4,123,800 | -601,200 | 5.60% | 41,774,094 |
| 2021-05-20 | 2021-05-17 | 9.810 | 4,725,000 | -83,300 | 6.42% | 46,352,250 |
| 2021-05-18 | 2021-05-14 | 9.720 | 4,808,300 | -311,900 | 6.01% | 46,736,676 |
| 2021-05-17 | 2021-05-13 | 9.530 | 5,120,200 | +390,900 | 6.40% | 48,795,506 |
| 2021-05-14 | 2021-05-12 | 9.850 | 4,729,300 | -68,700 | 5.91% | 46,583,605 |
| 2021-05-13 | 2021-05-11 | 9.675 | 4,798,000 | +716,500 | 6.00% | 46,420,650 |
| 2021-05-12 | 2021-05-10 | 10.140 | 4,081,500 | +41,500 | 5.43% | 41,386,410 |
| 2021-05-11 | 2021-05-07 | 10.170 | 4,040,000 | -107,400 | 5.37% | 41,086,800 |
| 2021-05-10 | 2021-05-06 | 10.130 | 4,147,400 | -152,200 | 5.52% | 42,013,162 |
| 2021-05-07 | 2021-05-05 | 10.000 | 4,299,600 | -18,900 | 5.72% | 42,996,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 4,318,500 | -101,700 | 5.74% | 43,660,035 |
| 2021-05-05 | 2021-05-03 | 9.925 | 4,420,200 | +704,700 | 5.88% | 43,870,485 |
| 2021-05-04 | 2021-04-30 | 10.190 | 3,715,500 | +316,900 | 5.46% | 37,860,945 |
| 2021-05-03 | 2021-04-29 | 10.640 | 3,398,600 | -142,500 | 5.52% | 36,161,104 |
| 2021-04-30 | 2021-04-28 | 10.420 | 3,541,100 | -22,000 | 5.75% | 36,898,262 |
| 2021-04-29 | 2021-04-27 | 10.370 | 3,563,100 | -15,000 | 5.78% | 36,949,347 |
| 2021-04-28 | 2021-04-26 | 10.390 | 3,578,100 | -22,500 | 5.81% | 37,176,459 |
| 2021-04-27 | 2021-04-23 | 10.480 | 3,600,600 | -308,800 | 5.85% | 37,734,288 |
| 2021-04-26 | 2021-04-22 | 10.220 | 3,909,400 | -56,300 | 6.35% | 39,954,068 |
| 2021-04-23 | 2021-04-21 | 10.170 | 3,965,700 | +290,700 | 6.44% | 40,331,169 |
| 2021-04-22 | 2021-04-20 | 10.500 | 3,675,000 | +107,300 | 5.97% | 38,587,500 |
| 2021-04-21 | 2021-04-19 | 10.500 | 3,567,700 | -137,700 | 5.79% | 37,460,850 |
| 2021-04-20 | 2021-04-16 | 10.410 | 3,705,400 | -102,100 | 6.02% | 38,573,214 |
| 2021-04-19 | 2021-04-15 | 10.240 | 3,807,500 | +16,100 | 5.73% | 38,988,800 |
| 2021-04-16 | 2021-04-14 | 10.310 | 3,791,400 | -139,700 | 5.71% | 39,089,334 |
| 2021-04-15 | 2021-04-13 | 10.040 | 3,931,100 | -63,100 | 5.92% | 39,468,244 |
| 2021-04-14 | 2021-04-12 | 9.990 | 3,994,200 | +138,800 | 6.02% | 39,902,058 |
| 2021-04-13 | 2021-04-09 | 10.200 | 3,855,400 | +62,400 | 5.81% | 39,325,080 |
| 2021-04-12 | 2021-04-08 | 10.430 | 3,793,000 | -508,700 | 5.71% | 39,560,990 |
| 2021-04-09 | 2021-04-07 | 10.130 | 4,301,700 | +153,000 | 6.48% | 43,576,221 |
| 2021-04-08 | 2021-04-01 | 10.350 | 4,148,700 | -211,000 | 6.25% | 42,939,045 |
| 2021-04-07 | 2021-03-31 | 9.975 | 4,359,700 | -45,000 | 6.19% | 43,488,008 |
| 2021-04-01 | 2021-03-30 | 10.120 | 4,404,700 | -473,500 | 6.26% | 44,575,564 |
| 2021-03-31 | 2021-03-29 | 9.950 | 4,878,200 | +133,000 | 6.42% | 48,538,090 |
| 2021-03-30 | 2021-03-26 | 9.915 | 4,745,200 | -502,100 | 6.24% | 47,048,658 |
| 2021-03-29 | 2021-03-25 | 9.600 | 5,247,300 | -23,600 | 6.02% | 50,374,080 |
| 2021-03-26 | 2021-03-24 | 9.610 | 5,270,900 | +700,100 | 6.04% | 50,653,349 |
| 2021-03-25 | 2021-03-23 | 10.050 | 4,570,800 | +776,300 | 5.24% | 45,936,540 |
| 2021-03-24 | 2021-03-22 | 10.320 | 3,794,500 | -114,400 | 6.08% | 39,159,240 |
| 2021-03-23 | 2021-03-19 | 10.350 | 3,908,900 | +320,500 | 6.26% | 40,457,115 |
| 2021-03-22 | 2021-03-18 | 10.680 | 3,588,400 | -261,700 | 5.75% | 38,324,112 |
| 2021-03-19 | 2021-03-17 | 10.400 | 3,850,100 | -11,400 | 6.17% | 40,041,040 |
| 2021-03-18 | 2021-03-16 | 10.410 | 3,861,500 | -20,000 | 6.19% | 40,198,215 |
| 2021-03-17 | 2021-03-15 | 10.300 | 3,881,500 | +287,000 | 6.22% | 39,979,450 |
| 2021-03-16 | 2021-03-12 | 10.250 | 3,594,500 | -89,900 | 5.76% | 36,843,625 |
| 2021-03-15 | 2021-03-11 | 10.650 | 3,684,400 | -184,100 | 5.90% | 39,238,860 |
| 2021-03-12 | 2021-03-10 | 10.290 | 3,868,500 | +188,700 | 6.20% | 39,806,865 |
| 2021-03-11 | 2021-03-09 | 10.200 | 3,679,800 | -67,100 | 5.90% | 37,533,960 |
| 2021-03-10 | 2021-03-08 | 10.070 | 3,746,900 | +145,000 | 6.00% | 37,731,283 |
| 2021-03-09 | 2021-03-05 | 10.460 | 3,601,900 | +196,200 | 6.00% | 37,675,874 |
| 2021-03-08 | 2021-03-04 | 10.550 | 3,405,700 | +291,700 | 5.68% | 35,930,135 |
| 2021-03-05 | 2021-03-03 | 10.950 | 3,114,000 | -368,800 | 5.19% | 34,098,300 |
| 2021-03-04 | 2021-03-02 | 10.390 | 3,482,800 | +121,900 | 5.80% | 36,186,292 |
| 2021-03-03 | 2021-03-01 | 10.650 | 3,360,900 | -134,600 | 5.60% | 35,793,585 |
| 2021-03-02 | 2021-02-26 | 10.410 | 3,495,500 | +787,000 | 5.83% | 36,388,155 |
| 2021-03-01 | 2021-02-25 | 11.200 | 2,708,500 | +127,700 | 4.98% | 30,335,200 |
| 2021-02-25 | 2021-02-23 | 11.670 | 2,580,800 | -46,400 | 4.74% | 30,117,936 |
| 2021-02-24 | 2021-02-22 | 11.350 | 2,627,200 | +40,300 | 4.83% | 29,818,720 |
| 2021-02-23 | 2021-02-19 | 11.600 | 2,586,900 | -18,000 | 4.76% | 30,008,040 |
| 2021-02-22 | 2021-02-18 | 11.580 | 2,604,900 | +170,900 | 4.79% | 30,164,742 |
| 2021-02-19 | 2021-02-17 | 11.940 | 2,434,000 | +47,700 | 4.47% | 29,061,960 |
| 2021-02-18 | 2021-02-16 | 11.720 | 2,386,300 | +94,600 | 4.39% | 27,967,436 |
| 2021-02-17 | 2021-02-11 | 11.260 | 2,291,700 | -187,800 | 3.98% | 25,804,542 |
| 2021-02-16 | 2021-02-09 | 10.740 | 2,479,500 | -99,100 | 4.30% | 26,629,830 |
| 2021-02-10 | 2021-02-08 | 10.660 | 2,578,600 | +8,100 | 3.98% | 27,487,876 |
| 2021-02-09 | 2021-02-05 | 10.640 | 2,570,500 | -93,200 | 3.97% | 27,350,120 |
| 2021-02-08 | 2021-02-04 | 10.480 | 2,663,700 | +214,000 | 4.11% | 27,915,576 |
| 2021-02-05 | 2021-02-03 | 10.640 | 2,449,700 | +29,900 | 3.78% | 26,064,808 |
| 2021-02-04 | 2021-02-02 | 10.620 | 2,419,800 | -230,100 | 3.73% | 25,698,276 |
| 2021-02-03 | 2021-02-01 | 10.360 | 2,649,900 | +1,100 | 3.81% | 27,452,964 |
| 2021-02-02 | 2021-01-29 | 9.980 | 2,648,800 | +72,900 | 3.81% | 26,435,024 |
| 2021-02-01 | 2021-01-28 | 10.150 | 2,575,900 | +860,400 | 3.70% | 26,145,385 |
| 2021-01-29 | 2021-01-27 | 10.740 | 1,715,500 | +28,000 | 2.94% | 18,424,470 |
| 2021-01-28 | 2021-01-26 | 10.790 | 1,687,500 | +231,000 | 2.89% | 18,208,125 |
| 2021-01-27 | 2021-01-25 | 11.300 | 1,456,500 | -85,900 | 2.49% | 16,458,450 |
| 2021-01-26 | 2021-01-22 | 10.820 | 1,542,400 | -80,200 | 2.64% | 16,688,768 |
| 2021-01-25 | 2021-01-21 | 11.200 | 1,622,600 | -107,600 | 2.78% | 18,173,120 |
| 2021-01-22 | 2021-01-20 | 11.200 | 1,730,200 | -45,300 | 2.96% | 19,378,240 |
| 2021-01-21 | 2021-01-19 | 10.950 | 1,775,500 | -463,900 | 3.04% | 19,441,725 |
| 2021-01-20 | 2021-01-18 | 10.390 | 2,239,400 | -160,700 | 3.83% | 23,267,366 |
| 2021-01-19 | 2021-01-15 | 10.240 | 2,400,100 | -42,000 | 3.85% | 24,577,024 |
| 2021-01-18 | 2021-01-14 | 10.130 | 2,442,100 | -99,400 | 3.91% | 24,738,473 |
| 2021-01-15 | 2021-01-13 | 9.980 | 2,541,500 | +20,200 | 3.74% | 25,364,170 |
| 2021-01-14 | 2021-01-12 | 9.995 | 2,521,300 | -466,600 | 3.71% | 25,200,393 |
| 2021-01-13 | 2021-01-11 | 9.760 | 2,987,900 | -6,800 | 3.85% | 29,161,904 |
| 2021-01-12 | 2021-01-08 | 9.700 | 2,994,700 | +117,800 | 3.86% | 29,048,590 |
| 2021-01-11 | 2021-01-07 | 9.540 | 2,876,900 | +293,700 | 3.71% | 27,445,626 |
| 2021-01-08 | 2021-01-06 | 9.605 | 2,583,200 | -264,000 | 3.33% | 24,811,636 |
| 2021-01-07 | 2021-01-05 | 9.500 | 2,847,200 | -47,700 | 3.67% | 27,048,400 |
| 2021-01-05 | 2020-12-31 | 9.305 | 2,894,900 | -471,000 | 3.73% | 26,937,044 |
| 2021-01-04 | 2020-12-29 | 8.865 | 3,365,900 | -213,400 | 3.63% | 29,838,704 |
| 2020-12-30 | 2020-12-28 | 8.715 | 3,579,300 | -72,400 | 3.86% | 31,193,600 |
| 2020-12-29 | 2020-12-24 | 8.760 | 3,651,700 | -155,000 | 3.94% | 31,988,892 |
| 2020-12-28 | 2020-12-22 | 8.550 | 3,806,700 | +238,800 | 4.03% | 32,547,285 |
| 2020-12-23 | 2020-12-21 | 8.695 | 3,567,900 | -83,200 | 3.95% | 31,022,890 |
| 2020-12-22 | 2020-12-18 | 8.780 | 3,651,100 | -16,500 | 4.04% | 32,056,658 |
| 2020-12-21 | 2020-12-17 | 8.920 | 3,667,600 | -4,000 | 4.06% | 32,714,992 |
| 2020-12-18 | 2020-12-16 | 8.800 | 3,671,600 | +35,000 | 4.06% | 32,310,080 |
| 2020-12-17 | 2020-12-15 | 8.625 | 3,636,600 | +136,000 | 4.02% | 31,365,675 |
| 2020-12-16 | 2020-12-14 | 8.780 | 3,500,600 | +46,900 | 3.87% | 30,735,268 |
| 2020-12-15 | 2020-12-11 | 8.830 | 3,453,700 | -183,000 | 3.82% | 30,496,171 |
| 2020-12-14 | 2020-12-10 | 8.755 | 3,636,700 | -107,000 | 4.02% | 31,839,309 |
| 2020-12-11 | 2020-12-09 | 8.830 | 3,743,700 | +14,100 | 4.14% | 33,056,871 |
| 2020-12-10 | 2020-12-08 | 8.700 | 3,729,600 | +245,600 | 4.13% | 32,447,520 |
| 2020-12-09 | 2020-12-07 | 8.835 | 3,484,000 | +250,300 | 3.40% | 30,781,140 |
| 2020-12-08 | 2020-12-04 | 9.040 | 3,233,700 | +96,000 | 3.34% | 29,232,648 |
| 2020-12-07 | 2020-12-03 | 8.975 | 3,137,700 | -318,200 | 3.24% | 28,160,858 |
| 2020-12-04 | 2020-12-02 | 8.860 | 3,455,900 | -147,000 | 3.57% | 30,619,274 |
| 2020-12-03 | 2020-12-01 | 8.835 | 3,602,900 | +2,000 | 3.72% | 31,831,622 |
| 2020-12-02 | 2020-11-30 | 8.750 | 3,600,900 | +420,200 | 3.72% | 31,507,875 |
| 2020-12-01 | 2020-11-27 | 9.125 | 3,180,700 | -106,500 | 3.29% | 29,023,888 |
| 2020-11-30 | 2020-11-26 | 9.010 | 3,287,200 | -2,100 | 3.40% | 29,617,672 |
| 2020-11-27 | 2020-11-25 | 8.930 | 3,289,300 | +49,900 | 3.40% | 29,373,449 |
| 2020-11-26 | 2020-11-24 | 8.865 | 3,239,400 | -87,000 | 3.11% | 28,717,281 |
| 2020-11-25 | 2020-11-23 | 8.815 | 3,326,400 | -27,050 | 3.20% | 29,322,216 |
| 2020-11-24 | 2020-11-20 | 8.760 | 3,353,450 | -570,400 | 3.22% | 29,376,222 |
| 2020-11-23 | 2020-11-19 | 8.765 | 3,923,850 | -282,000 | 3.77% | 34,392,545 |
| 2020-11-20 | 2020-11-18 | 8.850 | 4,205,850 | -188,500 | 4.04% | 37,221,772 |
| 2020-11-19 | 2020-11-17 | 8.765 | 4,394,350 | -62,700 | 4.23% | 38,516,478 |
| 2020-11-18 | 2020-11-16 | 8.740 | 4,457,050 | -169,700 | 4.29% | 38,954,617 |
| 2020-11-17 | 2020-11-13 | 8.600 | 4,626,750 | +6,400 | 4.28% | 39,790,050 |
| 2020-11-16 | 2020-11-12 | 8.610 | 4,620,350 | +24,600 | 4.28% | 39,781,214 |
| 2020-11-13 | 2020-11-11 | 8.640 | 4,595,750 | -703,000 | 4.26% | 39,707,280 |
| 2020-11-12 | 2020-11-10 | 8.660 | 5,298,750 | -629,200 | 4.25% | 45,887,175 |
| 2020-11-11 | 2020-11-09 | 8.490 | 5,927,950 | -946,900 | 4.75% | 50,328,296 |
| 2020-11-10 | 2020-11-06 | 8.300 | 6,874,850 | -951,600 | 5.24% | 57,061,255 |
| 2020-11-09 | 2020-11-05 | 8.270 | 7,826,450 | -2,672,150 | 5.53% | 64,724,742 |
| 2020-11-06 | 2020-11-04 | 7.775 | 10,498,600 | -446,200 | 6.10% | 81,626,615 |
| 2020-11-05 | 2020-11-03 | 7.840 | 10,944,800 | -2,536,100 | 6.36% | 85,807,232 |
| 2020-11-04 | 2020-11-02 | 7.500 | 13,480,900 | -602,900 | 6.74% | 101,106,750 |
| 2020-11-03 | 2020-10-30 | 7.280 | 14,083,800 | +1,692,500 | 6.50% | 102,530,064 |
| 2020-11-02 | 2020-10-29 | 7.600 | 12,391,300 | -94,200 | 6.45% | 94,173,880 |
| 2020-10-30 | 2020-10-28 | 7.670 | 12,485,500 | -135,400 | 6.50% | 95,763,785 |
| 2020-10-29 | 2020-10-27 | 7.710 | 12,620,900 | -39,300 | 6.57% | 97,307,139 |
| 2020-10-28 | 2020-10-23 | 7.825 | 12,660,200 | -1,024,400 | 6.59% | 99,066,065 |
| 2020-10-27 | 2020-10-22 | 7.730 | 13,684,600 | -84,600 | 6.58% | 105,781,958 |
| 2020-10-23 | 2020-10-21 | 7.700 | 13,769,200 | -987,000 | 6.49% | 106,022,840 |
| 2020-10-22 | 2020-10-20 | 7.585 | 14,756,200 | +103,000 | 6.19% | 111,925,777 |
| 2020-10-21 | 2020-10-19 | 7.565 | 14,653,200 | -315,300 | 6.15% | 110,851,458 |
| 2020-10-20 | 2020-10-16 | 7.495 | 14,968,500 | -205,200 | 5.94% | 112,188,908 |
| 2020-10-19 | 2020-10-15 | 7.350 | 15,173,700 | -128,900 | 6.02% | 111,526,695 |
| 2020-10-16 | 2020-10-14 | 7.635 | 15,302,600 | -281,100 | 6.19% | 116,835,351 |
| 2020-10-15 | 2020-10-12 | 7.655 | 15,583,700 | -2,700,900 | 6.30% | 119,293,224 |
| 2020-10-14 | 2020-10-09 | 7.315 | 18,284,600 | -300,600 | 6.16% | 133,751,849 |
| 2020-10-12 | 2020-10-08 | 7.355 | 18,585,200 | +423,000 | 6.26% | 136,694,146 |
| 2020-10-09 | 2020-10-07 | 7.410 | 18,162,200 | -1,037,600 | 6.12% | 134,581,902 |
| 2020-10-08 | 2020-10-06 | 7.235 | 19,199,800 | -583,200 | 5.85% | 138,910,553 |
| 2020-10-07 | 2020-10-05 | 7.095 | 19,783,000 | -679,900 | 6.03% | 140,360,385 |
| 2020-10-06 | 2020-09-30 | 6.960 | 20,462,900 | -699,400 | 6.06% | 142,421,784 |
| 2020-10-05 | 2020-09-29 | 6.840 | 21,162,300 | +561,500 | 5.94% | 144,750,132 |
| 2020-09-30 | 2020-09-28 | 6.950 | 20,600,800 | -759,300 | 5.79% | 143,175,560 |
| 2020-09-29 | 2020-09-25 | 6.790 | 21,360,100 | +227,500 | 6.00% | 145,035,079 |
| 2020-09-28 | 2020-09-24 | 6.870 | 21,132,600 | +721,900 | 5.94% | 145,180,962 |
| 2020-09-25 | 2020-09-23 | 7.110 | 20,410,700 | +731,400 | 6.41% | 145,120,077 |
| 2020-09-24 | 2020-09-22 | 7.100 | 19,679,300 | +1,246,100 | 6.18% | 139,723,030 |
| 2020-09-23 | 2020-09-21 | 7.220 | 18,433,200 | +2,053,800 | 6.23% | 133,087,704 |
| 2020-09-22 | 2020-09-18 | 7.510 | 16,379,400 | -608,100 | 6.38% | 123,009,294 |
| 2020-09-21 | 2020-09-17 | 7.445 | 16,987,500 | +2,867,100 | 7.72% | 126,471,938 |
| 2020-09-18 | 2020-09-16 | 7.695 | 14,120,400 | -187,500 | 6.42% | 108,656,478 |
| 2020-09-17 | 2020-09-15 | 7.710 | 14,307,900 | -460,200 | 6.50% | 110,313,909 |
| 2020-09-16 | 2020-09-14 | 7.635 | 14,768,100 | -175,500 | 6.43% | 112,754,444 |
| 2020-09-15 | 2020-09-11 | 7.550 | 14,943,600 | -501,300 | 6.33% | 112,824,180 |
| 2020-09-14 | 2020-09-10 | 7.445 | 15,444,900 | +29,300 | 6.35% | 114,987,280 |
| 2020-09-11 | 2020-09-09 | 7.505 | 15,415,600 | +1,379,200 | 6.47% | 115,694,078 |
| 2020-09-10 | 2020-09-08 | 7.635 | 14,036,400 | +509,900 | 6.55% | 107,167,914 |
| 2020-09-09 | 2020-09-07 | 7.610 | 13,526,500 | +597,100 | 6.31% | 102,936,665 |
| 2020-09-08 | 2020-09-04 | 7.760 | 12,929,400 | +2,520,000 | 6.52% | 100,332,144 |
| 2020-09-07 | 2020-09-03 | 7.860 | 10,409,400 | +622,900 | 5.83% | 81,817,884 |
| 2020-09-04 | 2020-09-02 | 7.935 | 9,786,500 | +1,016,500 | 5.83% | 77,655,878 |
| 2020-09-03 | 2020-09-01 | 7.990 | 8,770,000 | +284,000 | 6.16% | 70,072,300 |
| 2020-09-02 | 2020-08-31 | 8.010 | 8,486,000 | -7,064,000 | 5.96% | 67,972,860 |
| 2020-09-01 | 2020-08-28 | 8.110 | 15,550,000 | -990,100 | 10.92% | 126,110,500 |
| 2020-08-31 | 2020-08-27 | 8.030 | 16,540,100 | +1,371,100 | 10.66% | 132,817,003 |
| 2020-08-28 | 2020-08-26 | 8.135 | 15,169,000 | +21,800 | 10.03% | 123,399,815 |
| 2020-08-27 | 2020-08-25 | 8.175 | 15,147,200 | -131,500 | 10.02% | 123,828,360 |
| 2020-08-26 | 2020-08-24 | 8.170 | 15,278,700 | -844,800 | 10.10% | 124,826,979 |
| 2020-08-25 | 2020-08-21 | 7.925 | 16,123,500 | -1,181,700 | 9.98% | 127,778,738 |
| 2020-08-24 | 2020-08-20 | 7.700 | 17,305,200 | +2,022,100 | 9.17% | 133,250,040 |
| 2020-08-21 | 2020-08-19 | 7.990 | 15,283,100 | +222,200 | 8.53% | 122,111,969 |
| 2020-08-20 | 2020-08-18 | 8.050 | 15,060,900 | +302,300 | 9.96% | 121,240,245 |
| 2020-08-19 | 2020-08-17 | 8.075 | 14,758,600 | -849,000 | 9.76% | 119,175,695 |
| 2020-08-18 | 2020-08-14 | 7.950 | 15,607,600 | -517,800 | 9.56% | 124,080,420 |
| 2020-08-17 | 2020-08-13 | 7.990 | 16,125,400 | +48,700 | 9.88% | 128,841,946 |
| 2020-08-14 | 2020-08-12 | 8.000 | 16,076,700 | -493,900 | 9.85% | 128,613,600 |
| 2020-08-13 | 2020-08-11 | 7.770 | 16,570,600 | -3,460,200 | 7.85% | 128,753,562 |
| 2020-08-12 | 2020-08-10 | 7.490 | 20,030,800 | +876,700 | 9.48% | 150,030,692 |
| 2020-08-11 | 2020-08-07 | 7.560 | 19,154,100 | +3,849,900 | 9.17% | 144,804,996 |
| 2020-08-10 | 2020-08-06 | 7.820 | 15,304,200 | +573,800 | 8.74% | 119,678,844 |
| 2020-08-07 | 2020-08-05 | 7.955 | 14,730,400 | +121,000 | 9.03% | 117,180,332 |
| 2020-08-06 | 2020-08-04 | 7.810 | 14,609,400 | +556,900 | 8.95% | 114,099,414 |
| 2020-08-04 | 2020-07-31 | 7.645 | 14,052,500 | +100,000 | 8.61% | 107,431,362 |
| 2020-08-03 | 2020-07-30 | 7.650 | 13,952,500 | +5,500 | 8.68% | 106,736,625 |
| 2020-07-31 | 2020-07-29 | 7.770 | 13,947,000 | -99,300 | 8.42% | 108,368,190 |
| 2020-07-30 | 2020-07-28 | 7.720 | 14,046,300 | +37,300 | 8.48% | 108,437,436 |
| 2020-07-29 | 2020-07-27 | 7.625 | 14,009,000 | -348,200 | 8.46% | 106,818,625 |
| 2020-07-28 | 2020-07-24 | 7.665 | 14,357,200 | +2,502,800 | 8.67% | 110,047,938 |
| 2020-07-27 | 2020-07-23 | 8.005 | 11,854,400 | -75,600 | 7.72% | 94,894,472 |
| 2020-07-24 | 2020-07-22 | 7.945 | 11,930,000 | +242,600 | 7.77% | 94,783,850 |
| 2020-07-23 | 2020-07-21 | 8.245 | 11,687,400 | +445,000 | 8.25% | 96,362,613 |
| 2020-07-22 | 2020-07-20 | 7.900 | 11,242,400 | +301,800 | 7.94% | 88,814,960 |
| 2020-07-21 | 2020-07-17 | 7.955 | 10,940,600 | +3,762,700 | 7.47% | 87,032,473 |
| 2020-07-20 | 2020-07-16 | 7.865 | 7,177,900 | +884,100 | 4.98% | 56,454,184 |
| 2020-07-17 | 2020-07-15 | 8.185 | 6,293,800 | +164,500 | 4.86% | 51,514,753 |
| 2020-07-16 | 2020-07-14 | 8.120 | 6,129,300 | +532,900 | 4.73% | 49,769,916 |
| 2020-07-15 | 2020-07-13 | 8.385 | 5,596,400 | -135,900 | 4.40% | 46,925,814 |
| 2020-07-14 | 2020-07-10 | 8.335 | 5,732,300 | -204,100 | 4.54% | 47,778,721 |
| 2020-07-13 | 2020-07-09 | 8.695 | 5,936,400 | +147,400 | 4.79% | 51,616,998 |
| 2020-07-10 | 2020-07-08 | 8.635 | 5,789,000 | +581,200 | 4.67% | 49,988,015 |
| 2020-07-09 | 2020-07-07 | 8.520 | 5,207,800 | -241,500 | 4.20% | 44,370,456 |
| 2020-07-08 | 2020-07-06 | 8.760 | 5,449,300 | -2,629,800 | 4.26% | 47,735,868 |
| 2020-07-07 | 2020-07-03 | 8.090 | 8,079,100 | -5,866,800 | 5.34% | 65,359,919 |
| 2020-07-06 | 2020-07-02 | 7.930 | 13,945,900 | -1,221,500 | 8.89% | 110,590,987 |
| 2020-07-03 | 2020-06-30 | 7.440 | 15,167,400 | -193,000 | 8.50% | 112,845,456 |
| 2020-07-02 | 2020-06-29 | 7.370 | 15,360,400 | +33,300 | 8.61% | 113,206,148 |
| 2020-06-30 | 2020-06-26 | 7.535 | 15,327,100 | -661,700 | 8.87% | 115,489,698 |
| 2020-06-29 | 2020-06-24 | 7.665 | 15,988,800 | +105,400 | 8.47% | 122,554,152 |
| 2020-06-26 | 2020-06-23 | 7.740 | 15,883,400 | -493,700 | 8.41% | 122,937,516 |
| 2020-06-24 | 2020-06-22 | 7.505 | 16,377,100 | -24,500 | 8.67% | 122,910,136 |
| 2020-06-23 | 2020-06-19 | 7.530 | 16,401,600 | -375,000 | 8.69% | 123,504,048 |
| 2020-06-22 | 2020-06-18 | 7.415 | 16,776,600 | -581,200 | 8.89% | 124,398,489 |
| 2020-06-19 | 2020-06-17 | 7.445 | 17,357,800 | +11,900 | 8.61% | 129,228,821 |
| 2020-06-18 | 2020-06-16 | 7.375 | 17,345,900 | -1,696,600 | 8.60% | 127,926,012 |
| 2020-06-17 | 2020-06-15 | 7.010 | 19,042,500 | +1,746,500 | 9.33% | 133,487,925 |
| 2020-06-16 | 2020-06-12 | 7.335 | 17,296,000 | +1,093,800 | 9.08% | 126,866,160 |
| 2020-06-15 | 2020-06-11 | 7.455 | 16,202,200 | +553,500 | 8.81% | 120,787,401 |
| 2020-06-12 | 2020-06-10 | 7.830 | 15,648,700 | -168,000 | 8.50% | 122,529,321 |
| 2020-06-11 | 2020-06-09 | 7.790 | 15,816,700 | -893,500 | 8.60% | 123,212,093 |
| 2020-06-10 | 2020-06-08 | 7.605 | 16,710,200 | +67,200 | 8.70% | 127,081,071 |
| 2020-06-09 | 2020-06-05 | 7.665 | 16,643,000 | -978,900 | 8.26% | 127,568,595 |
| 2020-06-08 | 2020-06-04 | 7.340 | 17,621,900 | -348,200 | 7.68% | 129,344,746 |
| 2020-06-05 | 2020-06-03 | 7.325 | 17,970,100 | -1,658,400 | 7.83% | 131,630,982 |
| 2020-06-04 | 2020-06-02 | 7.095 | 19,628,500 | -755,300 | 7.44% | 139,264,208 |
| 2020-06-03 | 2020-06-01 | 6.965 | 20,383,800 | -2,203,100 | 7.72% | 141,973,167 |
| 2020-06-02 | 2020-05-29 | 6.480 | 22,586,900 | +194,000 | 8.56% | 146,363,112 |
| 2020-06-01 | 2020-05-28 | 6.580 | 22,392,900 | -161,900 | 8.26% | 147,345,282 |
| 2020-05-29 | 2020-05-27 | 6.640 | 22,554,800 | -905,600 | 8.10% | 149,763,872 |
| 2020-05-28 | 2020-05-26 | 6.750 | 23,460,400 | -718,800 | 8.43% | 158,357,700 |
| 2020-05-26 | 2020-05-22 | 6.420 | 24,179,200 | +4,133,300 | 8.89% | 155,230,464 |
| 2020-05-25 | 2020-05-21 | 7.250 | 20,045,900 | -58,800 | 8.11% | 145,332,775 |
| 2020-05-22 | 2020-05-20 | 7.320 | 20,104,700 | -255,500 | 8.21% | 147,166,404 |
| 2020-05-21 | 2020-05-19 | 7.330 | 20,360,200 | -1,554,200 | 8.32% | 149,240,266 |
| 2020-05-20 | 2020-05-18 | 7.060 | 21,914,400 | -459,800 | 8.95% | 154,715,664 |
| 2020-05-19 | 2020-05-15 | 6.970 | 22,374,200 | +453,600 | 9.14% | 155,948,174 |
| 2020-05-18 | 2020-05-14 | 6.980 | 21,920,600 | +1,070,400 | 9.29% | 153,005,788 |
| 2020-05-15 | 2020-05-13 | 7.190 | 20,850,200 | -218,400 | 9.38% | 149,912,938 |
| 2020-05-14 | 2020-05-12 | 7.230 | 21,068,600 | +702,100 | 9.34% | 152,325,978 |
| 2020-05-13 | 2020-05-11 | 7.460 | 20,366,500 | -841,400 | 9.03% | 151,934,090 |
| 2020-05-12 | 2020-05-08 | 7.210 | 21,207,900 | -330,300 | 9.40% | 152,908,959 |
| 2020-05-11 | 2020-05-07 | 7.090 | 21,538,200 | +122,300 | 9.28% | 152,705,838 |
| 2020-05-08 | 2020-05-06 | 7.180 | 21,415,900 | -652,900 | 9.23% | 153,766,162 |
| 2020-05-07 | 2020-05-05 | 6.990 | 22,068,800 | -1,005,700 | 9.51% | 154,260,912 |
| 2020-05-06 | 2020-05-04 | 6.830 | 23,074,500 | +1,862,100 | 9.68% | 157,598,835 |
| 2020-05-05 | 2020-04-29 | 7.460 | 21,212,400 | +201,600 | 9.24% | 158,244,504 |
| 2020-05-04 | 2020-04-28 | 7.460 | 21,010,800 | -628,700 | 9.15% | 156,740,568 |
| 2020-04-29 | 2020-04-27 | 7.290 | 21,639,500 | -328,800 | 9.33% | 157,751,955 |
| 2020-04-28 | 2020-04-24 | 7.030 | 21,968,300 | +6,500 | 9.15% | 154,437,149 |
| 2020-04-27 | 2020-04-23 | 7.040 | 21,961,800 | -596,500 | 9.06% | 154,611,072 |
| 2020-04-24 | 2020-04-22 | 7.020 | 22,558,300 | +508,000 | 9.31% | 158,359,266 |
| 2020-04-23 | 2020-04-21 | 6.970 | 22,050,300 | +599,300 | 8.72% | 153,690,591 |
| 2020-04-22 | 2020-04-20 | 7.320 | 21,451,000 | +263,400 | 8.49% | 157,021,320 |
| 2020-04-21 | 2020-04-17 | 7.330 | 21,187,600 | -1,211,300 | 8.38% | 155,305,108 |
| 2020-04-20 | 2020-04-16 | 7.140 | 22,398,900 | -102,100 | 8.86% | 159,928,146 |
| 2020-04-17 | 2020-04-15 | 7.140 | 22,501,000 | -890,000 | 8.90% | 160,657,140 |
| 2020-04-16 | 2020-04-14 | 7.350 | 23,391,000 | -347,500 | 9.25% | 171,923,850 |
| 2020-04-15 | 2020-04-09 | 7.290 | 23,738,500 | -533,500 | 8.91% | 173,053,665 |
| 2020-04-14 | 2020-04-08 | 7.070 | 24,272,000 | -696,900 | 8.52% | 171,603,040 |
| 2020-04-09 | 2020-04-07 | 7.280 | 24,968,900 | -100,500 | 8.72% | 181,773,592 |
| 2020-04-08 | 2020-04-06 | 6.980 | 25,069,400 | -2,451,600 | 8.75% | 174,984,412 |
| 2020-04-07 | 2020-04-03 | 6.660 | 27,521,000 | -34,900 | 9.61% | 183,289,860 |
| 2020-04-06 | 2020-04-02 | 6.680 | 27,555,900 | -422,100 | 9.68% | 184,073,412 |
| 2020-04-03 | 2020-04-01 | 6.560 | 27,978,000 | +444,200 | 9.82% | 183,535,680 |
| 2020-04-02 | 2020-03-31 | 6.850 | 27,533,800 | -653,000 | 9.75% | 188,606,530 |
| 2020-04-01 | 2020-03-30 | 6.620 | 28,186,800 | -11,600 | 9.98% | 186,596,616 |
| 2020-03-31 | 2020-03-27 | 6.750 | 28,198,400 | -954,200 | 9.99% | 190,339,200 |
| 2020-03-30 | 2020-03-26 | 6.660 | 29,152,600 | +116,100 | 10.15% | 194,156,316 |
| 2020-03-27 | 2020-03-25 | 6.900 | 29,036,500 | -1,552,000 | 9.92% | 200,351,850 |
| 2020-03-26 | 2020-03-24 | 6.380 | 30,588,500 | -1,737,700 | 9.58% | 195,154,630 |
| 2020-03-25 | 2020-03-23 | 5.840 | 32,326,200 | +2,924,900 | 10.13% | 188,785,008 |
| 2020-03-24 | 2020-03-20 | 6.500 | 29,401,300 | -2,183,400 | 9.28% | 191,108,450 |
| 2020-03-23 | 2020-03-19 | 5.940 | 31,584,700 | +2,386,200 | 9.97% | 187,613,118 |
| 2020-03-20 | 2020-03-18 | 6.220 | 29,198,500 | +3,894,600 | 9.71% | 181,614,670 |
| 2020-03-19 | 2020-03-17 | 6.830 | 25,303,900 | +250,300 | 9.22% | 172,825,637 |
| 2020-03-18 | 2020-03-16 | 6.620 | 25,053,600 | +3,798,100 | 9.13% | 165,854,832 |
| 2020-03-17 | 2020-03-13 | 7.300 | 21,255,500 | +1,441,000 | 10.06% | 155,165,150 |
| 2020-03-16 | 2020-03-12 | 7.420 | 19,814,500 | +1,815,700 | 9.38% | 147,023,590 |
| 2020-03-13 | 2020-03-11 | 8.030 | 17,998,800 | +240,100 | 9.41% | 144,530,364 |
| 2020-03-12 | 2020-03-10 | 8.170 | 17,758,700 | -760,400 | 10.14% | 145,088,579 |
| 2020-03-11 | 2020-03-09 | 7.890 | 18,519,100 | +6,401,300 | 10.57% | 146,115,699 |
| 2020-03-10 | 2020-03-06 | 8.630 | 12,117,800 | +1,849,200 | 8.23% | 104,576,614 |
| 2020-03-09 | 2020-03-05 | 9.060 | 10,268,600 | -608,100 | 8.23% | 93,033,516 |
| 2020-03-06 | 2020-03-04 | 8.750 | 10,876,700 | -76,900 | 8.72% | 95,171,125 |
| 2020-03-05 | 2020-03-03 | 8.800 | 10,953,600 | +1,034,200 | 9.19% | 96,391,680 |
| 2020-03-04 | 2020-03-02 | 8.810 | 9,919,400 | +3,651,200 | 8.32% | 87,389,914 |
| 2020-03-02 | 2020-02-27 | 9.140 | 6,268,200 | +2,433,000 | 7.46% | 57,291,348 |
| 2020-02-27 | 2020-02-25 | 9.120 | 3,835,200 | +440,500 | 6.07% | 34,977,024 |
| 2020-02-26 | 2020-02-24 | 9.080 | 3,394,700 | +1,819,100 | 5.37% | 30,823,876 |
| 2020-02-25 | 2020-02-21 | 9.410 | 1,575,600 | +73,000 | 3.13% | 14,826,396 |
| 2020-02-24 | 2020-02-20 | 9.600 | 1,502,600 | +77,700 | 3.18% | 14,424,960 |
| 2020-02-21 | 2020-02-19 | 9.660 | 1,424,900 | +106,500 | 3.02% | 13,764,534 |
| 2020-02-20 | 2020-02-18 | 9.570 | 1,318,400 | -26,500 | 2.79% | 12,617,088 |
| 2020-02-19 | 2020-02-17 | 9.890 | 1,344,900 | -237,900 | 3.30% | 13,301,061 |
| 2020-02-18 | 2020-02-14 | 9.790 | 1,582,800 | -34,500 | 3.88% | 15,495,612 |
| 2020-02-17 | 2020-02-13 | 9.680 | 1,617,300 | -123,600 | 4.04% | 15,655,464 |
| 2020-02-14 | 2020-02-12 | 9.770 | 1,740,900 | +60,500 | 4.11% | 17,008,593 |
| 2020-02-13 | 2020-02-11 | 9.610 | 1,680,400 | -338,500 | 3.96% | 16,148,644 |
| 2020-02-12 | 2020-02-10 | 9.350 | 2,018,900 | +284,000 | 4.76% | 18,876,715 |
| 2020-02-11 | 2020-02-07 | 9.460 | 1,734,900 | +253,500 | 4.09% | 16,412,154 |
| 2020-02-10 | 2020-02-06 | 9.530 | 1,481,400 | -897,600 | 3.49% | 14,117,742 |
| 2020-02-07 | 2020-02-05 | 9.000 | 2,379,000 | -95,500 | 4.65% | 21,411,000 |
| 2020-02-06 | 2020-02-04 | 8.980 | 2,474,500 | +107,500 | 4.83% | 22,221,010 |
| 2020-02-05 | 2020-02-03 | 8.790 | 2,367,000 | -15,000 | 4.85% | 20,805,930 |
| 2020-02-04 | 2020-01-31 | 8.800 | 2,382,000 | -166,900 | 5.22% | 20,961,600 |
| 2020-02-03 | 2020-01-30 | 8.850 | 2,548,900 | +867,500 | 5.59% | 22,557,765 |
| 2020-01-31 | 2020-01-29 | 9.330 | 1,681,400 | +183,700 | 4.20% | 15,687,462 |
| 2020-01-30 | 2020-01-24 | 9.900 | 1,497,700 | +380,900 | 5.20% | 14,827,230 |
| 2020-01-29 | 2020-01-22 | 10.180 | 1,116,800 | -250,300 | 3.88% | 11,369,024 |
| 2020-01-23 | 2020-01-21 | 9.970 | 1,367,100 | +515,300 | 4.75% | 13,629,987 |
| 2020-01-22 | 2020-01-20 | 10.540 | 851,800 | +37,200 | 3.13% | 8,977,972 |
| 2020-01-21 | 2020-01-17 | 10.720 | 814,600 | +43,700 | 2.99% | 8,732,512 |
| 2020-01-20 | 2020-01-16 | 10.580 | 770,900 | -9,000 | 2.83% | 8,156,122 |
| 2020-01-17 | 2020-01-15 | 10.560 | 779,900 | -4,000 | 2.87% | 8,235,744 |
| 2020-01-16 | 2020-01-14 | 10.600 | 783,900 | -41,000 | 2.88% | 8,309,340 |
| 2020-01-15 | 2020-01-13 | 10.680 | 824,900 | +11,000 | 3.03% | 8,809,932 |
| 2020-01-14 | 2020-01-10 | 10.460 | 813,900 | +42,000 | 2.99% | 8,513,394 |
| 2020-01-13 | 2020-01-09 | 10.440 | 771,900 | -148,900 | 2.84% | 8,058,636 |
| 2020-01-10 | 2020-01-08 | 10.040 | 920,800 | -1,145,600 | 3.39% | 9,244,832 |
| 2020-01-09 | 2020-01-07 | 10.180 | 2,066,400 | +5,600 | 7.60% | 21,035,952 |
| 2020-01-08 | 2020-01-06 | 10.160 | 2,060,800 | +372,000 | 7.58% | 20,937,728 |
| 2020-01-07 | 2020-01-03 | 10.320 | 1,688,800 | -11,400 | 6.21% | 17,428,416 |
| 2020-01-06 | 2020-01-02 | 10.400 | 1,700,200 | -22,000 | 5.74% | 17,682,080 |
| 2020-01-03 | 2019-12-31 | 10.160 | 1,722,200 | -213,000 | 5.82% | 17,497,552 |
| 2020-01-02 | 2019-12-27 | 10.220 | 1,935,200 | +885,500 | 6.05% | 19,777,744 |
| 2019-12-30 | 2019-12-24 | 9.940 | 1,049,700 | +118,000 | 3.28% | 10,434,018 |
| 2019-12-27 | 2019-12-20 | 9.930 | 931,700 | -80,600 | 2.91% | 9,251,781 |
| 2019-12-23 | 2019-12-19 | 9.910 | 1,012,300 | -134,400 | 2.94% | 10,031,893 |
| 2019-12-20 | 2019-12-18 | 9.950 | 1,146,700 | -211,000 | 3.12% | 11,409,665 |
| 2019-12-19 | 2019-12-17 | 9.920 | 1,357,700 | -178,000 | 2.88% | 13,468,384 |
| 2019-12-18 | 2019-12-16 | 9.740 | 1,535,700 | -253,500 | 3.25% | 14,957,718 |
| 2019-12-17 | 2019-12-13 | 9.850 | 1,789,200 | -609,000 | 3.79% | 17,623,620 |
| 2019-12-16 | 2019-12-12 | 9.370 | 2,398,200 | -639,700 | 4.05% | 22,471,134 |
| 2019-12-13 | 2019-12-11 | 9.100 | 3,037,900 | +169,100 | 4.58% | 27,644,890 |
| 2019-12-12 | 2019-12-10 | 9.010 | 2,868,800 | -7,500 | 4.32% | 25,847,888 |
| 2019-12-11 | 2019-12-09 | 9.030 | 2,876,300 | -55,000 | 4.33% | 25,972,989 |
| 2019-12-10 | 2019-12-06 | 9.010 | 2,931,300 | -285,500 | 4.41% | 26,411,013 |
| 2019-12-09 | 2019-12-05 | 8.840 | 3,216,800 | +127,000 | 4.84% | 28,436,512 |
| 2019-12-06 | 2019-12-04 | 8.720 | 3,089,800 | +337,700 | 4.83% | 26,943,056 |
| 2019-12-05 | 2019-12-03 | 8.940 | 2,752,100 | +151,000 | 5.21% | 24,603,774 |
| 2019-12-04 | 2019-12-02 | 8.980 | 2,601,100 | +97,000 | 4.93% | 23,357,878 |
| 2019-12-03 | 2019-11-29 | 8.920 | 2,504,100 | +833,000 | 4.74% | 22,336,572 |
| 2019-12-02 | 2019-11-28 | 9.330 | 1,671,100 | +78,800 | 3.66% | 15,591,363 |
| 2019-11-29 | 2019-11-27 | 9.380 | 1,592,300 | +36,200 | 3.49% | 14,935,774 |
| 2019-11-28 | 2019-11-26 | 9.370 | 1,556,100 | -554,500 | 3.41% | 14,580,657 |
| 2019-11-27 | 2019-11-25 | 9.400 | 2,110,600 | +27,600 | 4.63% | 19,839,640 |
| 2019-11-26 | 2019-11-22 | 9.090 | 2,083,000 | -262,000 | 4.65% | 18,934,470 |
| 2019-11-25 | 2019-11-21 | 9.030 | 2,345,000 | +439,400 | 5.23% | 21,175,350 |
| 2019-11-22 | 2019-11-20 | 9.310 | 1,905,600 | +115,500 | 4.58% | 17,741,136 |
| 2019-11-21 | 2019-11-19 | 9.450 | 1,790,100 | -350,800 | 4.30% | 16,916,445 |
| 2019-11-20 | 2019-11-18 | 9.160 | 2,140,900 | +197,800 | 4.78% | 19,610,644 |
| 2019-11-19 | 2019-11-15 | 8.920 | 1,943,100 | -43,400 | 4.34% | 17,332,452 |
| 2019-11-18 | 2019-11-14 | 8.940 | 1,986,500 | +212,700 | 5.17% | 17,759,310 |
| 2019-11-15 | 2019-11-13 | 9.080 | 1,773,800 | +254,500 | 4.62% | 16,106,104 |
| 2019-11-14 | 2019-11-12 | 9.420 | 1,519,300 | -63,100 | 4.22% | 14,311,806 |
| 2019-11-13 | 2019-11-11 | 9.330 | 1,582,400 | +447,100 | 4.40% | 14,763,792 |
| 2019-11-12 | 2019-11-08 | 9.870 | 1,135,300 | -253,900 | 3.30% | 11,205,411 |
| 2019-11-11 | 2019-11-07 | 9.970 | 1,389,200 | -120,000 | 4.04% | 13,850,324 |
| 2019-11-08 | 2019-11-06 | 9.890 | 1,509,200 | +159,000 | 4.39% | 14,925,988 |
| 2019-11-07 | 2019-11-05 | 9.880 | 1,350,200 | -28,000 | 3.92% | 13,339,976 |
| 2019-11-06 | 2019-11-04 | 9.820 | 1,378,200 | +261,900 | 4.01% | 13,533,924 |
| 2019-11-05 | 2019-11-01 | 9.490 | 1,116,300 | +2,400 | 3.25% | 10,593,687 |
| 2019-11-04 | 2019-10-31 | 9.340 | 1,113,900 | -255,100 | 3.24% | 10,403,826 |
| 2019-11-01 | 2019-10-30 | 9.160 | 1,369,000 | +194,500 | 3.64% | 12,540,040 |
| 2019-10-31 | 2019-10-29 | 9.270 | 1,174,500 | +55,500 | 3.12% | 10,887,615 |
| 2019-10-30 | 2019-10-28 | 9.360 | 1,119,000 | -21,500 | 2.98% | 10,473,840 |
| 2019-10-29 | 2019-10-25 | 9.220 | 1,140,500 | +15,000 | 3.03% | 10,515,410 |
| 2019-10-28 | 2019-10-24 | 9.280 | 1,125,500 | -22,600 | 2.99% | 10,444,640 |
| 2019-10-25 | 2019-10-23 | 9.090 | 1,148,100 | +31,600 | 2.81% | 10,436,229 |
| 2019-10-24 | 2019-10-22 | 9.260 | 1,116,500 | -10,000 | 2.74% | 10,338,790 |
| 2019-10-23 | 2019-10-21 | 9.250 | 1,126,500 | +6,200 | 2.76% | 10,420,125 |
| 2019-10-22 | 2019-10-18 | 9.230 | 1,120,300 | +28,000 | 2.75% | 10,340,369 |
| 2019-10-21 | 2019-10-17 | 9.340 | 1,092,300 | -384,300 | 2.28% | 10,202,082 |
| 2019-10-18 | 2019-10-16 | 9.180 | 1,476,600 | -18,000 | 3.08% | 13,555,188 |
| 2019-10-17 | 2019-10-15 | 9.090 | 1,494,600 | -26,200 | 3.11% | 13,585,914 |
| 2019-10-16 | 2019-10-14 | 9.090 | 1,520,800 | +85,000 | 3.17% | 13,824,072 |
| 2019-10-15 | 2019-10-11 | 8.960 | 1,435,800 | -352,600 | 2.99% | 12,864,768 |
| 2019-10-14 | 2019-10-10 | 8.560 | 1,788,400 | -34,100 | 3.73% | 15,308,704 |
| 2019-10-11 | 2019-10-09 | 8.540 | 1,822,500 | +21,200 | 3.93% | 15,564,150 |
| 2019-10-10 | 2019-10-08 | 8.660 | 1,801,300 | +29,200 | 4.02% | 15,599,258 |
| 2019-10-09 | 2019-10-04 | 8.640 | 1,772,100 | +7,900 | 3.96% | 15,310,944 |
| 2019-10-08 | 2019-10-03 | 8.830 | 1,764,200 | +84,800 | 4.08% | 15,577,886 |
| 2019-10-04 | 2019-10-02 | 8.740 | 1,679,400 | +214,700 | 3.89% | 14,677,956 |
| 2019-10-03 | 2019-09-30 | 8.760 | 1,464,700 | -34,400 | 3.39% | 12,830,772 |
| 2019-10-02 | 2019-09-27 | 8.710 | 1,499,100 | -5,200 | 3.47% | 13,057,161 |
| 2019-09-30 | 2019-09-26 | 8.760 | 1,504,300 | +13,500 | 3.48% | 13,177,668 |
| 2019-09-27 | 2019-09-25 | 8.700 | 1,490,800 | -87,000 | 3.45% | 12,969,960 |
| 2019-09-26 | 2019-09-24 | 8.960 | 1,577,800 | -23,000 | 3.65% | 14,137,088 |
| 2019-09-25 | 2019-09-23 | 8.890 | 1,600,800 | +56,500 | 3.71% | 14,231,112 |
| 2019-09-24 | 2019-09-20 | 9.060 | 1,544,300 | +102,000 | 3.57% | 13,991,358 |
| 2019-09-23 | 2019-09-19 | 9.080 | 1,442,300 | +329,200 | 3.34% | 13,096,084 |
| 2019-09-20 | 2019-09-18 | 9.270 | 1,113,100 | +150,000 | 1.88% | 10,318,437 |
| 2019-09-19 | 2019-09-17 | 9.260 | 963,100 | -379,000 | 1.63% | 8,918,306 |
| 2019-09-18 | 2019-09-16 | 9.490 | 1,342,100 | +215,000 | 2.27% | 12,736,529 |
| 2019-09-17 | 2019-09-13 | 9.660 | 1,127,100 | -155,500 | 1.90% | 10,887,786 |
| 2019-09-16 | 2019-09-12 | 9.510 | 1,282,600 | +262,600 | 2.17% | 12,197,526 |
| 2019-09-13 | 2019-09-11 | 9.500 | 1,020,000 | -328,500 | 1.72% | 9,690,000 |
| 2019-09-12 | 2019-09-10 | 9.200 | 1,348,500 | -1,000 | 2.28% | 12,406,200 |
| 2019-09-11 | 2019-09-09 | 9.190 | 1,349,500 | +37,000 | 2.28% | 12,401,905 |
| 2019-09-10 | 2019-09-06 | 9.150 | 1,312,500 | -171,200 | 2.22% | 12,009,375 |
| 2019-09-09 | 2019-09-05 | 9.010 | 1,483,700 | -103,000 | 2.51% | 13,368,137 |
| 2019-09-06 | 2019-09-04 | 9.080 | 1,586,700 | -473,500 | 2.68% | 14,407,236 |
| 2019-09-05 | 2019-09-03 | 8.380 | 2,060,200 | +108,000 | 3.48% | 17,264,476 |
| 2019-09-04 | 2019-09-02 | 8.460 | 1,952,200 | +42,500 | 3.30% | 16,515,612 |
| 2019-09-03 | 2019-08-30 | 8.480 | 1,909,700 | -75,500 | 3.23% | 16,194,256 |
| 2019-09-02 | 2019-08-29 | 8.540 | 1,985,200 | -46,800 | 3.76% | 16,953,608 |
| 2019-08-30 | 2019-08-28 | 8.450 | 2,032,000 | -505,700 | 3.85% | 17,170,400 |
| 2019-08-29 | 2019-08-27 | 8.450 | 2,537,700 | +5,000 | 4.81% | 21,443,565 |
| 2019-08-28 | 2019-08-26 | 8.490 | 2,532,700 | +191,800 | 4.80% | 21,502,623 |
| 2019-08-27 | 2019-08-23 | 8.800 | 2,340,900 | -17,000 | 4.43% | 20,599,920 |
| 2019-08-26 | 2019-08-22 | 8.700 | 2,357,900 | -1,181,400 | 4.47% | 20,513,730 |
| 2019-08-23 | 2019-08-21 | 8.880 | 3,539,300 | -299,800 | 6.70% | 31,428,984 |
| 2019-08-22 | 2019-08-20 | 8.850 | 3,839,100 | -109,000 | 7.27% | 33,976,035 |
| 2019-08-21 | 2019-08-19 | 8.860 | 3,948,100 | -212,800 | 7.48% | 34,980,166 |
| 2019-08-20 | 2019-08-16 | 8.500 | 4,160,900 | +300,500 | 6.84% | 35,367,650 |
| 2019-08-19 | 2019-08-15 | 8.370 | 3,860,400 | +1,290,000 | 6.35% | 32,311,548 |
| 2019-08-16 | 2019-08-14 | 8.190 | 2,570,400 | +408,300 | 5.10% | 21,051,576 |
| 2019-08-15 | 2019-08-13 | 8.200 | 2,162,100 | +596,800 | 4.29% | 17,729,220 |
| 2019-08-14 | 2019-08-12 | 8.600 | 1,565,300 | -51,300 | 3.37% | 13,461,580 |
| 2019-08-13 | 2019-08-09 | 8.640 | 1,616,600 | -421,400 | 3.48% | 13,967,424 |
| 2019-08-12 | 2019-08-08 | 8.760 | 2,038,000 | +45,700 | 4.39% | 17,852,880 |
| 2019-08-09 | 2019-08-07 | 8.700 | 1,992,300 | +234,300 | 4.29% | 17,333,010 |
| 2019-08-08 | 2019-08-06 | 8.710 | 1,758,000 | +155,000 | 4.88% | 15,312,180 |
| 2019-08-07 | 2019-08-05 | 8.800 | 1,603,000 | +526,000 | 4.45% | 14,106,400 |
| 2019-08-06 | 2019-08-02 | 9.310 | 1,077,000 | +280,100 | 3.85% | 10,026,870 |
| 2019-08-05 | 2019-08-01 | 9.790 | 796,900 | +181,700 | 2.93% | 7,801,651 |
| 2019-08-02 | 2019-07-31 | 9.980 | 615,200 | +20,000 | 2.26% | 6,139,696 |
| 2019-08-01 | 2019-07-30 | 10.240 | 595,200 | -23,000 | 2.19% | 6,094,848 |
| 2019-07-31 | 2019-07-29 | 10.200 | 618,200 | +67,900 | 2.27% | 6,305,640 |
| 2019-07-30 | 2019-07-26 | 10.400 | 550,300 | +30,000 | 2.02% | 5,723,120 |
| 2019-07-29 | 2019-07-25 | 10.580 | 520,300 | +1,200 | 2.41% | 5,504,774 |
| 2019-07-26 | 2019-07-24 | 10.520 | 519,100 | -9,000 | 2.40% | 5,460,932 |
| 2019-07-24 | 2019-07-22 | 10.360 | 528,100 | -400 | 2.44% | 5,471,116 |
| 2019-07-23 | 2019-07-19 | 10.720 | 528,500 | +300 | 2.45% | 5,665,520 |
| 2019-07-22 | 2019-07-18 | 10.440 | 528,200 | -800 | 2.45% | 5,514,408 |
| 2019-07-19 | 2019-07-17 | 10.560 | 529,000 | -110,000 | 2.45% | 5,586,240 |
| 2019-07-18 | 2019-07-16 | 10.580 | 639,000 | +10,000 | 2.96% | 6,760,620 |
| 2019-07-17 | 2019-07-15 | 10.540 | 629,000 | +105,000 | 2.71% | 6,629,660 |
| 2019-07-16 | 2019-07-12 | 10.500 | 524,000 | +45,800 | 2.26% | 5,502,000 |
| 2019-07-15 | 2019-07-11 | 10.460 | 478,200 | +20,000 | 2.06% | 5,001,972 |
| 2019-07-12 | 2019-07-10 | 10.280 | 458,200 | +16,000 | 1.98% | 4,710,296 |
| 2019-07-11 | 2019-07-09 | 10.200 | 442,200 | -11,400 | 1.91% | 4,510,440 |
| 2019-07-10 | 2019-07-08 | 10.360 | 453,600 | -79,000 | 1.96% | 4,699,296 |
| 2019-07-09 | 2019-07-05 | 10.720 | 532,600 | -50,000 | 2.30% | 5,709,472 |
| 2019-07-08 | 2019-07-04 | 10.760 | 582,600 | -2,000 | 2.51% | 6,268,776 |
| 2019-07-05 | 2019-07-03 | 10.780 | 584,600 | +9,000 | 2.52% | 6,301,988 |
| 2019-07-04 | 2019-07-02 | 10.820 | 575,600 | +19,200 | 2.48% | 6,227,992 |
| 2019-07-03 | 2019-06-28 | 10.520 | 556,400 | +150,600 | 2.40% | 5,853,328 |
| 2019-07-02 | 2019-06-27 | 10.580 | 405,800 | -16,000 | 1.75% | 4,293,364 |
| 2019-06-27 | 2019-06-25 | 10.240 | 421,800 | +28,500 | 1.82% | 4,319,232 |
| 2019-06-26 | 2019-06-24 | 10.420 | 393,300 | +15,900 | 1.70% | 4,098,186 |
| 2019-06-25 | 2019-06-21 | 10.400 | 377,400 | +21,000 | 1.63% | 3,924,960 |
| 2019-06-24 | 2019-06-20 | 10.460 | 356,400 | -11,300 | 1.54% | 3,727,944 |
| 2019-06-21 | 2019-06-19 | 10.200 | 367,700 | -68,400 | 1.58% | 3,750,540 |
| 2019-06-19 | 2019-06-17 | 9.530 | 436,100 | -6,000 | 1.65% | 4,156,033 |
| 2019-06-18 | 2019-06-14 | 9.410 | 442,100 | +16,000 | 1.73% | 4,160,161 |
| 2019-06-17 | 2019-06-13 | 9.530 | 426,100 | +7,800 | 1.66% | 4,060,733 |
| 2019-06-14 | 2019-06-12 | 9.530 | 418,300 | -4,100 | 1.69% | 3,986,399 |
| 2019-06-13 | 2019-06-11 | 9.900 | 422,400 | +12,300 | 1.70% | 4,181,760 |
| 2019-06-12 | 2019-06-10 | 9.770 | 410,100 | +6,400 | 1.65% | 4,006,677 |
| 2019-06-11 | 2019-06-06 | 9.320 | 403,700 | +2,000 | 1.63% | 3,762,484 |
| 2019-06-10 | 2019-06-05 | 9.270 | 401,700 | +15,500 | 1.73% | 3,723,759 |
| 2019-06-06 | 2019-06-04 | 9.160 | 386,200 | -1,000 | 1.72% | 3,537,592 |
| 2019-06-05 | 2019-06-03 | 9.230 | 387,200 | +7,500 | 1.73% | 3,573,856 |
| 2019-06-04 | 2019-05-31 | 9.230 | 379,700 | -944,200 | 1.70% | 3,504,631 |
| 2019-06-03 | 2019-05-30 | 9.400 | 1,323,900 | +4,000 | 5.91% | 12,444,660 |
| 2019-05-31 | 2019-05-29 | 9.480 | 1,319,900 | +15,200 | 5.89% | 12,512,652 |
| 2019-05-30 | 2019-05-28 | 9.580 | 1,304,700 | +335,000 | 6.80% | 12,499,026 |
| 2019-05-29 | 2019-05-27 | 9.530 | 969,700 | +655,000 | 5.05% | 9,241,241 |
| 2019-05-27 | 2019-05-23 | 9.490 | 314,700 | +64,000 | 1.64% | 2,986,503 |
| 2019-05-24 | 2019-05-22 | 9.740 | 250,700 | +6,000 | 1.42% | 2,441,818 |
| 2019-05-23 | 2019-05-21 | 9.720 | 244,700 | +7,500 | 1.39% | 2,378,484 |
| 2019-05-22 | 2019-05-20 | 9.780 | 237,200 | -25,000 | 1.35% | 2,319,816 |
| 2019-05-21 | 2019-05-17 | 9.860 | 262,200 | +20,000 | 1.49% | 2,585,292 |
| 2019-05-20 | 2019-05-16 | 10.100 | 242,200 | +21,000 | 1.38% | 2,446,220 |
| 2019-05-17 | 2019-05-15 | 10.060 | 221,200 | +4,000 | 1.26% | 2,225,272 |
| 2019-05-16 | 2019-05-14 | 9.970 | 217,200 | -160,000 | 1.36% | 2,165,484 |
| 2019-05-15 | 2019-05-10 | 10.300 | 377,200 | +157,000 | 2.36% | 3,885,160 |
| 2019-05-14 | 2019-05-09 | 10.120 | 220,200 | +15,000 | 1.45% | 2,228,424 |
| 2019-05-10 | 2019-05-08 | 10.600 | 205,200 | -5,000 | 1.43% | 2,175,120 |
| 2019-05-09 | 2019-05-07 | 10.880 | 210,200 | -10,000 | 1.46% | 2,286,976 |
| 2019-05-08 | 2019-05-06 | 10.760 | 220,200 | +30,800 | 1.53% | 2,369,352 |
| 2019-05-07 | 2019-05-03 | 11.440 | 189,400 | -1,500 | 1.13% | 2,166,736 |
| 2019-05-02 | 2019-04-29 | 11.320 | 190,900 | -11,000 | 1.14% | 2,160,988 |
| 2019-04-26 | 2019-04-24 | 11.220 | 201,900 | -39,500 | 1.20% | 2,265,318 |
| 2019-04-23 | 2019-04-17 | 11.500 | 241,400 | -9,000 | 1.44% | 2,776,100 |
| 2019-04-18 | 2019-04-16 | 11.500 | 250,400 | -500 | 1.49% | 2,879,600 |
| 2019-04-17 | 2019-04-15 | 11.280 | 250,900 | -10,000 | 1.49% | 2,830,152 |
| 2019-04-16 | 2019-04-12 | 11.280 | 260,900 | -10,000 | 1.55% | 2,942,952 |
| 2019-04-15 | 2019-04-11 | 11.280 | 270,900 | +19,000 | 1.61% | 3,055,752 |
| 2019-04-12 | 2019-04-10 | 11.520 | 251,900 | +36,000 | 1.50% | 2,901,888 |
| 2019-04-11 | 2019-04-09 | 11.560 | 215,900 | +1,700 | 1.29% | 2,495,804 |
| 2019-04-10 | 2019-04-08 | 11.480 | 214,200 | -24,600 | 1.27% | 2,459,016 |
| 2019-04-09 | 2019-04-04 | 11.420 | 238,800 | +45,000 | 1.49% | 2,727,096 |
| 2019-04-08 | 2019-04-03 | 11.440 | 193,800 | -7,700 | 1.21% | 2,217,072 |
| 2019-04-04 | 2019-04-02 | 11.160 | 201,500 | -5,200 | 1.26% | 2,248,740 |
| 2019-04-03 | 2019-04-01 | 11.120 | 206,700 | +9,000 | 1.29% | 2,298,504 |
| 2019-04-01 | 2019-03-28 | 10.460 | 197,700 | +2,000 | 1.24% | 2,067,942 |
| 2019-03-27 | 2019-03-25 | 10.340 | 195,700 | -37,000 | 1.11% | 2,023,538 |
| 2019-03-26 | 2019-03-22 | 10.760 | 232,700 | -27,400 | 1.32% | 2,503,852 |
| 2019-03-25 | 2019-03-21 | 10.760 | 260,100 | +500 | 1.48% | 2,798,676 |
| 2019-03-22 | 2019-03-20 | 11.000 | 259,600 | +3,000 | 1.55% | 2,855,600 |
| 2019-03-21 | 2019-03-19 | 11.060 | 256,600 | +50,700 | 1.53% | 2,837,996 |
| 2019-03-19 | 2019-03-15 | 10.780 | 205,900 | +14,000 | 1.23% | 2,219,602 |
| 2019-03-15 | 2019-03-13 | 10.580 | 191,900 | +15,000 | 1.14% | 2,030,302 |
| 2019-03-14 | 2019-03-12 | 10.700 | 176,900 | -7,000 | 1.11% | 1,892,830 |
| 2019-03-13 | 2019-03-11 | 10.360 | 183,900 | +45,000 | 1.15% | 1,905,204 |
| 2019-03-12 | 2019-03-08 | 10.140 | 138,900 | +7,500 | 0.87% | 1,408,446 |
| 2019-03-11 | 2019-03-07 | 10.560 | 131,400 | +5,200 | 0.82% | 1,387,584 |
| 2019-03-07 | 2019-03-05 | 10.660 | 126,200 | +6,600 | 0.72% | 1,345,292 |
| 2019-03-06 | 2019-03-04 | 10.680 | 119,600 | +2,600 | 0.68% | 1,277,328 |
| 2019-03-05 | 2019-03-01 | 10.600 | 117,000 | +6,000 | 0.61% | 1,240,200 |
| 2019-03-04 | 2019-02-28 | 10.440 | 111,000 | -80,000 | 0.58% | 1,158,840 |
| 2019-03-01 | 2019-02-27 | 10.520 | 191,000 | +5,000 | 0.99% | 2,009,320 |
| 2019-02-28 | 2019-02-26 | 10.580 | 186,000 | -7,000 | 0.97% | 1,967,880 |
| 2019-02-27 | 2019-02-25 | 10.700 | 193,000 | +40,100 | 1.10% | 2,065,100 |
| 2019-02-26 | 2019-02-22 | 10.620 | 152,900 | +3,800 | 0.91% | 1,623,798 |
| 2019-02-25 | 2019-02-21 | 10.460 | 149,100 | +14,000 | 0.89% | 1,559,586 |
| 2019-02-22 | 2019-02-20 | 10.320 | 135,100 | -9,000 | 0.80% | 1,394,232 |
| 2019-02-21 | 2019-02-19 | 10.160 | 144,100 | -6,000 | 0.86% | 1,464,056 |
| 2019-02-20 | 2019-02-18 | 10.220 | 150,100 | -5,200 | 0.89% | 1,534,022 |
| 2019-02-19 | 2019-02-15 | 9.880 | 155,300 | -40,300 | 0.84% | 1,534,364 |
| 2019-02-18 | 2019-02-14 | 10.300 | 195,600 | +11,500 | 1.11% | 2,014,680 |
| 2019-02-15 | 2019-02-13 | 10.360 | 184,100 | +21,800 | 1.05% | 1,907,276 |
| 2019-02-12 | 2019-02-08 | 9.950 | 162,300 | -79,000 | 0.92% | 1,614,885 |
| 2019-02-08 | 2019-01-31 | 9.970 | 241,300 | +26,000 | 1.26% | 2,405,761 |
| 2019-02-01 | 2019-01-30 | 9.730 | 215,300 | -12,000 | 1.12% | 2,094,869 |
| 2019-01-31 | 2019-01-29 | 9.660 | 227,300 | -11,000 | 1.18% | 2,195,718 |
| 2019-01-30 | 2019-01-28 | 9.690 | 238,300 | -16,900 | 1.24% | 2,309,127 |
| 2019-01-29 | 2019-01-25 | 9.700 | 255,200 | -4,500 | 1.33% | 2,475,440 |
| 2019-01-24 | 2019-01-22 | 9.260 | 259,700 | -10,000 | 1.25% | 2,404,822 |
| 2019-01-23 | 2019-01-21 | 9.430 | 269,700 | -4,000 | 1.30% | 2,543,271 |
| 2019-01-22 | 2019-01-18 | 9.360 | 273,700 | -30,800 | 1.14% | 2,561,832 |
| 2019-01-21 | 2019-01-17 | 9.130 | 304,500 | +51,000 | 1.27% | 2,780,085 |
| 2019-01-18 | 2019-01-16 | 9.240 | 253,500 | +76,000 | 1.06% | 2,342,340 |
| 2019-01-17 | 2019-01-15 | 9.170 | 177,500 | +500 | 0.69% | 1,627,675 |
| 2019-01-16 | 2019-01-14 | 8.810 | 177,000 | +17,000 | 0.69% | 1,559,370 |
| 2019-01-15 | 2019-01-11 | 9.080 | 160,000 | -5,000 | 0.65% | 1,452,800 |
| 2019-01-14 | 2019-01-10 | 8.980 | 165,000 | -37,000 | 0.57% | 1,481,700 |
| 2019-01-11 | 2019-01-09 | 8.950 | 202,000 | -50,500 | 0.70% | 1,807,900 |
| 2019-01-10 | 2019-01-08 | 8.550 | 252,500 | -14,000 | 0.72% | 2,158,875 |
| 2019-01-09 | 2019-01-07 | 8.540 | 266,500 | -318,400 | 0.76% | 2,275,910 |
| 2019-01-08 | 2019-01-04 | 8.370 | 584,900 | -164,000 | 1.43% | 4,895,613 |
| 2019-01-07 | 2019-01-03 | 8.010 | 748,900 | +125,000 | 1.61% | 5,998,689 |
| 2019-01-04 | 2019-01-02 | 8.050 | 623,900 | +92,500 | 1.34% | 5,022,395 |
| 2019-01-03 | 2018-12-31 | 8.580 | 531,400 | +285,400 | 1.28% | 4,559,412 |
| 2019-01-02 | 2018-12-27 | 8.300 | 246,000 | -13,500 | 0.59% | 2,041,800 |
| 2018-12-28 | 2018-12-24 | 8.430 | 259,500 | -24,000 | 0.62% | 2,187,585 |
| 2018-12-27 | 2018-12-20 | 8.440 | 283,500 | +122,500 | 0.68% | 2,392,740 |
| 2018-12-18 | 2018-12-14 | 8.740 | 161,000 | -33,000 | 0.48% | 1,407,140 |
| 2018-12-17 | 2018-12-13 | 9.070 | 194,000 | -18,000 | 0.58% | 1,759,580 |
| 2018-12-14 | 2018-12-12 | 8.840 | 212,000 | +7,000 | 0.56% | 1,874,080 |
| 2018-12-13 | 2018-12-11 | 8.540 | 205,000 | +43,000 | 0.55% | 1,750,700 |
| 2018-12-12 | 2018-12-10 | 8.520 | 162,000 | -16,000 | 0.43% | 1,380,240 |
| 2018-12-11 | 2018-12-07 | 8.750 | 178,000 | +2,000 | 0.47% | 1,557,500 |
| 2018-12-10 | 2018-12-06 | 8.830 | 176,000 | +89,000 | 0.47% | 1,554,080 |
| 2018-12-07 | 2018-12-05 | 9.300 | 87,000 | +4,000 | 0.27% | 809,100 |
| 2018-12-06 | 2018-12-04 | 9.580 | 83,000 | +18,000 | 0.35% | 795,140 |
| 2018-12-05 | 2018-12-03 | 9.550 | 65,000 | +16,000 | 0.27% | 620,750 |
| 2018-12-04 | 2018-11-30 | 9.130 | 49,000 | -10,000 | 0.20% | 447,370 |
| 2018-12-03 | 2018-11-29 | 9.030 | 59,000 | +36,000 | 0.22% | 532,770 |
| 2018-11-30 | 2018-11-28 | 9.190 | 23,000 | -12,000 | 0.07% | 211,370 |
| 2018-11-28 | 2018-11-26 | 8.980 | 35,000 | -5,000 | 0.11% | 314,300 |
| 2018-11-27 | 2018-11-23 | 8.660 | 40,000 | +10,000 | 0.11% | 346,400 |
| 2018-11-26 | 2018-11-22 | 8.720 | 30,000 | -10,000 | 0.07% | 261,600 |
| 2018-11-23 | 2018-11-21 | 8.720 | 40,000 | +11,000 | 0.10% | 348,800 |
| 2018-11-22 | 2018-11-20 | 8.620 | 29,000 | +29,000 | 0.07% | 249,980 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy